{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59202,"rows_kept":59202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368963019,1751414518735,508.0,0.00013302,2,"2025-07-02T00:01:58.735",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963048,1751414959398,449.12966202,0.00017973,30,"2025-07-02T00:09:19.398",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963053,1751415031433,-485.485,0.00014801,2,"2025-07-02T00:10:31.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963054,1751415031442,-173.36,0.00014876,2,"2025-07-02T00:10:31.442",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963055,1751415031451,-1200.0,0.00014888,2,"2025-07-02T00:10:31.451",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963056,1751415031461,-1132.83820429,0.00014889,2,"2025-07-02T00:10:31.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963057,1751415031505,-6556.81179571,0.00014889,2,"2025-07-02T00:10:31.505",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963058,1751415031515,-300.0,0.00014899,2,"2025-07-02T00:10:31.515",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963059,1751415031525,-330.38,0.000149,2,"2025-07-02T00:10:31.525",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963060,1751415031534,-1312.81261806,0.000149,2,"2025-07-02T00:10:31.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963061,1751415031544,-167.89,0.00014925,2,"2025-07-02T00:10:31.544",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963062,1751415031554,-200.0,0.00014959,7,"2025-07-02T00:10:31.554",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963063,1751415031563,-1000.0,0.00015032,2,"2025-07-02T00:10:31.563",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963064,1751415031573,-23890.0,0.00015094,2,"2025-07-02T00:10:31.573",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963065,1751415031582,-168.0,0.00015309,2,"2025-07-02T00:10:31.582",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963066,1751415031592,-629.0,0.00015359,2,"2025-07-02T00:10:31.592",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963067,1751415031601,-346.0,0.00015646,2,"2025-07-02T00:10:31.601",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963068,1751415031611,-346.0,0.00015653,2,"2025-07-02T00:10:31.611",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963069,1751415031620,-1312.81261784,0.00015693,2,"2025-07-02T00:10:31.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963070,1751415031630,-568.21,0.00015732,2,"2025-07-02T00:10:31.630",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963071,1751415031640,-568.21,0.00015736,2,"2025-07-02T00:10:31.640",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963072,1751415031649,-568.21,0.0001574,2,"2025-07-02T00:10:31.649",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963073,1751415031658,-568.21,0.00015744,2,"2025-07-02T00:10:31.658",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963074,1751415031668,-568.21,0.00015749,2,"2025-07-02T00:10:31.668",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963075,1751415031678,-346.0,0.0001575,2,"2025-07-02T00:10:31.678",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963076,1751415031687,-568.21,0.00015753,2,"2025-07-02T00:10:31.687",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963077,1751415031697,-568.21,0.00015757,2,"2025-07-02T00:10:31.697",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963078,1751415031712,-568.21,0.00015761,2,"2025-07-02T00:10:31.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963079,1751415031722,-568.21,0.00015765,2,"2025-07-02T00:10:31.722",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963080,1751415031731,-568.21,0.00015769,2,"2025-07-02T00:10:31.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963081,1751415031741,-568.21,0.00015773,2,"2025-07-02T00:10:31.741",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963082,1751415031752,-568.21,0.00015778,2,"2025-07-02T00:10:31.752",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963083,1751415031762,-568.21,0.00015782,2,"2025-07-02T00:10:31.762",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963084,1751415031771,-568.21,0.00015786,2,"2025-07-02T00:10:31.771",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963086,1751415031780,-568.21,0.0001579,2,"2025-07-02T00:10:31.780",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963087,1751415031790,-568.21,0.00015794,2,"2025-07-02T00:10:31.790",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963089,1751415031799,-568.21,0.00015798,2,"2025-07-02T00:10:31.799",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963091,1751415031808,-568.21,0.00015802,2,"2025-07-02T00:10:31.808",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963093,1751415031818,-568.21,0.00015807,2,"2025-07-02T00:10:31.818",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963095,1751415031827,-568.21,0.00015811,2,"2025-07-02T00:10:31.827",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963097,1751415031837,-167.82,0.00015869,2,"2025-07-02T00:10:31.837",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963099,1751415031846,-207.4,0.00015875,2,"2025-07-02T00:10:31.846",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963101,1751415031856,-151.0,0.00015875,2,"2025-07-02T00:10:31.856",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963103,1751415031866,-1000.0,0.00015875,2,"2025-07-02T00:10:31.866",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963105,1751415031875,-1000.0,0.00015875,2,"2025-07-02T00:10:31.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963107,1751415031884,-1000.0,0.00015875,2,"2025-07-02T00:10:31.884",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963109,1751415031894,-272.59601641,0.00015875,2,"2025-07-02T00:10:31.894",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963111,1751415031903,-166.73,0.0001622,2,"2025-07-02T00:10:31.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963113,1751415031913,-300.0,0.00016265,2,"2025-07-02T00:10:31.913",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963115,1751415031922,-420.0,0.00016308,2,"2025-07-02T00:10:31.922",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963117,1751415031932,-1952.62596996,0.00016338,2,"2025-07-02T00:10:31.932",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963119,1751415031942,-32436.00258401,0.00016338,2,"2025-07-02T00:10:31.942",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963121,1751415031954,-1546.16219571,0.00016338,2,"2025-07-02T00:10:31.954",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963126,1751415031990,-8041.87788738,0.00016338,2,"2025-07-02T00:10:31.990",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963129,1751415032012,-21400.1602329,0.00016338,2,"2025-07-02T00:10:32.012",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963131,1751415032022,-201.939818,0.00016377,2,"2025-07-02T00:10:32.022",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963133,1751415032031,-1680.0,0.00016377,2,"2025-07-02T00:10:32.031",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963135,1751415032040,-151.0,0.00016423,2,"2025-07-02T00:10:32.040",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963137,1751415032050,-346.89,0.00016428,2,"2025-07-02T00:10:32.050",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963139,1751415032060,-490.0,0.00016438,2,"2025-07-02T00:10:32.060",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963141,1751415032070,-490.0,0.00016438,2,"2025-07-02T00:10:32.070",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963143,1751415032079,-490.0,0.00016438,2,"2025-07-02T00:10:32.079",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963145,1751415032088,-364.35200305,0.00016438,2,"2025-07-02T00:10:32.088",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963147,1751415032098,-490.0,0.00016438,2,"2025-07-02T00:10:32.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963149,1751415032107,-490.0,0.00016438,2,"2025-07-02T00:10:32.107",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963151,1751415032116,-490.0,0.00016438,2,"2025-07-02T00:10:32.116",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963153,1751415032125,-490.0,0.00016438,2,"2025-07-02T00:10:32.125",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963155,1751415032135,-490.0,0.00016438,2,"2025-07-02T00:10:32.135",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963157,1751415032144,-490.0,0.00016438,2,"2025-07-02T00:10:32.144",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963159,1751415032153,-490.0,0.00016438,2,"2025-07-02T00:10:32.153",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963161,1751415032163,-490.0,0.00016438,2,"2025-07-02T00:10:32.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963163,1751415032172,-563.21,0.00016438,2,"2025-07-02T00:10:32.172",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963165,1751415032181,-493.1094009,0.00016438,2,"2025-07-02T00:10:32.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963167,1751415032190,-490.0,0.00016438,2,"2025-07-02T00:10:32.190",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963169,1751415032199,-490.0,0.00016438,2,"2025-07-02T00:10:32.199",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963171,1751415032208,-490.0,0.00016438,2,"2025-07-02T00:10:32.208",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963173,1751415032218,-490.0,0.00016438,2,"2025-07-02T00:10:32.218",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963175,1751415032227,-490.0,0.00016438,2,"2025-07-02T00:10:32.227",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963177,1751415032235,-490.0,0.00016438,2,"2025-07-02T00:10:32.235",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963179,1751415032245,-490.0,0.00016438,2,"2025-07-02T00:10:32.245",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963181,1751415032254,-490.0,0.00016438,2,"2025-07-02T00:10:32.254",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963183,1751415032264,-490.0,0.00016438,2,"2025-07-02T00:10:32.264",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963185,1751415032273,-490.0,0.00016438,2,"2025-07-02T00:10:32.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963187,1751415032282,-490.0,0.00016438,2,"2025-07-02T00:10:32.282",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963189,1751415032291,-490.0,0.00016438,2,"2025-07-02T00:10:32.291",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963191,1751415032302,-490.0,0.00016438,2,"2025-07-02T00:10:32.302",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963193,1751415032311,-490.0,0.00016438,2,"2025-07-02T00:10:32.311",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963195,1751415032319,-490.0,0.00016438,2,"2025-07-02T00:10:32.319",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963197,1751415032328,-490.0,0.00016438,2,"2025-07-02T00:10:32.328",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963199,1751415032337,-490.0,0.00016438,2,"2025-07-02T00:10:32.337",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963201,1751415032346,-490.0,0.00016438,2,"2025-07-02T00:10:32.346",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963202,1751415032356,-490.0,0.00016438,2,"2025-07-02T00:10:32.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963204,1751415032365,-490.0,0.00016438,2,"2025-07-02T00:10:32.365",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963206,1751415032375,-490.0,0.00016438,2,"2025-07-02T00:10:32.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963208,1751415032385,-490.0,0.00016438,2,"2025-07-02T00:10:32.385",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963210,1751415032394,-490.0,0.00016438,2,"2025-07-02T00:10:32.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963212,1751415032404,-490.0,0.00016438,2,"2025-07-02T00:10:32.404",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963214,1751415032413,-490.0,0.00016438,2,"2025-07-02T00:10:32.413",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963216,1751415032422,-490.0,0.00016438,2,"2025-07-02T00:10:32.422",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963218,1751415032433,-490.0,0.00016438,2,"2025-07-02T00:10:32.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963220,1751415032442,-490.0,0.00016438,2,"2025-07-02T00:10:32.442",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963222,1751415032452,-490.0,0.00016438,2,"2025-07-02T00:10:32.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963224,1751415032462,-490.0,0.00016438,2,"2025-07-02T00:10:32.462",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963226,1751415032472,-492.16181936,0.00016438,2,"2025-07-02T00:10:32.472",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963228,1751415032481,-490.0,0.00016438,2,"2025-07-02T00:10:32.481",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963230,1751415032491,-271.0882388,0.00016438,2,"2025-07-02T00:10:32.491",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963232,1751415032500,-490.0,0.00016438,2,"2025-07-02T00:10:32.500",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963234,1751415032510,-490.0,0.00016438,2,"2025-07-02T00:10:32.510",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963236,1751415032519,-490.0,0.00016438,2,"2025-07-02T00:10:32.519",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963238,1751415032528,-490.0,0.00016438,2,"2025-07-02T00:10:32.528",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963240,1751415032537,-490.0,0.00016438,2,"2025-07-02T00:10:32.537",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963242,1751415032546,-490.0,0.00016438,2,"2025-07-02T00:10:32.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963244,1751415032555,-490.0,0.00016438,2,"2025-07-02T00:10:32.555",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963246,1751415032565,-133.93248699,0.00016438,2,"2025-07-02T00:10:32.565",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963464,1751415037642,-356.06751301,0.00016438,2,"2025-07-02T00:10:37.642",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963465,1751415037653,-628.86,0.00016438,2,"2025-07-02T00:10:37.653",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963466,1751415037662,-427.49482747,0.00016438,2,"2025-07-02T00:10:37.662",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963467,1751415037674,-62.50517253,0.00016438,2,"2025-07-02T00:10:37.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963468,1751415037683,-248.96378654,0.00016438,2,"2025-07-02T00:10:37.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963469,1751415037693,-490.0,0.00016438,2,"2025-07-02T00:10:37.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963470,1751415037703,-490.0,0.00016438,2,"2025-07-02T00:10:37.703",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963471,1751415037713,-318.38587198,0.00016438,2,"2025-07-02T00:10:37.713",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963472,1751415037723,-490.0,0.00016438,2,"2025-07-02T00:10:37.723",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963473,1751415037733,-490.0,0.00016438,2,"2025-07-02T00:10:37.733",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963474,1751415037743,-490.0,0.00016438,2,"2025-07-02T00:10:37.743",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963475,1751415037753,-490.0,0.00016438,2,"2025-07-02T00:10:37.753",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963476,1751415037762,-490.0,0.00016438,2,"2025-07-02T00:10:37.762",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963477,1751415037772,-490.0,0.00016438,2,"2025-07-02T00:10:37.772",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963478,1751415037782,-433.41350397,0.00016438,2,"2025-07-02T00:10:37.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963479,1751415037793,-490.0,0.00016438,2,"2025-07-02T00:10:37.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963481,1751415037802,-500.0,0.00016438,2,"2025-07-02T00:10:37.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963482,1751415037812,-490.0,0.00016438,2,"2025-07-02T00:10:37.812",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963483,1751415037822,-490.0,0.00016438,2,"2025-07-02T00:10:37.822",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963484,1751415037831,-490.0,0.00016438,2,"2025-07-02T00:10:37.831",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963485,1751415037841,-490.0,0.00016438,2,"2025-07-02T00:10:37.841",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963486,1751415037850,-490.0,0.00016438,2,"2025-07-02T00:10:37.850",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963487,1751415037860,-490.0,0.00016438,2,"2025-07-02T00:10:37.860",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963488,1751415037870,-490.0,0.00016438,2,"2025-07-02T00:10:37.870",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963489,1751415037880,-490.0,0.00016438,2,"2025-07-02T00:10:37.880",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963491,1751415037889,-490.0,0.00016438,2,"2025-07-02T00:10:37.889",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963493,1751415037898,-490.0,0.00016438,2,"2025-07-02T00:10:37.898",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963495,1751415037908,-490.0,0.00016438,2,"2025-07-02T00:10:37.908",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963497,1751415037917,-490.0,0.00016438,2,"2025-07-02T00:10:37.917",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963499,1751415037926,-150.0,0.00016438,2,"2025-07-02T00:10:37.926",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963501,1751415037935,-263.82635867,0.00016438,2,"2025-07-02T00:10:37.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963502,1751415037944,-150.49,0.00016438,2,"2025-07-02T00:10:37.944",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963504,1751415037954,-490.0,0.00016438,2,"2025-07-02T00:10:37.954",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963506,1751415037963,-490.0,0.00016438,2,"2025-07-02T00:10:37.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963508,1751415037973,-490.0,0.00016438,2,"2025-07-02T00:10:37.973",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963511,1751415037985,-490.0,0.00016438,2,"2025-07-02T00:10:37.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963513,1751415037995,-490.0,0.00016438,2,"2025-07-02T00:10:37.995",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963515,1751415038004,-490.0,0.00016438,2,"2025-07-02T00:10:38.004",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963538,1751415038226,-490.0,0.00016438,2,"2025-07-02T00:10:38.226",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963539,1751415038236,-490.0,0.00016438,2,"2025-07-02T00:10:38.236",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963542,1751415038246,-490.0,0.00016438,2,"2025-07-02T00:10:38.246",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963543,1751415038255,-490.0,0.00016438,2,"2025-07-02T00:10:38.255",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963545,1751415038265,-490.0,0.00016438,2,"2025-07-02T00:10:38.265",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963547,1751415038274,-490.0,0.00016438,2,"2025-07-02T00:10:38.274",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963549,1751415038283,-368.23768894,0.00016438,2,"2025-07-02T00:10:38.283",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963567,1751415038543,-121.76231106,0.00016438,2,"2025-07-02T00:10:38.543",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963569,1751415038552,-490.0,0.00016438,2,"2025-07-02T00:10:38.552",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963571,1751415038561,-490.0,0.00016438,2,"2025-07-02T00:10:38.561",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963573,1751415038570,-490.0,0.00016438,2,"2025-07-02T00:10:38.570",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963574,1751415038579,-394.17769787,0.00016438,2,"2025-07-02T00:10:38.579",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963577,1751415038591,-95.82230213,0.00016438,2,"2025-07-02T00:10:38.591",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963579,1751415038600,-490.0,0.00016438,2,"2025-07-02T00:10:38.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963581,1751415038610,-177.87662895,0.00016438,2,"2025-07-02T00:10:38.610",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963583,1751415038622,-312.12337105,0.00016438,2,"2025-07-02T00:10:38.622",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963585,1751415038631,-490.0,0.00016438,2,"2025-07-02T00:10:38.631",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963587,1751415038641,-490.0,0.00016438,2,"2025-07-02T00:10:38.641",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963589,1751415038651,-490.0,0.00016438,2,"2025-07-02T00:10:38.651",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963591,1751415038660,-490.0,0.00016438,2,"2025-07-02T00:10:38.660",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963593,1751415038669,-250.15191079,0.00016438,2,"2025-07-02T00:10:38.669",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963728,1751415039916,-8.28808921,0.00016438,2,"2025-07-02T00:10:39.916",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963730,1751415039926,-490.0,0.00016438,2,"2025-07-02T00:10:39.926",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963732,1751415039936,-1325.08,0.00016438,2,"2025-07-02T00:10:39.936",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963734,1751415039945,-490.0,0.00016438,2,"2025-07-02T00:10:39.945",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963736,1751415039954,-490.0,0.00016438,2,"2025-07-02T00:10:39.954",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963738,1751415039963,-490.0,0.00016438,2,"2025-07-02T00:10:39.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963740,1751415039972,-490.0,0.00016438,2,"2025-07-02T00:10:39.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963742,1751415039985,-402.36594256,0.00016438,2,"2025-07-02T00:10:39.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963744,1751415039995,-490.0,0.00016438,2,"2025-07-02T00:10:39.995",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963746,1751415040005,-490.0,0.00016438,2,"2025-07-02T00:10:40.005",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963747,1751415040014,-490.0,0.00016438,2,"2025-07-02T00:10:40.014",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963749,1751415040024,-490.0,0.00016438,2,"2025-07-02T00:10:40.024",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963751,1751415040033,-490.0,0.00016438,2,"2025-07-02T00:10:40.033",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963753,1751415040044,-490.0,0.00016438,2,"2025-07-02T00:10:40.044",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963755,1751415040056,-597.74,0.00016438,2,"2025-07-02T00:10:40.056",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963757,1751415040066,-490.0,0.00016438,2,"2025-07-02T00:10:40.066",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963759,1751415040075,-490.0,0.00016438,2,"2025-07-02T00:10:40.075",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963761,1751415040084,-490.0,0.00016438,2,"2025-07-02T00:10:40.084",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963763,1751415040094,-490.0,0.00016438,2,"2025-07-02T00:10:40.094",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963765,1751415040103,-490.0,0.00016438,2,"2025-07-02T00:10:40.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963767,1751415040112,-490.0,0.00016438,2,"2025-07-02T00:10:40.112",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963769,1751415040121,-490.0,0.00016438,2,"2025-07-02T00:10:40.121",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963771,1751415040130,-490.0,0.00016438,2,"2025-07-02T00:10:40.130",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963773,1751415040140,-618.64,0.00016438,2,"2025-07-02T00:10:40.140",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963775,1751415040149,-490.0,0.00016438,2,"2025-07-02T00:10:40.149",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963777,1751415040158,-490.0,0.00016438,2,"2025-07-02T00:10:40.158",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963779,1751415040168,-490.0,0.00016438,2,"2025-07-02T00:10:40.168",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963781,1751415040177,-605.19,0.00016438,2,"2025-07-02T00:10:40.177",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963783,1751415040186,-512.28,0.00016438,2,"2025-07-02T00:10:40.186",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963785,1751415040195,-490.0,0.00016438,2,"2025-07-02T00:10:40.195",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963786,1751415040204,-490.0,0.00016438,2,"2025-07-02T00:10:40.204",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963788,1751415040214,-490.0,0.00016438,2,"2025-07-02T00:10:40.214",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963790,1751415040223,-490.0,0.00016438,2,"2025-07-02T00:10:40.223",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963792,1751415040232,-490.0,0.00016438,2,"2025-07-02T00:10:40.232",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963796,1751415040253,-490.0,0.00016438,2,"2025-07-02T00:10:40.253",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963798,1751415040264,-490.0,0.00016438,2,"2025-07-02T00:10:40.264",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963800,1751415040273,-490.0,0.00016438,2,"2025-07-02T00:10:40.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963802,1751415040283,-490.0,0.00016438,2,"2025-07-02T00:10:40.283",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963803,1751415040294,-490.0,0.00016438,2,"2025-07-02T00:10:40.294",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963805,1751415040304,-230.63,0.00016438,2,"2025-07-02T00:10:40.304",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963808,1751415040315,-490.0,0.00016438,2,"2025-07-02T00:10:40.315",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963809,1751415040325,-490.0,0.00016438,2,"2025-07-02T00:10:40.325",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963812,1751415040335,-490.0,0.00016438,2,"2025-07-02T00:10:40.335",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963814,1751415040345,-490.0,0.00016438,2,"2025-07-02T00:10:40.345",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963815,1751415040355,-490.0,0.00016438,2,"2025-07-02T00:10:40.355",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963817,1751415040366,-490.0,0.00016438,2,"2025-07-02T00:10:40.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963820,1751415040375,-490.0,0.00016438,2,"2025-07-02T00:10:40.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963822,1751415040384,-491.89,0.00016438,2,"2025-07-02T00:10:40.384",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963824,1751415040394,-490.0,0.00016438,2,"2025-07-02T00:10:40.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963826,1751415040403,-490.0,0.00016438,2,"2025-07-02T00:10:40.403",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963828,1751415040414,-490.0,0.00016438,2,"2025-07-02T00:10:40.414",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963830,1751415040424,-490.0,0.00016438,2,"2025-07-02T00:10:40.424",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963832,1751415040434,-490.0,0.00016438,2,"2025-07-02T00:10:40.434",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963834,1751415040443,-490.0,0.00016438,2,"2025-07-02T00:10:40.443",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963836,1751415040453,-490.0,0.00016438,2,"2025-07-02T00:10:40.453",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963837,1751415040462,-490.0,0.00016438,2,"2025-07-02T00:10:40.462",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963838,1751415040471,-532.67,0.00016438,2,"2025-07-02T00:10:40.471",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963839,1751415040481,-490.0,0.00016438,2,"2025-07-02T00:10:40.481",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963840,1751415040490,-490.0,0.00016438,2,"2025-07-02T00:10:40.490",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963841,1751415040499,-490.0,0.00016438,2,"2025-07-02T00:10:40.499",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963842,1751415040508,-490.0,0.00016438,2,"2025-07-02T00:10:40.508",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963843,1751415040518,-490.0,0.00016438,2,"2025-07-02T00:10:40.518",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963844,1751415040527,-490.0,0.00016438,2,"2025-07-02T00:10:40.527",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963845,1751415040536,-492.04559044,0.00016438,2,"2025-07-02T00:10:40.536",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963846,1751415040546,-490.0,0.00016438,2,"2025-07-02T00:10:40.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963848,1751415040555,-549.95,0.00016438,2,"2025-07-02T00:10:40.555",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963850,1751415040564,-490.0,0.00016438,2,"2025-07-02T00:10:40.564",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963852,1751415040574,-150.0,0.00016438,2,"2025-07-02T00:10:40.574",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963854,1751415040584,-490.0,0.00016438,2,"2025-07-02T00:10:40.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963856,1751415040594,-150.0,0.00016438,2,"2025-07-02T00:10:40.594",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963858,1751415040604,-490.0,0.00016438,2,"2025-07-02T00:10:40.604",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963860,1751415040613,-150.0,0.00016438,2,"2025-07-02T00:10:40.613",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963862,1751415040623,-1054.0,0.00016438,2,"2025-07-02T00:10:40.623",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963864,1751415040632,-490.0,0.00016438,2,"2025-07-02T00:10:40.632",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963866,1751415040642,-490.0,0.00016438,2,"2025-07-02T00:10:40.642",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963868,1751415040651,-490.0,0.00016438,2,"2025-07-02T00:10:40.651",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963870,1751415040661,-150.69237325,0.00016438,2,"2025-07-02T00:10:40.661",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963872,1751415040672,-490.0,0.00016438,2,"2025-07-02T00:10:40.672",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963874,1751415040683,-150.0,0.00016438,2,"2025-07-02T00:10:40.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963876,1751415040692,-150.0,0.00016438,2,"2025-07-02T00:10:40.692",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963878,1751415040702,-1000.62,0.00016438,2,"2025-07-02T00:10:40.702",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963880,1751415040712,-500.97168302,0.00016438,2,"2025-07-02T00:10:40.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963882,1751415040722,-490.0,0.00016438,2,"2025-07-02T00:10:40.722",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963884,1751415040731,-490.0,0.00016438,2,"2025-07-02T00:10:40.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963886,1751415040740,-490.0,0.00016438,2,"2025-07-02T00:10:40.740",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963888,1751415040750,-1000.0,0.00016438,2,"2025-07-02T00:10:40.750",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963890,1751415040759,-490.0,0.00016438,2,"2025-07-02T00:10:40.759",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963892,1751415040769,-490.0,0.00016438,2,"2025-07-02T00:10:40.769",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963894,1751415040778,-3146.0,0.00016438,2,"2025-07-02T00:10:40.778",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963896,1751415040787,-490.0,0.00016438,2,"2025-07-02T00:10:40.787",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963898,1751415040797,-490.0,0.00016438,2,"2025-07-02T00:10:40.797",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963900,1751415040807,-490.0,0.00016438,2,"2025-07-02T00:10:40.807",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963902,1751415040817,-490.0,0.00016438,2,"2025-07-02T00:10:40.817",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963904,1751415040826,-565.47,0.00016438,2,"2025-07-02T00:10:40.826",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963906,1751415040836,-490.0,0.00016438,2,"2025-07-02T00:10:40.836",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963908,1751415040845,-490.0,0.00016438,2,"2025-07-02T00:10:40.845",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963910,1751415040854,-1660.27,0.00016438,2,"2025-07-02T00:10:40.854",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963912,1751415040864,-490.0,0.00016438,2,"2025-07-02T00:10:40.864",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963914,1751415040873,-490.0,0.00016438,2,"2025-07-02T00:10:40.873",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963916,1751415040883,-656.26,0.00016438,2,"2025-07-02T00:10:40.883",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963918,1751415040892,-490.0,0.00016438,2,"2025-07-02T00:10:40.892",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963920,1751415040903,-490.0,0.00016438,2,"2025-07-02T00:10:40.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963922,1751415040912,-490.0,0.00016438,2,"2025-07-02T00:10:40.912",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963924,1751415040922,-490.0,0.00016438,2,"2025-07-02T00:10:40.922",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963926,1751415040938,-490.0,0.00016438,2,"2025-07-02T00:10:40.938",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963928,1751415040959,-2273.93,0.00016438,2,"2025-07-02T00:10:40.959",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963930,1751415040969,-490.0,0.00016438,2,"2025-07-02T00:10:40.969",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963932,1751415040982,-490.0,0.00016438,2,"2025-07-02T00:10:40.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963934,1751415040993,-490.0,0.00016438,2,"2025-07-02T00:10:40.993",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963936,1751415041003,-490.0,0.00016438,2,"2025-07-02T00:10:41.003",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963938,1751415041013,-934.3,0.00016438,2,"2025-07-02T00:10:41.013",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963940,1751415041023,-1677.14,0.00016438,2,"2025-07-02T00:10:41.023",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963942,1751415041032,-490.0,0.00016438,2,"2025-07-02T00:10:41.032",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963944,1751415041042,-490.0,0.00016438,2,"2025-07-02T00:10:41.042",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963946,1751415041052,-490.0,0.00016438,2,"2025-07-02T00:10:41.052",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963948,1751415041062,-541.54,0.00016438,2,"2025-07-02T00:10:41.062",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963950,1751415041071,-490.0,0.00016438,2,"2025-07-02T00:10:41.071",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963952,1751415041080,-1644.86,0.00016438,2,"2025-07-02T00:10:41.080",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963954,1751415041089,-490.0,0.00016438,2,"2025-07-02T00:10:41.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963955,1751415041099,-783.09,0.00016438,2,"2025-07-02T00:10:41.099",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963958,1751415041111,-490.0,0.00016438,2,"2025-07-02T00:10:41.111",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963960,1751415041124,-490.0,0.00016438,2,"2025-07-02T00:10:41.124",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963961,1751415041133,-572.51,0.00016438,2,"2025-07-02T00:10:41.133",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963964,1751415041143,-490.0,0.00016438,2,"2025-07-02T00:10:41.143",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963965,1751415041152,-502.81,0.00016438,2,"2025-07-02T00:10:41.152",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963967,1751415041162,-500.0,0.00016438,2,"2025-07-02T00:10:41.162",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963969,1751415041171,-490.0,0.00016438,2,"2025-07-02T00:10:41.171",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963971,1751415041181,-509.45,0.00016438,2,"2025-07-02T00:10:41.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963973,1751415041191,-150.0,0.00016438,2,"2025-07-02T00:10:41.191",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963975,1751415041200,-430.0,0.00016438,2,"2025-07-02T00:10:41.200",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963977,1751415041209,-490.0,0.00016438,2,"2025-07-02T00:10:41.209",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963980,1751415041219,-248.86984015,0.00016438,2,"2025-07-02T00:10:41.219",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963981,1751415041228,-1563.01,0.00016438,2,"2025-07-02T00:10:41.228",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963983,1751415041238,-490.0,0.00016438,2,"2025-07-02T00:10:41.238",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963986,1751415041247,-490.0,0.00016438,2,"2025-07-02T00:10:41.247",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963987,1751415041257,-490.0,0.00016438,2,"2025-07-02T00:10:41.257",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963989,1751415041266,-393.01,0.00016438,2,"2025-07-02T00:10:41.266",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963992,1751415041276,-490.0,0.00016438,2,"2025-07-02T00:10:41.276",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963994,1751415041291,-490.0,0.00016438,2,"2025-07-02T00:10:41.291",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963996,1751415041309,-152.88570535,0.00016438,2,"2025-07-02T00:10:41.309",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368963997,1751415041319,-490.0,0.00016438,2,"2025-07-02T00:10:41.319",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964000,1751415041329,-13665.57,0.00016438,2,"2025-07-02T00:10:41.329",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964002,1751415041338,-150.0,0.00016438,2,"2025-07-02T00:10:41.338",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964004,1751415041348,-868.69,0.00016438,2,"2025-07-02T00:10:41.348",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964006,1751415041357,-500.0,0.00016438,2,"2025-07-02T00:10:41.357",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964008,1751415041367,-490.0,0.00016438,2,"2025-07-02T00:10:41.367",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964010,1751415041376,-691.5,0.00016438,2,"2025-07-02T00:10:41.376",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964012,1751415041386,-490.0,0.00016438,2,"2025-07-02T00:10:41.386",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964013,1751415041395,-490.0,0.00016438,2,"2025-07-02T00:10:41.395",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964015,1751415041405,-799.63,0.00016438,2,"2025-07-02T00:10:41.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964017,1751415041415,-490.0,0.00016438,2,"2025-07-02T00:10:41.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964019,1751415041425,-490.0,0.00016438,2,"2025-07-02T00:10:41.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964021,1751415041435,-490.0,0.00016438,2,"2025-07-02T00:10:41.435",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964023,1751415041445,-448.9,0.00016438,2,"2025-07-02T00:10:41.445",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964025,1751415041455,-1901.26,0.00016438,2,"2025-07-02T00:10:41.455",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964028,1751415041464,-490.0,0.00016438,2,"2025-07-02T00:10:41.464",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964030,1751415041474,-490.0,0.00016438,2,"2025-07-02T00:10:41.474",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964031,1751415041483,-490.0,0.00016438,2,"2025-07-02T00:10:41.483",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964033,1751415041494,-956.8,0.00016438,2,"2025-07-02T00:10:41.494",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964036,1751415041504,-490.0,0.00016438,2,"2025-07-02T00:10:41.504",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964038,1751415041513,-490.0,0.00016438,2,"2025-07-02T00:10:41.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964040,1751415041523,-490.0,0.00016438,2,"2025-07-02T00:10:41.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964041,1751415041532,-2254.66,0.00016438,2,"2025-07-02T00:10:41.532",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964043,1751415041541,-500.0,0.00016438,2,"2025-07-02T00:10:41.541",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964046,1751415041551,-490.0,0.00016438,2,"2025-07-02T00:10:41.551",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964048,1751415041560,-2501.69,0.00016438,2,"2025-07-02T00:10:41.560",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964050,1751415041571,-490.0,0.00016438,2,"2025-07-02T00:10:41.571",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964052,1751415041580,-490.0,0.00016438,2,"2025-07-02T00:10:41.580",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964053,1751415041589,-490.0,0.00016438,2,"2025-07-02T00:10:41.589",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964056,1751415041599,-490.0,0.00016438,2,"2025-07-02T00:10:41.599",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964058,1751415041609,-835.9,0.00016438,2,"2025-07-02T00:10:41.609",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964060,1751415041618,-490.0,0.00016438,2,"2025-07-02T00:10:41.618",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964062,1751415041627,-500.0,0.00016438,2,"2025-07-02T00:10:41.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964064,1751415041637,-490.0,0.00016438,2,"2025-07-02T00:10:41.637",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964066,1751415041648,-514.05,0.00016438,2,"2025-07-02T00:10:41.648",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964068,1751415041659,-490.0,0.00016438,2,"2025-07-02T00:10:41.659",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964070,1751415041669,-490.0,0.00016438,2,"2025-07-02T00:10:41.669",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964072,1751415041679,-490.0,0.00016438,2,"2025-07-02T00:10:41.679",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964074,1751415041688,-490.0,0.00016438,2,"2025-07-02T00:10:41.688",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964076,1751415041698,-490.0,0.00016438,2,"2025-07-02T00:10:41.698",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964078,1751415041707,-1589.68,0.00016438,2,"2025-07-02T00:10:41.707",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964080,1751415041717,-490.0,0.00016438,2,"2025-07-02T00:10:41.717",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964082,1751415041726,-490.0,0.00016438,2,"2025-07-02T00:10:41.726",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964084,1751415041736,-150.0,0.00016438,2,"2025-07-02T00:10:41.736",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964086,1751415041746,-490.0,0.00016438,2,"2025-07-02T00:10:41.746",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964087,1751415041755,-609.77,0.00016438,2,"2025-07-02T00:10:41.755",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964089,1751415041765,-150.0,0.00016438,2,"2025-07-02T00:10:41.765",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964092,1751415041776,-490.0,0.00016438,2,"2025-07-02T00:10:41.776",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964094,1751415041786,-490.0,0.00016438,2,"2025-07-02T00:10:41.786",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964096,1751415041796,-150.0,0.00016438,2,"2025-07-02T00:10:41.796",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964098,1751415041806,-490.0,0.00016438,2,"2025-07-02T00:10:41.806",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964100,1751415041816,-500.0,0.00016438,2,"2025-07-02T00:10:41.816",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964102,1751415041826,-490.0,0.00016438,2,"2025-07-02T00:10:41.826",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964104,1751415041837,-157.847297,0.00016438,2,"2025-07-02T00:10:41.837",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964106,1751415041847,-192.355281,0.00016438,2,"2025-07-02T00:10:41.847",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964107,1751415041856,-150.0,0.00016438,2,"2025-07-02T00:10:41.856",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964109,1751415041866,-490.0,0.00016438,2,"2025-07-02T00:10:41.866",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964112,1751415041876,-192.98869223,0.00016438,2,"2025-07-02T00:10:41.876",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964113,1751415041887,-500.0,0.00016438,2,"2025-07-02T00:10:41.887",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964115,1751415041897,-171.883432,0.00016438,2,"2025-07-02T00:10:41.897",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964118,1751415041908,-881.08,0.00016438,2,"2025-07-02T00:10:41.908",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964120,1751415041918,-490.0,0.00016438,2,"2025-07-02T00:10:41.918",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964122,1751415041928,-500.0,0.00016438,2,"2025-07-02T00:10:41.928",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964124,1751415041938,-164.769667,0.00016438,2,"2025-07-02T00:10:41.938",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964126,1751415041947,-150.0,0.00016438,2,"2025-07-02T00:10:41.947",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964128,1751415041958,-695.55,0.00016438,2,"2025-07-02T00:10:41.958",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964130,1751415041968,-490.0,0.00016438,2,"2025-07-02T00:10:41.968",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964132,1751415041982,-490.0,0.00016438,2,"2025-07-02T00:10:41.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964134,1751415042001,-500.0,0.00016438,2,"2025-07-02T00:10:42.001",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964135,1751415042010,-490.0,0.00016438,2,"2025-07-02T00:10:42.010",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964137,1751415042020,-490.0,0.00016438,2,"2025-07-02T00:10:42.020",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964139,1751415042030,-490.0,0.00016438,2,"2025-07-02T00:10:42.030",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964141,1751415042039,-150.91381745,0.00016438,2,"2025-07-02T00:10:42.039",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964143,1751415042049,-183.20101512,0.00016438,2,"2025-07-02T00:10:42.049",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964145,1751415042058,-150.0,0.00016438,2,"2025-07-02T00:10:42.058",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964147,1751415042068,-150.0,0.00016438,2,"2025-07-02T00:10:42.068",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964149,1751415042078,-490.0,0.00016438,2,"2025-07-02T00:10:42.078",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964151,1751415042088,-2232.672,0.0001644,2,"2025-07-02T00:10:42.088",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964153,1751415042098,-886.0,0.00016455,2,"2025-07-02T00:10:42.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964155,1751415042108,-7150.0,0.00016455,2,"2025-07-02T00:10:42.108",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964157,1751415042118,-201.298,0.00016455,2,"2025-07-02T00:10:42.118",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964160,1751415042128,-4106.0,0.00016455,2,"2025-07-02T00:10:42.128",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964162,1751415042138,-858.0,0.00016455,2,"2025-07-02T00:10:42.138",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964163,1751415042148,-1312.81261784,0.00016486,2,"2025-07-02T00:10:42.148",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964165,1751415042158,-835.99020467,0.00016495,2,"2025-07-02T00:10:42.158",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964168,1751415042168,-1952.62596987,0.00016511,2,"2025-07-02T00:10:42.168",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964170,1751415042180,-2286.49098195,0.00016528,2,"2025-07-02T00:10:42.180",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964172,1751415042190,-200.0,0.00016577,2,"2025-07-02T00:10:42.190",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964174,1751415042200,-200.0,0.00016578,2,"2025-07-02T00:10:42.200",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964176,1751415042209,-2786.594,0.00016591,2,"2025-07-02T00:10:42.209",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964178,1751415042220,-231.188,0.00016591,2,"2025-07-02T00:10:42.220",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964180,1751415042230,-1500.0,0.00016602,2,"2025-07-02T00:10:42.230",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964182,1751415042240,-179.88282034,0.00016612,2,"2025-07-02T00:10:42.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964184,1751415042249,-151.0,0.00016628,2,"2025-07-02T00:10:42.249",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964186,1751415042258,-152.533519,0.00016628,2,"2025-07-02T00:10:42.258",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964188,1751415042268,-151.0,0.00016628,2,"2025-07-02T00:10:42.268",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964190,1751415042278,-152.603084,0.00016628,2,"2025-07-02T00:10:42.278",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964192,1751415042287,-151.0,0.00016628,2,"2025-07-02T00:10:42.287",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964194,1751415042297,-151.0,0.00016628,2,"2025-07-02T00:10:42.297",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964197,1751415042306,-151.0,0.00016628,2,"2025-07-02T00:10:42.306",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964200,1751415042316,-1166.640656,0.00016628,2,"2025-07-02T00:10:42.316",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964202,1751415042326,-1166.640656,0.00016628,2,"2025-07-02T00:10:42.326",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964204,1751415042336,-151.0,0.00016628,2,"2025-07-02T00:10:42.336",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964206,1751415042346,-500.0,0.00016628,2,"2025-07-02T00:10:42.346",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964208,1751415042356,-500.0,0.00016628,2,"2025-07-02T00:10:42.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964210,1751415042365,-500.0,0.00016628,2,"2025-07-02T00:10:42.365",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964212,1751415042375,-500.0,0.00016628,2,"2025-07-02T00:10:42.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964214,1751415042385,-500.0,0.00016628,2,"2025-07-02T00:10:42.385",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964216,1751415042394,-500.0,0.00016628,2,"2025-07-02T00:10:42.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964218,1751415042404,-500.0,0.00016628,2,"2025-07-02T00:10:42.404",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964220,1751415042413,-500.0,0.00016628,2,"2025-07-02T00:10:42.413",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964222,1751415042425,-500.0,0.00016628,2,"2025-07-02T00:10:42.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964225,1751415042437,-500.0,0.00016628,2,"2025-07-02T00:10:42.437",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964226,1751415042446,-500.0,0.00016628,2,"2025-07-02T00:10:42.446",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964228,1751415042455,-500.0,0.00016628,2,"2025-07-02T00:10:42.455",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964230,1751415042465,-500.0,0.00016628,2,"2025-07-02T00:10:42.465",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964232,1751415042475,-500.0,0.00016628,2,"2025-07-02T00:10:42.475",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964233,1751415042484,-500.0,0.00016628,2,"2025-07-02T00:10:42.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964234,1751415042494,-500.0,0.00016628,2,"2025-07-02T00:10:42.494",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964235,1751415042503,-500.0,0.00016628,2,"2025-07-02T00:10:42.503",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964236,1751415042512,-500.0,0.00016628,2,"2025-07-02T00:10:42.512",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964237,1751415042522,-500.0,0.00016628,2,"2025-07-02T00:10:42.522",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964238,1751415042531,-500.0,0.00016628,2,"2025-07-02T00:10:42.531",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964239,1751415042541,-500.0,0.00016628,2,"2025-07-02T00:10:42.541",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964240,1751415042551,-500.0,0.00016628,2,"2025-07-02T00:10:42.551",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964241,1751415042561,-500.0,0.00016628,2,"2025-07-02T00:10:42.561",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964243,1751415042571,-500.0,0.00016628,2,"2025-07-02T00:10:42.571",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964245,1751415042580,-500.0,0.00016628,2,"2025-07-02T00:10:42.580",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964247,1751415042590,-500.0,0.00016628,2,"2025-07-02T00:10:42.590",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964250,1751415042599,-500.0,0.00016628,2,"2025-07-02T00:10:42.599",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964252,1751415042609,-500.0,0.00016628,2,"2025-07-02T00:10:42.609",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964254,1751415042618,-500.0,0.00016628,2,"2025-07-02T00:10:42.618",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964256,1751415042627,-500.0,0.00016628,2,"2025-07-02T00:10:42.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964258,1751415042637,-500.0,0.00016628,2,"2025-07-02T00:10:42.637",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964260,1751415042646,-500.0,0.00016628,2,"2025-07-02T00:10:42.646",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964263,1751415042656,-500.0,0.00016628,2,"2025-07-02T00:10:42.656",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964265,1751415042666,-500.0,0.00016628,2,"2025-07-02T00:10:42.666",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964267,1751415042677,-500.0,0.00016628,2,"2025-07-02T00:10:42.677",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964269,1751415042686,-500.0,0.00016628,2,"2025-07-02T00:10:42.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964271,1751415042695,-500.0,0.00016628,2,"2025-07-02T00:10:42.695",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964273,1751415042706,-500.0,0.00016628,2,"2025-07-02T00:10:42.706",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964275,1751415042716,-500.0,0.00016628,2,"2025-07-02T00:10:42.716",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964277,1751415042726,-500.0,0.00016628,2,"2025-07-02T00:10:42.726",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964279,1751415042735,-500.0,0.00016628,2,"2025-07-02T00:10:42.735",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964281,1751415042744,-500.0,0.00016628,2,"2025-07-02T00:10:42.744",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964283,1751415042754,-500.0,0.00016628,2,"2025-07-02T00:10:42.754",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964285,1751415042764,-500.0,0.00016628,2,"2025-07-02T00:10:42.764",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964287,1751415042774,-500.0,0.00016628,2,"2025-07-02T00:10:42.774",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964289,1751415042783,-500.0,0.00016628,2,"2025-07-02T00:10:42.783",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964291,1751415042793,-500.0,0.00016628,2,"2025-07-02T00:10:42.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964293,1751415042802,-500.0,0.00016628,2,"2025-07-02T00:10:42.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964295,1751415042811,-500.0,0.00016628,2,"2025-07-02T00:10:42.811",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964297,1751415042821,-500.0,0.00016628,2,"2025-07-02T00:10:42.821",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964299,1751415042830,-500.0,0.00016628,2,"2025-07-02T00:10:42.830",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964301,1751415042839,-500.0,0.00016628,2,"2025-07-02T00:10:42.839",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964302,1751415042849,-500.0,0.00016628,2,"2025-07-02T00:10:42.849",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964304,1751415042858,-500.0,0.00016628,2,"2025-07-02T00:10:42.858",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964306,1751415042868,-500.0,0.00016628,2,"2025-07-02T00:10:42.868",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964309,1751415042878,-151.0,0.00016628,2,"2025-07-02T00:10:42.878",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964310,1751415042887,-500.0,0.00016628,2,"2025-07-02T00:10:42.887",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964312,1751415042897,-500.0,0.00016628,2,"2025-07-02T00:10:42.897",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964314,1751415042906,-500.0,0.00016628,2,"2025-07-02T00:10:42.906",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964339,1751415043134,-500.0,0.00016628,2,"2025-07-02T00:10:43.134",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964341,1751415043144,-500.0,0.00016628,2,"2025-07-02T00:10:43.144",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964343,1751415043153,-500.0,0.00016628,2,"2025-07-02T00:10:43.153",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964345,1751415043163,-500.0,0.00016628,2,"2025-07-02T00:10:43.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964347,1751415043172,-500.0,0.00016628,2,"2025-07-02T00:10:43.172",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964349,1751415043182,-500.0,0.00016628,2,"2025-07-02T00:10:43.182",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964351,1751415043192,-500.0,0.00016628,2,"2025-07-02T00:10:43.192",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964353,1751415043201,-500.0,0.00016628,2,"2025-07-02T00:10:43.201",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964355,1751415043211,-500.0,0.00016628,2,"2025-07-02T00:10:43.211",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964357,1751415043220,-500.0,0.00016628,2,"2025-07-02T00:10:43.220",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964359,1751415043229,-500.0,0.00016628,2,"2025-07-02T00:10:43.229",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964361,1751415043238,-500.0,0.00016628,2,"2025-07-02T00:10:43.238",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964363,1751415043247,-500.0,0.00016628,2,"2025-07-02T00:10:43.247",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964365,1751415043256,-500.0,0.00016628,2,"2025-07-02T00:10:43.256",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964367,1751415043266,-500.0,0.00016628,2,"2025-07-02T00:10:43.266",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964369,1751415043275,-500.0,0.00016628,2,"2025-07-02T00:10:43.275",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964371,1751415043285,-500.0,0.00016628,2,"2025-07-02T00:10:43.285",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964373,1751415043294,-500.0,0.00016628,2,"2025-07-02T00:10:43.294",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964375,1751415043303,-500.0,0.00016628,2,"2025-07-02T00:10:43.303",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964377,1751415043313,-500.0,0.00016628,2,"2025-07-02T00:10:43.313",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964379,1751415043322,-500.0,0.00016628,2,"2025-07-02T00:10:43.322",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964381,1751415043331,-500.0,0.00016628,2,"2025-07-02T00:10:43.331",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964383,1751415043341,-500.0,0.00016628,2,"2025-07-02T00:10:43.341",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964384,1751415043350,-500.0,0.00016628,2,"2025-07-02T00:10:43.350",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964386,1751415043359,-500.0,0.00016628,2,"2025-07-02T00:10:43.359",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964388,1751415043369,-500.0,0.00016628,2,"2025-07-02T00:10:43.369",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964390,1751415043378,-500.0,0.00016628,2,"2025-07-02T00:10:43.378",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964392,1751415043387,-500.0,0.00016628,2,"2025-07-02T00:10:43.387",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964394,1751415043396,-500.0,0.00016628,2,"2025-07-02T00:10:43.396",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964396,1751415043405,-500.0,0.00016628,2,"2025-07-02T00:10:43.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964398,1751415043415,-500.0,0.00016628,2,"2025-07-02T00:10:43.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964401,1751415043424,-500.0,0.00016628,2,"2025-07-02T00:10:43.424",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964403,1751415043436,-500.0,0.00016628,2,"2025-07-02T00:10:43.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964404,1751415043445,-500.0,0.00016628,2,"2025-07-02T00:10:43.445",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964407,1751415043455,-500.0,0.00016628,2,"2025-07-02T00:10:43.455",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964409,1751415043464,-500.0,0.00016628,2,"2025-07-02T00:10:43.464",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964411,1751415043474,-500.0,0.00016628,2,"2025-07-02T00:10:43.474",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964412,1751415043484,-500.0,0.00016628,2,"2025-07-02T00:10:43.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964414,1751415043493,-500.0,0.00016628,2,"2025-07-02T00:10:43.493",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964416,1751415043503,-500.0,0.00016628,2,"2025-07-02T00:10:43.503",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964418,1751415043513,-500.0,0.00016628,2,"2025-07-02T00:10:43.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964420,1751415043523,-500.0,0.00016628,2,"2025-07-02T00:10:43.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964422,1751415043532,-151.0,0.00016628,2,"2025-07-02T00:10:43.532",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964424,1751415043542,-527.093196,0.00016628,2,"2025-07-02T00:10:43.542",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964427,1751415043552,-527.093196,0.00016628,2,"2025-07-02T00:10:43.552",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964428,1751415043561,-1213.346159,0.00016628,2,"2025-07-02T00:10:43.561",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964431,1751415043571,-151.0,0.00016628,2,"2025-07-02T00:10:43.571",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964433,1751415043581,-1213.346159,0.00016628,2,"2025-07-02T00:10:43.581",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964435,1751415043591,-151.0,0.00016628,2,"2025-07-02T00:10:43.591",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964436,1751415043600,-151.0,0.00016628,2,"2025-07-02T00:10:43.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964439,1751415043610,-153.744259,0.00016628,2,"2025-07-02T00:10:43.610",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964441,1751415043620,-151.606663,0.00016628,2,"2025-07-02T00:10:43.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964443,1751415043630,-346.0,0.00016635,2,"2025-07-02T00:10:43.630",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964445,1751415043639,-1952.62596987,0.00016684,2,"2025-07-02T00:10:43.639",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964446,1751415043649,-346.0,0.00016697,2,"2025-07-02T00:10:43.649",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964449,1751415043660,-1000.0,0.000167,2,"2025-07-02T00:10:43.660",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964451,1751415043669,-276.668923,0.00016709,2,"2025-07-02T00:10:43.669",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964453,1751415043679,-18975.29429001,0.00016709,2,"2025-07-02T00:10:43.679",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964455,1751415043689,-288.63201817,0.00016709,2,"2025-07-02T00:10:43.689",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964457,1751415043699,-490.0,0.00016709,2,"2025-07-02T00:10:43.699",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964459,1751415043708,-490.0,0.00016709,2,"2025-07-02T00:10:43.708",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964461,1751415043718,-182.9847394,0.00016709,2,"2025-07-02T00:10:43.718",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964463,1751415043727,-490.0,0.00016709,2,"2025-07-02T00:10:43.727",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964465,1751415043736,-490.0,0.00016709,2,"2025-07-02T00:10:43.736",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964467,1751415043745,-490.0,0.00016709,2,"2025-07-02T00:10:43.745",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964469,1751415043754,-375.41257074,0.00016709,2,"2025-07-02T00:10:43.754",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964470,1751415043763,-490.0,0.00016709,2,"2025-07-02T00:10:43.763",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964473,1751415043774,-490.0,0.00016709,2,"2025-07-02T00:10:43.774",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964475,1751415043783,-490.0,0.00016709,2,"2025-07-02T00:10:43.783",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964477,1751415043793,-384.21,0.00016709,2,"2025-07-02T00:10:43.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964479,1751415043802,-490.0,0.00016709,2,"2025-07-02T00:10:43.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964481,1751415043812,-490.0,0.00016709,2,"2025-07-02T00:10:43.812",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964483,1751415043821,-490.0,0.00016709,2,"2025-07-02T00:10:43.821",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964485,1751415043830,-490.0,0.00016709,2,"2025-07-02T00:10:43.830",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964487,1751415043839,-490.0,0.00016709,2,"2025-07-02T00:10:43.839",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964489,1751415043848,-490.0,0.00016709,2,"2025-07-02T00:10:43.848",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964490,1751415043857,-490.0,0.00016709,2,"2025-07-02T00:10:43.857",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964493,1751415043867,-490.0,0.00016709,2,"2025-07-02T00:10:43.867",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964495,1751415043877,-490.0,0.00016709,2,"2025-07-02T00:10:43.877",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964497,1751415043886,-490.0,0.00016709,2,"2025-07-02T00:10:43.886",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964499,1751415043895,-490.0,0.00016709,2,"2025-07-02T00:10:43.895",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964500,1751415043905,-490.0,0.00016709,2,"2025-07-02T00:10:43.905",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964503,1751415043915,-490.0,0.00016709,2,"2025-07-02T00:10:43.915",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964505,1751415043924,-490.0,0.00016709,2,"2025-07-02T00:10:43.924",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964507,1751415043934,-490.0,0.00016709,2,"2025-07-02T00:10:43.934",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964508,1751415043944,-490.0,0.00016709,2,"2025-07-02T00:10:43.944",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964510,1751415043953,-490.0,0.00016709,2,"2025-07-02T00:10:43.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964513,1751415043963,-490.0,0.00016709,2,"2025-07-02T00:10:43.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964515,1751415043972,-490.0,0.00016709,2,"2025-07-02T00:10:43.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964517,1751415043985,-490.0,0.00016709,2,"2025-07-02T00:10:43.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964519,1751415043994,-490.0,0.00016709,2,"2025-07-02T00:10:43.994",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964521,1751415044004,-490.0,0.00016709,2,"2025-07-02T00:10:44.004",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964522,1751415044013,-490.0,0.00016709,2,"2025-07-02T00:10:44.013",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964524,1751415044023,-490.0,0.00016709,2,"2025-07-02T00:10:44.023",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964526,1751415044032,-490.0,0.00016709,2,"2025-07-02T00:10:44.032",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964528,1751415044041,-490.0,0.00016709,2,"2025-07-02T00:10:44.041",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964530,1751415044050,-509.7,0.00016709,2,"2025-07-02T00:10:44.050",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964532,1751415044061,-490.0,0.00016709,2,"2025-07-02T00:10:44.061",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964534,1751415044070,-490.0,0.00016709,2,"2025-07-02T00:10:44.070",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964536,1751415044079,-490.0,0.00016709,2,"2025-07-02T00:10:44.079",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964538,1751415044089,-490.0,0.00016709,2,"2025-07-02T00:10:44.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964540,1751415044098,-490.0,0.00016709,2,"2025-07-02T00:10:44.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964542,1751415044107,-490.0,0.00016709,2,"2025-07-02T00:10:44.107",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964544,1751415044117,-490.0,0.00016709,2,"2025-07-02T00:10:44.117",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964546,1751415044126,-725.87,0.00016709,2,"2025-07-02T00:10:44.126",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964548,1751415044135,-490.0,0.00016709,2,"2025-07-02T00:10:44.135",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964550,1751415044144,-490.0,0.00016709,2,"2025-07-02T00:10:44.144",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964552,1751415044153,-490.0,0.00016709,2,"2025-07-02T00:10:44.153",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964554,1751415044163,-490.0,0.00016709,2,"2025-07-02T00:10:44.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964556,1751415044173,-491.72595313,0.00016709,2,"2025-07-02T00:10:44.173",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964558,1751415044183,-490.0,0.00016709,2,"2025-07-02T00:10:44.183",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964560,1751415044193,-490.0,0.00016709,2,"2025-07-02T00:10:44.193",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964562,1751415044203,-490.0,0.00016709,2,"2025-07-02T00:10:44.203",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964564,1751415044212,-490.0,0.00016709,2,"2025-07-02T00:10:44.212",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964566,1751415044222,-490.0,0.00016709,2,"2025-07-02T00:10:44.222",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964568,1751415044232,-490.0,0.00016709,2,"2025-07-02T00:10:44.232",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964570,1751415044241,-490.0,0.00016709,2,"2025-07-02T00:10:44.241",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964572,1751415044251,-490.0,0.00016709,2,"2025-07-02T00:10:44.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964573,1751415044260,-490.0,0.00016709,2,"2025-07-02T00:10:44.260",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964574,1751415044269,-490.0,0.00016709,2,"2025-07-02T00:10:44.269",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964575,1751415044279,-490.0,0.00016709,2,"2025-07-02T00:10:44.279",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964576,1751415044289,-490.0,0.00016709,2,"2025-07-02T00:10:44.289",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964577,1751415044298,-619.93,0.00016709,2,"2025-07-02T00:10:44.298",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964578,1751415044308,-490.0,0.00016709,2,"2025-07-02T00:10:44.308",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964579,1751415044317,-490.0,0.00016709,2,"2025-07-02T00:10:44.317",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964580,1751415044327,-490.0,0.00016709,2,"2025-07-02T00:10:44.327",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964582,1751415044336,-490.0,0.00016709,2,"2025-07-02T00:10:44.336",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964584,1751415044346,-490.0,0.00016709,2,"2025-07-02T00:10:44.346",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964586,1751415044355,-490.0,0.00016709,2,"2025-07-02T00:10:44.355",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964588,1751415044365,-490.0,0.00016709,2,"2025-07-02T00:10:44.365",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964590,1751415044374,-490.0,0.00016709,2,"2025-07-02T00:10:44.374",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964592,1751415044383,-490.0,0.00016709,2,"2025-07-02T00:10:44.383",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964594,1751415044392,-490.0,0.00016709,2,"2025-07-02T00:10:44.392",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964596,1751415044402,-490.0,0.00016709,2,"2025-07-02T00:10:44.402",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964598,1751415044411,-490.0,0.00016709,2,"2025-07-02T00:10:44.411",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964600,1751415044420,-490.0,0.00016709,2,"2025-07-02T00:10:44.420",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964602,1751415044429,-657.58,0.00016709,2,"2025-07-02T00:10:44.429",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964604,1751415044438,-632.15,0.00016709,2,"2025-07-02T00:10:44.438",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964606,1751415044447,-490.0,0.00016709,2,"2025-07-02T00:10:44.447",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964608,1751415044456,-151.0,0.00016709,2,"2025-07-02T00:10:44.456",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964610,1751415044465,-537.45,0.00016709,2,"2025-07-02T00:10:44.465",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964611,1751415044475,-490.0,0.00016709,2,"2025-07-02T00:10:44.475",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964613,1751415044484,-490.0,0.00016709,2,"2025-07-02T00:10:44.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964615,1751415044493,-490.0,0.00016709,2,"2025-07-02T00:10:44.493",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964617,1751415044503,-490.0,0.00016709,2,"2025-07-02T00:10:44.503",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964619,1751415044512,-490.0,0.00016709,2,"2025-07-02T00:10:44.512",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964621,1751415044523,-490.0,0.00016709,2,"2025-07-02T00:10:44.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964623,1751415044533,-493.21,0.00016709,2,"2025-07-02T00:10:44.533",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964625,1751415044542,-490.0,0.00016709,2,"2025-07-02T00:10:44.542",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964627,1751415044551,-490.0,0.00016709,2,"2025-07-02T00:10:44.551",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964629,1751415044561,-490.0,0.00016709,2,"2025-07-02T00:10:44.561",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964631,1751415044570,-496.4563813,0.00016709,2,"2025-07-02T00:10:44.570",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964633,1751415044579,-490.0,0.00016709,2,"2025-07-02T00:10:44.579",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964635,1751415044588,-490.0,0.00016709,2,"2025-07-02T00:10:44.588",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964637,1751415044598,-490.0,0.00016709,2,"2025-07-02T00:10:44.598",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964639,1751415044607,-490.0,0.00016709,2,"2025-07-02T00:10:44.607",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964641,1751415044618,-490.0,0.00016709,2,"2025-07-02T00:10:44.618",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964643,1751415044627,-490.0,0.00016709,2,"2025-07-02T00:10:44.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964645,1751415044637,-490.0,0.00016709,2,"2025-07-02T00:10:44.637",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964647,1751415044646,-283.65159694,0.00016709,2,"2025-07-02T00:10:44.646",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964649,1751415044655,-490.0,0.00016709,2,"2025-07-02T00:10:44.655",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964651,1751415044664,-490.0,0.00016709,2,"2025-07-02T00:10:44.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964653,1751415044674,-490.0,0.00016709,2,"2025-07-02T00:10:44.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964655,1751415044683,-1500.0,0.00016709,2,"2025-07-02T00:10:44.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964657,1751415044693,-490.0,0.00016709,2,"2025-07-02T00:10:44.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964659,1751415044703,-428.54398259,0.00016709,2,"2025-07-02T00:10:44.703",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964661,1751415044712,-151.0,0.00016709,2,"2025-07-02T00:10:44.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964663,1751415044721,-504.48208532,0.00016709,2,"2025-07-02T00:10:44.721",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964665,1751415044730,-490.0,0.00016709,2,"2025-07-02T00:10:44.730",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964667,1751415044739,-490.0,0.00016709,2,"2025-07-02T00:10:44.739",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964669,1751415044749,-490.0,0.00016709,2,"2025-07-02T00:10:44.749",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964671,1751415044758,-151.0,0.00016709,2,"2025-07-02T00:10:44.758",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964673,1751415044768,-490.0,0.00016709,2,"2025-07-02T00:10:44.768",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964675,1751415044778,-490.0,0.00016709,2,"2025-07-02T00:10:44.778",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964677,1751415044787,-490.0,0.00016709,2,"2025-07-02T00:10:44.787",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964679,1751415044796,-490.0,0.00016709,2,"2025-07-02T00:10:44.796",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964681,1751415044806,-490.0,0.00016709,2,"2025-07-02T00:10:44.806",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964683,1751415044815,-490.0,0.00016709,2,"2025-07-02T00:10:44.815",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964685,1751415044824,-518.33,0.00016709,2,"2025-07-02T00:10:44.824",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964687,1751415044833,-490.0,0.00016709,2,"2025-07-02T00:10:44.833",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964689,1751415044842,-490.0,0.00016709,2,"2025-07-02T00:10:44.842",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964691,1751415044852,-490.0,0.00016709,2,"2025-07-02T00:10:44.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964693,1751415044861,-490.0,0.00016709,2,"2025-07-02T00:10:44.861",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964695,1751415044870,-490.0,0.00016709,2,"2025-07-02T00:10:44.870",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964697,1751415044879,-490.0,0.00016709,2,"2025-07-02T00:10:44.879",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964699,1751415044888,-490.0,0.00016709,2,"2025-07-02T00:10:44.888",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964700,1751415044897,-490.0,0.00016709,2,"2025-07-02T00:10:44.897",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964702,1751415044906,-490.0,0.00016709,2,"2025-07-02T00:10:44.906",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964704,1751415044915,-490.0,0.00016709,2,"2025-07-02T00:10:44.915",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964706,1751415044924,-151.0,0.00016709,2,"2025-07-02T00:10:44.924",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964708,1751415044934,-490.0,0.00016709,2,"2025-07-02T00:10:44.934",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964710,1751415044943,-490.0,0.00016709,2,"2025-07-02T00:10:44.943",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964712,1751415044953,-490.0,0.00016709,2,"2025-07-02T00:10:44.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964714,1751415044962,-490.0,0.00016709,2,"2025-07-02T00:10:44.962",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964716,1751415044971,-490.0,0.00016709,2,"2025-07-02T00:10:44.971",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964718,1751415044985,-490.0,0.00016709,2,"2025-07-02T00:10:44.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964720,1751415044995,-490.0,0.00016709,2,"2025-07-02T00:10:44.995",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964722,1751415045005,-490.0,0.00016709,2,"2025-07-02T00:10:45.005",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964724,1751415045015,-490.0,0.00016709,2,"2025-07-02T00:10:45.015",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964726,1751415045025,-151.0,0.00016709,2,"2025-07-02T00:10:45.025",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964728,1751415045034,-1213.346159,0.00016709,2,"2025-07-02T00:10:45.034",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964730,1751415045043,-490.0,0.00016709,2,"2025-07-02T00:10:45.043",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964732,1751415045053,-490.0,0.00016709,2,"2025-07-02T00:10:45.053",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964734,1751415045063,-490.0,0.00016709,2,"2025-07-02T00:10:45.063",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964736,1751415045072,-1213.346159,0.00016709,2,"2025-07-02T00:10:45.072",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964738,1751415045082,-490.0,0.00016709,2,"2025-07-02T00:10:45.082",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964740,1751415045091,-490.0,0.00016709,2,"2025-07-02T00:10:45.091",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964742,1751415045100,-510.3,0.00016709,2,"2025-07-02T00:10:45.100",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964744,1751415045109,-490.0,0.00016709,2,"2025-07-02T00:10:45.109",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964746,1751415045119,-490.0,0.00016709,2,"2025-07-02T00:10:45.119",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964748,1751415045128,-490.0,0.00016709,2,"2025-07-02T00:10:45.128",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964751,1751415045138,-490.0,0.00016709,2,"2025-07-02T00:10:45.138",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964752,1751415045148,-151.0,0.00016709,2,"2025-07-02T00:10:45.148",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964754,1751415045157,-490.0,0.00016709,2,"2025-07-02T00:10:45.157",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964756,1751415045166,-225.13061576,0.00016709,2,"2025-07-02T00:10:45.166",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964758,1751415045176,-560.16307615,0.00016709,2,"2025-07-02T00:10:45.176",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964761,1751415045185,-269.70921849,0.00016709,2,"2025-07-02T00:10:45.185",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964762,1751415045195,-153.669861,0.00016709,2,"2025-07-02T00:10:45.195",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964764,1751415045204,-490.0,0.00016709,2,"2025-07-02T00:10:45.204",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964766,1751415045213,-490.0,0.00016709,2,"2025-07-02T00:10:45.213",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964768,1751415045222,-151.0,0.00016709,2,"2025-07-02T00:10:45.222",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964770,1751415045231,-490.0,0.00016709,2,"2025-07-02T00:10:45.231",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964772,1751415045240,-367.39131361,0.00016709,2,"2025-07-02T00:10:45.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964774,1751415045249,-490.0,0.00016709,2,"2025-07-02T00:10:45.249",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964776,1751415045258,-490.0,0.00016709,2,"2025-07-02T00:10:45.258",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964778,1751415045267,-490.0,0.00016709,2,"2025-07-02T00:10:45.267",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964781,1751415045276,-594.26,0.00016709,2,"2025-07-02T00:10:45.276",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964783,1751415045286,-490.0,0.00016709,2,"2025-07-02T00:10:45.286",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964785,1751415045296,-490.0,0.00016709,2,"2025-07-02T00:10:45.296",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964787,1751415045305,-490.0,0.00016709,2,"2025-07-02T00:10:45.305",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964789,1751415045315,-490.0,0.00016709,2,"2025-07-02T00:10:45.315",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964791,1751415045324,-2731.1,0.00016709,2,"2025-07-02T00:10:45.324",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964793,1751415045333,-490.0,0.00016709,2,"2025-07-02T00:10:45.333",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964795,1751415045342,-490.0,0.00016709,2,"2025-07-02T00:10:45.342",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964797,1751415045352,-490.0,0.00016709,2,"2025-07-02T00:10:45.352",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964799,1751415045361,-490.0,0.00016709,2,"2025-07-02T00:10:45.361",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964801,1751415045370,-490.0,0.00016709,2,"2025-07-02T00:10:45.370",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964803,1751415045379,-490.0,0.00016709,2,"2025-07-02T00:10:45.379",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964805,1751415045388,-672.02,0.00016709,2,"2025-07-02T00:10:45.388",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964807,1751415045398,-490.0,0.00016709,2,"2025-07-02T00:10:45.398",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964809,1751415045407,-490.0,0.00016709,2,"2025-07-02T00:10:45.407",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964811,1751415045416,-490.0,0.00016709,2,"2025-07-02T00:10:45.416",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964813,1751415045426,-418.45551021,0.00016709,2,"2025-07-02T00:10:45.426",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964907,1751415046348,-150.0,0.00016438,2,"2025-07-02T00:10:46.348",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964909,1751415046359,-182.59398443,0.00016454,2,"2025-07-02T00:10:46.359",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964911,1751415046370,-169.90513557,0.00016455,2,"2025-07-02T00:10:46.370",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964914,1751415046383,-583.09486443,0.00016455,2,"2025-07-02T00:10:46.383",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964916,1751415046395,-71.54448979,0.00016709,2,"2025-07-02T00:10:46.395",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964918,1751415046406,-65.09037341,0.00016709,2,"2025-07-02T00:10:46.406",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964922,1751415046436,-424.90962659,0.00016709,2,"2025-07-02T00:10:46.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964924,1751415046447,-490.0,0.00016709,2,"2025-07-02T00:10:46.447",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964926,1751415046458,-490.0,0.00016709,2,"2025-07-02T00:10:46.458",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964929,1751415046469,-490.0,0.00016709,2,"2025-07-02T00:10:46.469",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964931,1751415046480,-490.0,0.00016709,2,"2025-07-02T00:10:46.480",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964933,1751415046491,-490.0,0.00016709,2,"2025-07-02T00:10:46.491",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964935,1751415046502,-490.0,0.00016709,2,"2025-07-02T00:10:46.502",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964937,1751415046512,-490.0,0.00016709,2,"2025-07-02T00:10:46.512",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964940,1751415046524,-490.0,0.00016709,2,"2025-07-02T00:10:46.524",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964942,1751415046535,-490.0,0.00016709,2,"2025-07-02T00:10:46.535",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964944,1751415046546,-490.0,0.00016709,2,"2025-07-02T00:10:46.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964946,1751415046557,-838.04,0.00016709,2,"2025-07-02T00:10:46.557",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964948,1751415046567,-490.0,0.00016709,2,"2025-07-02T00:10:46.567",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964951,1751415046579,-490.0,0.00016709,2,"2025-07-02T00:10:46.579",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964953,1751415046591,-490.0,0.00016709,2,"2025-07-02T00:10:46.591",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964955,1751415046602,-490.0,0.00016709,2,"2025-07-02T00:10:46.602",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964957,1751415046612,-490.0,0.00016709,2,"2025-07-02T00:10:46.612",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964959,1751415046623,-490.0,0.00016709,2,"2025-07-02T00:10:46.623",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964961,1751415046634,-490.0,0.00016709,2,"2025-07-02T00:10:46.634",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964963,1751415046645,-490.0,0.00016709,2,"2025-07-02T00:10:46.645",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964966,1751415046656,-490.0,0.00016709,2,"2025-07-02T00:10:46.656",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964968,1751415046667,-490.0,0.00016709,2,"2025-07-02T00:10:46.667",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964970,1751415046677,-490.0,0.00016709,2,"2025-07-02T00:10:46.677",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964972,1751415046689,-490.0,0.00016709,2,"2025-07-02T00:10:46.689",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964974,1751415046700,-490.0,0.00016709,2,"2025-07-02T00:10:46.700",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964976,1751415046710,-490.0,0.00016709,2,"2025-07-02T00:10:46.710",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964978,1751415046721,-3727.59,0.00016709,2,"2025-07-02T00:10:46.721",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964981,1751415046732,-490.0,0.00016709,2,"2025-07-02T00:10:46.732",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964983,1751415046743,-500.0,0.00016709,2,"2025-07-02T00:10:46.743",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964985,1751415046754,-490.0,0.00016709,2,"2025-07-02T00:10:46.754",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964987,1751415046764,-490.0,0.00016709,2,"2025-07-02T00:10:46.764",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964989,1751415046776,-490.0,0.00016709,2,"2025-07-02T00:10:46.776",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964991,1751415046787,-490.0,0.00016709,2,"2025-07-02T00:10:46.787",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964994,1751415046798,-490.0,0.00016709,2,"2025-07-02T00:10:46.798",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964996,1751415046810,-490.0,0.00016709,2,"2025-07-02T00:10:46.810",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368964998,1751415046820,-490.0,0.00016709,2,"2025-07-02T00:10:46.820",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965000,1751415046831,-491.3160949,0.00016709,2,"2025-07-02T00:10:46.831",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965002,1751415046842,-490.0,0.00016709,2,"2025-07-02T00:10:46.842",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965004,1751415046855,-490.0,0.00016709,2,"2025-07-02T00:10:46.855",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965006,1751415046865,-490.0,0.00016709,2,"2025-07-02T00:10:46.865",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965008,1751415046876,-490.0,0.00016709,2,"2025-07-02T00:10:46.876",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965010,1751415046887,-613.21,0.00016709,2,"2025-07-02T00:10:46.887",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965013,1751415046898,-1183.34,0.00016709,2,"2025-07-02T00:10:46.898",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965015,1751415046909,-490.0,0.00016709,2,"2025-07-02T00:10:46.909",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965017,1751415046920,-224.39,0.00016709,2,"2025-07-02T00:10:46.920",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965019,1751415046931,-397.44,0.00016709,2,"2025-07-02T00:10:46.931",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965021,1751415046941,-490.0,0.00016709,2,"2025-07-02T00:10:46.941",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965023,1751415046953,-151.0,0.00016709,2,"2025-07-02T00:10:46.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965026,1751415046964,-490.0,0.00016709,2,"2025-07-02T00:10:46.964",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965028,1751415046975,-490.0,0.00016709,2,"2025-07-02T00:10:46.975",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965030,1751415046990,-6118.61,0.00016709,2,"2025-07-02T00:10:46.990",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965032,1751415047000,-490.0,0.00016709,2,"2025-07-02T00:10:47.000",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965034,1751415047011,-490.0,0.00016709,2,"2025-07-02T00:10:47.011",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965036,1751415047023,-490.0,0.00016709,2,"2025-07-02T00:10:47.023",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965039,1751415047033,-490.0,0.00016709,2,"2025-07-02T00:10:47.033",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965041,1751415047045,-490.0,0.00016709,2,"2025-07-02T00:10:47.045",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965043,1751415047056,-490.0,0.00016709,2,"2025-07-02T00:10:47.056",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965045,1751415047067,-490.0,0.00016709,2,"2025-07-02T00:10:47.067",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965047,1751415047078,-1462.02,0.00016709,2,"2025-07-02T00:10:47.078",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965049,1751415047089,-298.00244712,0.00016709,2,"2025-07-02T00:10:47.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965051,1751415047099,-490.0,0.00016709,2,"2025-07-02T00:10:47.099",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965053,1751415047110,-490.0,0.00016709,2,"2025-07-02T00:10:47.110",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965056,1751415047121,-490.0,0.00016709,2,"2025-07-02T00:10:47.121",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965058,1751415047131,-490.0,0.00016709,2,"2025-07-02T00:10:47.131",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965060,1751415047142,-490.0,0.00016709,2,"2025-07-02T00:10:47.142",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965062,1751415047153,-1657.31,0.00016709,2,"2025-07-02T00:10:47.153",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965064,1751415047164,-500.0,0.00016709,2,"2025-07-02T00:10:47.164",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965066,1751415047175,-490.0,0.00016709,2,"2025-07-02T00:10:47.175",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965069,1751415047186,-490.0,0.00016709,2,"2025-07-02T00:10:47.186",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965071,1751415047196,-812.22,0.00016709,2,"2025-07-02T00:10:47.196",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965073,1751415047207,-490.0,0.00016709,2,"2025-07-02T00:10:47.207",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965075,1751415047219,-490.0,0.00016709,2,"2025-07-02T00:10:47.219",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965077,1751415047229,-522.1,0.00016709,2,"2025-07-02T00:10:47.229",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965079,1751415047240,-151.0,0.00016709,2,"2025-07-02T00:10:47.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965081,1751415047251,-490.0,0.00016709,2,"2025-07-02T00:10:47.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965084,1751415047262,-716.23,0.00016709,2,"2025-07-02T00:10:47.262",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965086,1751415047273,-490.0,0.00016709,2,"2025-07-02T00:10:47.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965088,1751415047283,-312.96077648,0.00016709,2,"2025-07-02T00:10:47.283",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965090,1751415047294,-490.0,0.00016709,2,"2025-07-02T00:10:47.294",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965092,1751415047305,-490.0,0.00016709,2,"2025-07-02T00:10:47.305",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965094,1751415047316,-490.63868555,0.00016709,2,"2025-07-02T00:10:47.316",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965096,1751415047327,-490.0,0.00016709,2,"2025-07-02T00:10:47.327",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965099,1751415047338,-830.39,0.00016709,2,"2025-07-02T00:10:47.338",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965101,1751415047349,-490.0,0.00016709,2,"2025-07-02T00:10:47.349",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965103,1751415047360,-490.0,0.00016709,2,"2025-07-02T00:10:47.360",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965105,1751415047371,-490.0,0.00016709,2,"2025-07-02T00:10:47.371",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965106,1751415047383,-490.0,0.00016709,2,"2025-07-02T00:10:47.383",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965107,1751415047394,-568.09035676,0.00016709,2,"2025-07-02T00:10:47.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965108,1751415047404,-490.0,0.00016709,2,"2025-07-02T00:10:47.404",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965109,1751415047416,-675.61,0.00016709,2,"2025-07-02T00:10:47.416",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965110,1751415047427,-490.0,0.00016709,2,"2025-07-02T00:10:47.427",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965111,1751415047438,-151.0,0.00016709,2,"2025-07-02T00:10:47.438",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965112,1751415047449,-490.0,0.00016709,2,"2025-07-02T00:10:47.449",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965114,1751415047459,-490.0,0.00016709,2,"2025-07-02T00:10:47.459",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965117,1751415047470,-500.0,0.00016709,2,"2025-07-02T00:10:47.470",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965119,1751415047480,-490.0,0.00016709,2,"2025-07-02T00:10:47.480",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965121,1751415047491,-490.0,0.00016709,2,"2025-07-02T00:10:47.491",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965123,1751415047501,-490.0,0.00016709,2,"2025-07-02T00:10:47.501",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965125,1751415047512,-490.0,0.00016709,2,"2025-07-02T00:10:47.512",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965127,1751415047523,-490.0,0.00016709,2,"2025-07-02T00:10:47.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965129,1751415047534,-151.0,0.00016709,2,"2025-07-02T00:10:47.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965131,1751415047545,-490.0,0.00016709,2,"2025-07-02T00:10:47.545",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965134,1751415047556,-490.0,0.00016709,2,"2025-07-02T00:10:47.556",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965136,1751415047567,-418.09256457,0.00016709,2,"2025-07-02T00:10:47.567",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965138,1751415047578,-490.0,0.00016709,2,"2025-07-02T00:10:47.578",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965140,1751415047589,-490.0,0.00016709,2,"2025-07-02T00:10:47.589",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965142,1751415047600,-490.0,0.00016709,2,"2025-07-02T00:10:47.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965144,1751415047610,-151.0,0.00016709,2,"2025-07-02T00:10:47.610",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965146,1751415047621,-151.0,0.00016709,2,"2025-07-02T00:10:47.621",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965149,1751415047632,-747.29,0.00016709,2,"2025-07-02T00:10:47.632",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965151,1751415047643,-150.0,0.0001671,2,"2025-07-02T00:10:47.643",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965153,1751415047654,-151.0,0.0001671,2,"2025-07-02T00:10:47.654",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965155,1751415047664,-151.0,0.0001671,2,"2025-07-02T00:10:47.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965157,1751415047675,-151.0,0.0001671,2,"2025-07-02T00:10:47.675",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965159,1751415047686,-166.097063,0.0001671,2,"2025-07-02T00:10:47.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965161,1751415047697,-576.847941,0.0001671,2,"2025-07-02T00:10:47.697",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965163,1751415047707,-151.0,0.0001671,2,"2025-07-02T00:10:47.707",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965166,1751415047718,-151.0,0.0001671,2,"2025-07-02T00:10:47.718",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965168,1751415047729,-151.0,0.0001671,2,"2025-07-02T00:10:47.729",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965170,1751415047740,-401.42738435,0.00016711,2,"2025-07-02T00:10:47.740",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965172,1751415047751,-490.0,0.00016711,2,"2025-07-02T00:10:47.751",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368965174,1751415047761,-164.78515358,0.00016711,2,"2025-07-02T00:10:47.761",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966642,1751415097697,150.0,0.00013902,2,"2025-07-02T00:11:37.697",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966644,1751415131410,162.38,0.00013699,2,"2025-07-02T00:12:11.410",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966681,1751416170078,154.26,0.00013699,2,"2025-07-02T00:29:30.078",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966698,1751416231552,-1127.73726019,0.0001421,7,"2025-07-02T00:30:31.552",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966701,1751416231763,-372.26273981,0.0001421,7,"2025-07-02T00:30:31.763",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966702,1751416231773,-549.0,0.00014491,2,"2025-07-02T00:30:31.773",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966703,1751416231782,-78.65309017,0.00015,2,"2025-07-02T00:30:31.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966704,1751416231793,-171.34690983,0.00015,2,"2025-07-02T00:30:31.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966705,1751416231802,-741.65309017,0.00015,14,"2025-07-02T00:30:31.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966706,1751416231874,-543.99376441,0.00015,14,"2025-07-02T00:30:31.874",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966712,1751416237609,-290.35999859,0.00015,14,"2025-07-02T00:30:37.609",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966713,1751416237618,-274.40273171,0.0001517,2,"2025-07-02T00:30:37.618",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966714,1751416237627,-500.0,0.00015178,2,"2025-07-02T00:30:37.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966715,1751416237636,-168.0,0.0001527,2,"2025-07-02T00:30:37.636",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966716,1751416237644,-168.0,0.00015398,2,"2025-07-02T00:30:37.644",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966717,1751416237654,-291.04,0.00015409,2,"2025-07-02T00:30:37.654",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966718,1751416237663,-178.34,0.0001545,2,"2025-07-02T00:30:37.663",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966719,1751416237672,-380.75690978,0.00015462,2,"2025-07-02T00:30:37.672",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966890,1751416239730,-723.67299999,0.00015462,2,"2025-07-02T00:30:39.730",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966929,1751416240102,-95.57009023,0.00015462,2,"2025-07-02T00:30:40.102",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966931,1751416240111,-4371.7,0.00015463,2,"2025-07-02T00:30:40.111",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966933,1751416240121,-300.0,0.00015474,2,"2025-07-02T00:30:40.121",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966935,1751416240130,-651.0,0.00015476,2,"2025-07-02T00:30:40.130",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966937,1751416240139,-250.0,0.000156,2,"2025-07-02T00:30:40.139",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966939,1751416240148,-651.0,0.00015633,2,"2025-07-02T00:30:40.148",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966941,1751416240157,-200.0,0.00015699,7,"2025-07-02T00:30:40.157",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966943,1751416240167,-1000.0,0.00015713,2,"2025-07-02T00:30:40.167",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966945,1751416240176,-207.4,0.00015875,2,"2025-07-02T00:30:40.176",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966947,1751416240185,-1272.02700231,0.000159,2,"2025-07-02T00:30:40.185",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966949,1751416240194,-5508.0,0.000161,3,"2025-07-02T00:30:40.194",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966951,1751416240204,-1995.40232747,0.00016238,2,"2025-07-02T00:30:40.204",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966953,1751416240213,-1077.23565558,0.00016238,2,"2025-07-02T00:30:40.213",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966955,1751416240223,-500.0,0.00016337,2,"2025-07-02T00:30:40.223",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966957,1751416240233,-599.86464105,0.00016337,2,"2025-07-02T00:30:40.233",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966959,1751416240242,-622.57918819,0.00016337,2,"2025-07-02T00:30:40.242",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966961,1751416240251,-500.0,0.00016337,2,"2025-07-02T00:30:40.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966963,1751416240260,-500.0,0.00016337,2,"2025-07-02T00:30:40.260",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966965,1751416240270,-335.0,0.00016337,2,"2025-07-02T00:30:40.270",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966967,1751416240279,-500.0,0.00016337,2,"2025-07-02T00:30:40.279",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966969,1751416240288,-499.99999999,0.00016337,2,"2025-07-02T00:30:40.288",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966971,1751416240297,-500.0,0.00016338,2,"2025-07-02T00:30:40.297",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966973,1751416240307,-36208.7832,0.00016338,2,"2025-07-02T00:30:40.307",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966975,1751416240316,-98626.6375,0.00016338,2,"2025-07-02T00:30:40.316",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966976,1751416240327,-1000.0,0.00016338,2,"2025-07-02T00:30:40.327",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966979,1751416240336,-712.3657,0.00016338,2,"2025-07-02T00:30:40.336",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966981,1751416240347,-2500.0,0.00016338,2,"2025-07-02T00:30:40.347",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966982,1751416240356,-220.187006,0.00016377,2,"2025-07-02T00:30:40.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966985,1751416240366,-238.49,0.00016428,2,"2025-07-02T00:30:40.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966986,1751416240379,-151.0,0.00016428,2,"2025-07-02T00:30:40.379",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966988,1751416240388,-1995.40232742,0.00016431,2,"2025-07-02T00:30:40.388",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966990,1751416240397,-490.0,0.00016438,2,"2025-07-02T00:30:40.397",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966992,1751416240406,-490.0,0.00016438,2,"2025-07-02T00:30:40.406",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966994,1751416240415,-1000.0,0.00016438,2,"2025-07-02T00:30:40.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966996,1751416240425,-495.25432239,0.00016438,2,"2025-07-02T00:30:40.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368966998,1751416240434,-490.0,0.00016438,2,"2025-07-02T00:30:40.434",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967000,1751416240444,-490.0,0.00016438,2,"2025-07-02T00:30:40.444",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967002,1751416240455,-490.0,0.00016438,2,"2025-07-02T00:30:40.455",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967005,1751416240465,-490.0,0.00016438,2,"2025-07-02T00:30:40.465",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967007,1751416240475,-490.0,0.00016438,2,"2025-07-02T00:30:40.475",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967009,1751416240484,-440.17738435,0.00016438,2,"2025-07-02T00:30:40.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967010,1751416240493,-459.52200621,0.00016438,2,"2025-07-02T00:30:40.493",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967012,1751416240503,-490.0,0.00016438,2,"2025-07-02T00:30:40.503",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967014,1751416240513,-219.78444559,0.00016438,2,"2025-07-02T00:30:40.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967016,1751416240523,-361.90000001,0.00016438,2,"2025-07-02T00:30:40.523",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967018,1751416240533,-474.46079695,0.00016438,2,"2025-07-02T00:30:40.533",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967020,1751416240543,-490.0,0.00016438,2,"2025-07-02T00:30:40.543",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967022,1751416240553,-439.63587574,0.00016438,2,"2025-07-02T00:30:40.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967024,1751416240563,-490.0,0.00016438,2,"2025-07-02T00:30:40.563",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967026,1751416240573,-490.0,0.00016438,2,"2025-07-02T00:30:40.573",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967028,1751416240584,-490.0,0.00016438,2,"2025-07-02T00:30:40.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967030,1751416240593,-388.02079176,0.00016438,2,"2025-07-02T00:30:40.593",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967032,1751416240602,-490.0,0.00016438,2,"2025-07-02T00:30:40.602",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967034,1751416240611,-490.0,0.00016438,2,"2025-07-02T00:30:40.611",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967036,1751416240620,-490.0,0.00016438,2,"2025-07-02T00:30:40.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967038,1751416240630,-490.0,0.00016438,2,"2025-07-02T00:30:40.630",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967040,1751416240639,-490.0,0.00016438,2,"2025-07-02T00:30:40.639",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967042,1751416240648,-490.0,0.00016438,2,"2025-07-02T00:30:40.648",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967044,1751416240657,-490.0,0.00016438,2,"2025-07-02T00:30:40.657",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967046,1751416240667,-490.0,0.00016438,2,"2025-07-02T00:30:40.667",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967048,1751416240676,-490.0,0.00016438,2,"2025-07-02T00:30:40.676",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967050,1751416240686,-490.0,0.00016438,2,"2025-07-02T00:30:40.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967052,1751416240696,-490.0,0.00016438,2,"2025-07-02T00:30:40.696",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967054,1751416240706,-490.0,0.00016438,2,"2025-07-02T00:30:40.706",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967056,1751416240716,-490.0,0.00016438,2,"2025-07-02T00:30:40.716",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967058,1751416240724,-490.0,0.00016438,2,"2025-07-02T00:30:40.724",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967060,1751416240733,-490.0,0.00016438,2,"2025-07-02T00:30:40.733",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967074,1751416240946,-500.0,0.00016438,2,"2025-07-02T00:30:40.946",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967075,1751416240956,-490.0,0.00016438,2,"2025-07-02T00:30:40.956",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967077,1751416240966,-150.0,0.00016438,2,"2025-07-02T00:30:40.966",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967079,1751416240975,-490.0,0.00016438,2,"2025-07-02T00:30:40.975",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967081,1751416240986,-150.0,0.00016438,2,"2025-07-02T00:30:40.986",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967083,1751416240996,-490.0,0.00016438,2,"2025-07-02T00:30:40.996",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967085,1751416241005,-572.83,0.00016438,2,"2025-07-02T00:30:41.005",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967087,1751416241014,-200.0,0.00016438,2,"2025-07-02T00:30:41.014",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967089,1751416241023,-490.0,0.00016438,2,"2025-07-02T00:30:41.023",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967091,1751416241032,-250.0,0.00016438,2,"2025-07-02T00:30:41.032",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967093,1751416241042,-490.0,0.00016438,2,"2025-07-02T00:30:41.042",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967095,1751416241054,-490.0,0.00016438,2,"2025-07-02T00:30:41.054",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967098,1751416241064,-490.0,0.00016438,2,"2025-07-02T00:30:41.064",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967100,1751416241074,-428.54398259,0.00016438,2,"2025-07-02T00:30:41.074",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967102,1751416241084,-225.13061576,0.00016438,2,"2025-07-02T00:30:41.084",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967104,1751416241093,-490.0,0.00016438,2,"2025-07-02T00:30:41.093",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967106,1751416241103,-490.0,0.00016438,2,"2025-07-02T00:30:41.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967108,1751416241113,-490.0,0.00016438,2,"2025-07-02T00:30:41.113",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967110,1751416241122,-490.0,0.00016438,2,"2025-07-02T00:30:41.122",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967112,1751416241132,-504.48208532,0.00016438,2,"2025-07-02T00:30:41.132",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967114,1751416241141,-490.0,0.00016438,2,"2025-07-02T00:30:41.141",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967116,1751416241151,-490.0,0.00016438,2,"2025-07-02T00:30:41.151",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967118,1751416241160,-490.0,0.00016438,2,"2025-07-02T00:30:41.160",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967120,1751416241170,-295.95,0.00016438,2,"2025-07-02T00:30:41.170",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967122,1751416241179,-490.0,0.00016438,2,"2025-07-02T00:30:41.179",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967124,1751416241187,-490.0,0.00016438,2,"2025-07-02T00:30:41.187",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967126,1751416241197,-490.0,0.00016438,2,"2025-07-02T00:30:41.197",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967128,1751416241206,-224.95,0.00016438,2,"2025-07-02T00:30:41.206",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967130,1751416241215,-490.0,0.00016438,2,"2025-07-02T00:30:41.215",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967132,1751416241225,-490.0,0.00016438,2,"2025-07-02T00:30:41.225",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967134,1751416241235,-490.0,0.00016438,2,"2025-07-02T00:30:41.235",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967136,1751416241244,-490.0,0.00016438,2,"2025-07-02T00:30:41.244",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967138,1751416241253,-490.0,0.00016438,2,"2025-07-02T00:30:41.253",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967140,1751416241262,-490.0,0.00016438,2,"2025-07-02T00:30:41.262",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967142,1751416241271,-490.0,0.00016438,2,"2025-07-02T00:30:41.271",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967144,1751416241280,-490.0,0.00016438,2,"2025-07-02T00:30:41.280",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967146,1751416241290,-490.93,0.00016438,2,"2025-07-02T00:30:41.290",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967148,1751416241301,-490.0,0.00016438,2,"2025-07-02T00:30:41.301",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967150,1751416241310,-490.0,0.00016438,2,"2025-07-02T00:30:41.310",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967152,1751416241320,-490.0,0.00016438,2,"2025-07-02T00:30:41.320",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967154,1751416241328,-490.0,0.00016438,2,"2025-07-02T00:30:41.328",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967156,1751416241337,-490.0,0.00016438,2,"2025-07-02T00:30:41.337",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967158,1751416241346,-490.0,0.00016438,2,"2025-07-02T00:30:41.346",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967160,1751416241356,-490.0,0.00016438,2,"2025-07-02T00:30:41.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967162,1751416241366,-490.0,0.00016438,2,"2025-07-02T00:30:41.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967164,1751416241376,-490.0,0.00016438,2,"2025-07-02T00:30:41.376",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967166,1751416241387,-490.0,0.00016438,2,"2025-07-02T00:30:41.387",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967168,1751416241396,-490.0,0.00016438,2,"2025-07-02T00:30:41.396",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967170,1751416241405,-490.0,0.00016438,2,"2025-07-02T00:30:41.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967172,1751416241415,-490.0,0.00016438,2,"2025-07-02T00:30:41.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967174,1751416241425,-490.0,0.00016438,2,"2025-07-02T00:30:41.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967176,1751416241435,-594.26,0.00016438,2,"2025-07-02T00:30:41.435",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967178,1751416241444,-490.0,0.00016438,2,"2025-07-02T00:30:41.444",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967179,1751416241453,-490.0,0.00016438,2,"2025-07-02T00:30:41.453",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967181,1751416241463,-560.16307615,0.00016438,2,"2025-07-02T00:30:41.463",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967183,1751416241472,-490.0,0.00016438,2,"2025-07-02T00:30:41.472",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967185,1751416241482,-490.0,0.00016438,2,"2025-07-02T00:30:41.482",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967187,1751416241491,-247.83409718,0.00016438,2,"2025-07-02T00:30:41.491",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967189,1751416241500,-490.0,0.00016438,2,"2025-07-02T00:30:41.500",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967191,1751416241510,-490.0,0.00016438,2,"2025-07-02T00:30:41.510",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967193,1751416241520,-490.0,0.00016438,2,"2025-07-02T00:30:41.520",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967195,1751416241529,-490.0,0.00016438,2,"2025-07-02T00:30:41.529",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967197,1751416241539,-490.0,0.00016438,2,"2025-07-02T00:30:41.539",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967199,1751416241548,-568.39,0.00016438,2,"2025-07-02T00:30:41.548",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967201,1751416241557,-490.0,0.00016438,2,"2025-07-02T00:30:41.557",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967203,1751416241566,-490.0,0.00016438,2,"2025-07-02T00:30:41.566",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967205,1751416241576,-490.0,0.00016438,2,"2025-07-02T00:30:41.576",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967207,1751416241585,-490.0,0.00016438,2,"2025-07-02T00:30:41.585",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967209,1751416241594,-637.75,0.00016438,2,"2025-07-02T00:30:41.594",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967211,1751416241603,-490.0,0.00016438,2,"2025-07-02T00:30:41.603",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967213,1751416241613,-490.0,0.00016438,2,"2025-07-02T00:30:41.613",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967215,1751416241622,-418.45551021,0.00016438,2,"2025-07-02T00:30:41.622",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967217,1751416241631,-490.0,0.00016438,2,"2025-07-02T00:30:41.631",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967220,1751416241641,-490.0,0.00016438,2,"2025-07-02T00:30:41.641",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967222,1751416241650,-266.09056069,0.00016438,2,"2025-07-02T00:30:41.650",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967224,1751416241659,-490.0,0.00016438,2,"2025-07-02T00:30:41.659",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967225,1751416241669,-490.0,0.00016438,2,"2025-07-02T00:30:41.669",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967227,1751416241679,-527.04,0.00016438,2,"2025-07-02T00:30:41.679",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967229,1751416241688,-490.0,0.00016438,2,"2025-07-02T00:30:41.688",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967231,1751416241698,-490.0,0.00016438,2,"2025-07-02T00:30:41.698",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967233,1751416241707,-490.0,0.00016438,2,"2025-07-02T00:30:41.707",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967236,1751416241718,-1134.03,0.00016438,2,"2025-07-02T00:30:41.718",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967237,1751416241728,-490.0,0.00016438,2,"2025-07-02T00:30:41.728",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967239,1751416241737,-490.0,0.00016438,2,"2025-07-02T00:30:41.737",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967241,1751416241746,-490.0,0.00016438,2,"2025-07-02T00:30:41.746",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967243,1751416241756,-778.38,0.00016438,2,"2025-07-02T00:30:41.756",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967246,1751416241766,-490.0,0.00016438,2,"2025-07-02T00:30:41.766",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967247,1751416241775,-490.0,0.00016438,2,"2025-07-02T00:30:41.775",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967249,1751416241785,-531.25312637,0.00016438,2,"2025-07-02T00:30:41.785",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967251,1751416241794,-490.0,0.00016438,2,"2025-07-02T00:30:41.794",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967253,1751416241803,-490.0,0.00016438,2,"2025-07-02T00:30:41.803",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967255,1751416241813,-171.62,0.00016438,2,"2025-07-02T00:30:41.813",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967257,1751416241824,-545.23428314,0.00016438,2,"2025-07-02T00:30:41.824",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967259,1751416241833,-490.0,0.00016438,2,"2025-07-02T00:30:41.833",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967261,1751416241843,-490.0,0.00016438,2,"2025-07-02T00:30:41.843",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967263,1751416241852,-490.0,0.00016438,2,"2025-07-02T00:30:41.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967265,1751416241862,-490.0,0.00016438,2,"2025-07-02T00:30:41.862",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967267,1751416241871,-598.35,0.00016438,2,"2025-07-02T00:30:41.871",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967269,1751416241881,-490.0,0.00016438,2,"2025-07-02T00:30:41.881",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967271,1751416241891,-243.6,0.00016438,2,"2025-07-02T00:30:41.891",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967273,1751416241900,-490.0,0.00016438,2,"2025-07-02T00:30:41.900",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967275,1751416241910,-490.0,0.00016438,2,"2025-07-02T00:30:41.910",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967277,1751416241919,-490.0,0.00016438,2,"2025-07-02T00:30:41.919",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967279,1751416241930,-490.0,0.00016438,2,"2025-07-02T00:30:41.930",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967281,1751416241939,-157.847297,0.00016438,2,"2025-07-02T00:30:41.939",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967283,1751416241949,-192.355281,0.00016438,2,"2025-07-02T00:30:41.949",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967285,1751416241959,-490.0,0.00016438,2,"2025-07-02T00:30:41.959",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967287,1751416241967,-171.883433,0.00016438,2,"2025-07-02T00:30:41.967",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967288,1751416241977,-164.769667,0.00016438,2,"2025-07-02T00:30:41.977",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967290,1751416241986,-514.8,0.00016438,2,"2025-07-02T00:30:41.986",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967292,1751416241996,-490.0,0.00016438,2,"2025-07-02T00:30:41.996",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967294,1751416242006,-541.0925874,0.00016438,2,"2025-07-02T00:30:42.006",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967296,1751416242015,-490.0,0.00016438,2,"2025-07-02T00:30:42.015",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967298,1751416242024,-490.0,0.00016438,2,"2025-07-02T00:30:42.024",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967300,1751416242034,-226.33,0.00016438,2,"2025-07-02T00:30:42.034",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967302,1751416242043,-490.0,0.00016438,2,"2025-07-02T00:30:42.043",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967304,1751416242053,-490.0,0.00016438,2,"2025-07-02T00:30:42.053",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967306,1751416242062,-490.0,0.00016438,2,"2025-07-02T00:30:42.062",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967307,1751416242071,-490.0,0.00016438,2,"2025-07-02T00:30:42.071",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967309,1751416242080,-490.0,0.00016438,2,"2025-07-02T00:30:42.080",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967311,1751416242090,-490.0,0.00016438,2,"2025-07-02T00:30:42.090",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967312,1751416242099,-895.37,0.00016438,2,"2025-07-02T00:30:42.099",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967314,1751416242108,-490.0,0.00016438,2,"2025-07-02T00:30:42.108",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967316,1751416242117,-618.46,0.00016438,2,"2025-07-02T00:30:42.117",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967318,1751416242127,-490.0,0.00016438,2,"2025-07-02T00:30:42.127",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967320,1751416242136,-494.19,0.00016438,2,"2025-07-02T00:30:42.136",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967321,1751416242146,-490.0,0.00016438,2,"2025-07-02T00:30:42.146",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967323,1751416242155,-490.0,0.00016438,2,"2025-07-02T00:30:42.155",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967325,1751416242165,-783.09,0.00016438,2,"2025-07-02T00:30:42.165",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967327,1751416242175,-490.0,0.00016438,2,"2025-07-02T00:30:42.175",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967329,1751416242184,-490.0,0.00016438,2,"2025-07-02T00:30:42.184",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967330,1751416242193,-505.81606349,0.00016438,2,"2025-07-02T00:30:42.193",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967332,1751416242203,-490.0,0.00016438,2,"2025-07-02T00:30:42.203",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967334,1751416242212,-490.0,0.00016438,2,"2025-07-02T00:30:42.212",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967336,1751416242221,-490.0,0.00016438,2,"2025-07-02T00:30:42.221",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967337,1751416242231,-490.0,0.00016438,2,"2025-07-02T00:30:42.231",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967339,1751416242241,-490.0,0.00016438,2,"2025-07-02T00:30:42.241",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967341,1751416242250,-490.0,0.00016438,2,"2025-07-02T00:30:42.250",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967343,1751416242259,-490.0,0.00016438,2,"2025-07-02T00:30:42.259",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967344,1751416242269,-490.0,0.00016438,2,"2025-07-02T00:30:42.269",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967346,1751416242278,-490.0,0.00016438,2,"2025-07-02T00:30:42.278",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967348,1751416242287,-602.66,0.00016438,2,"2025-07-02T00:30:42.287",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967350,1751416242297,-490.0,0.00016438,2,"2025-07-02T00:30:42.297",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967352,1751416242307,-490.0,0.00016438,2,"2025-07-02T00:30:42.307",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967354,1751416242317,-393.01,0.00016438,2,"2025-07-02T00:30:42.317",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967355,1751416242327,-490.0,0.00016438,2,"2025-07-02T00:30:42.327",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967357,1751416242335,-490.0,0.00016438,2,"2025-07-02T00:30:42.335",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967359,1751416242344,-490.0,0.00016438,2,"2025-07-02T00:30:42.344",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967362,1751416242354,-490.0,0.00016438,2,"2025-07-02T00:30:42.354",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967363,1751416242363,-490.0,0.00016438,2,"2025-07-02T00:30:42.363",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967365,1751416242373,-490.0,0.00016438,2,"2025-07-02T00:30:42.373",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967367,1751416242387,-691.5,0.00016438,2,"2025-07-02T00:30:42.387",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967369,1751416242397,-490.0,0.00016438,2,"2025-07-02T00:30:42.397",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967371,1751416242406,-490.0,0.00016438,2,"2025-07-02T00:30:42.406",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967373,1751416242415,-490.0,0.00016438,2,"2025-07-02T00:30:42.415",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967375,1751416242425,-490.0,0.00016438,2,"2025-07-02T00:30:42.425",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967376,1751416242435,-448.9,0.00016438,2,"2025-07-02T00:30:42.435",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967378,1751416242444,-2160.71,0.00016438,2,"2025-07-02T00:30:42.444",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967380,1751416242454,-490.0,0.00016438,2,"2025-07-02T00:30:42.454",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967382,1751416242463,-274.12,0.00016438,2,"2025-07-02T00:30:42.463",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967385,1751416242472,-490.0,0.00016438,2,"2025-07-02T00:30:42.472",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967386,1751416242482,-956.8,0.00016438,2,"2025-07-02T00:30:42.482",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967389,1751416242492,-490.0,0.00016438,2,"2025-07-02T00:30:42.492",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967392,1751416242501,-459.87,0.00016438,2,"2025-07-02T00:30:42.501",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967395,1751416242509,-490.0,0.00016438,2,"2025-07-02T00:30:42.509",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967398,1751416242518,-490.0,0.00016438,2,"2025-07-02T00:30:42.518",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967400,1751416242528,-854.99,0.00016438,2,"2025-07-02T00:30:42.528",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967403,1751416242537,-500.0,0.00016438,2,"2025-07-02T00:30:42.537",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967406,1751416242546,-492.63,0.00016438,2,"2025-07-02T00:30:42.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967409,1751416242556,-2397.46,0.00016438,2,"2025-07-02T00:30:42.556",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967412,1751416242566,-490.0,0.00016438,2,"2025-07-02T00:30:42.566",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967414,1751416242575,-801.07,0.00016438,2,"2025-07-02T00:30:42.575",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967416,1751416242584,-490.0,0.00016438,2,"2025-07-02T00:30:42.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967418,1751416242593,-490.0,0.00016438,2,"2025-07-02T00:30:42.593",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967420,1751416242602,-490.0,0.00016438,2,"2025-07-02T00:30:42.602",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967422,1751416242611,-490.0,0.00016438,2,"2025-07-02T00:30:42.611",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967424,1751416242620,-490.0,0.00016438,2,"2025-07-02T00:30:42.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967425,1751416242629,-490.0,0.00016438,2,"2025-07-02T00:30:42.629",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967427,1751416242638,-584.36,0.00016438,2,"2025-07-02T00:30:42.638",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967429,1751416242647,-490.0,0.00016438,2,"2025-07-02T00:30:42.647",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967431,1751416242656,-490.0,0.00016438,2,"2025-07-02T00:30:42.656",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967432,1751416242665,-490.0,0.00016438,2,"2025-07-02T00:30:42.665",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967434,1751416242674,-490.0,0.00016438,2,"2025-07-02T00:30:42.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967436,1751416242683,-666.57,0.00016438,2,"2025-07-02T00:30:42.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967438,1751416242693,-490.0,0.00016438,2,"2025-07-02T00:30:42.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967440,1751416242702,-490.0,0.00016438,2,"2025-07-02T00:30:42.702",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967442,1751416242711,-490.0,0.00016438,2,"2025-07-02T00:30:42.711",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967443,1751416242719,-490.0,0.00016438,2,"2025-07-02T00:30:42.719",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967445,1751416242729,-490.0,0.00016438,2,"2025-07-02T00:30:42.729",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967447,1751416242739,-490.0,0.00016438,2,"2025-07-02T00:30:42.739",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967449,1751416242749,-490.0,0.00016438,2,"2025-07-02T00:30:42.749",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967451,1751416242758,-490.0,0.00016438,2,"2025-07-02T00:30:42.758",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967453,1751416242767,-510.3,0.00016438,2,"2025-07-02T00:30:42.767",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967455,1751416242776,-518.33,0.00016438,2,"2025-07-02T00:30:42.776",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967457,1751416242785,-844.37,0.00016438,2,"2025-07-02T00:30:42.785",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967458,1751416242794,-490.0,0.00016438,2,"2025-07-02T00:30:42.794",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967460,1751416242803,-490.0,0.00016438,2,"2025-07-02T00:30:42.803",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967462,1751416242813,-490.0,0.00016438,2,"2025-07-02T00:30:42.813",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967464,1751416242821,-490.0,0.00016438,2,"2025-07-02T00:30:42.821",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967466,1751416242830,-490.0,0.00016438,2,"2025-07-02T00:30:42.830",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967468,1751416242839,-490.0,0.00016438,2,"2025-07-02T00:30:42.839",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967470,1751416242848,-490.0,0.00016438,2,"2025-07-02T00:30:42.848",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967471,1751416242857,-375.41257074,0.00016438,2,"2025-07-02T00:30:42.857",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967474,1751416242866,-490.0,0.00016438,2,"2025-07-02T00:30:42.866",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967476,1751416242875,-490.0,0.00016438,2,"2025-07-02T00:30:42.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967478,1751416242884,-490.0,0.00016438,2,"2025-07-02T00:30:42.884",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967480,1751416242893,-490.0,0.00016438,2,"2025-07-02T00:30:42.893",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967482,1751416242902,-521.93393902,0.00016438,2,"2025-07-02T00:30:42.902",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967483,1751416242911,-490.0,0.00016438,2,"2025-07-02T00:30:42.911",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967485,1751416242920,-490.0,0.00016438,2,"2025-07-02T00:30:42.920",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967487,1751416242929,-151.00618369,0.0001644,2,"2025-07-02T00:30:42.929",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967489,1751416242939,-300.0,0.00016457,2,"2025-07-02T00:30:42.939",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967491,1751416242948,-651.0,0.00016499,2,"2025-07-02T00:30:42.948",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967493,1751416242957,-835.99020467,0.00016499,2,"2025-07-02T00:30:42.957",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967495,1751416242966,-2000.0,0.000165,5,"2025-07-02T00:30:42.966",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967497,1751416242975,-2000.0,0.000165,5,"2025-07-02T00:30:42.975",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967498,1751416242984,-5509.0,0.000165,5,"2025-07-02T00:30:42.984",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967500,1751416242994,-2375.058,0.0001655,2,"2025-07-02T00:30:42.994",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967502,1751416243003,-184.951,0.0001655,2,"2025-07-02T00:30:43.003",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967504,1751416243013,-1078.08,0.00016575,2,"2025-07-02T00:30:43.013",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967506,1751416243021,-200.0,0.00016578,2,"2025-07-02T00:30:43.021",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967508,1751416243031,-2057.84188371,0.00016585,2,"2025-07-02T00:30:43.031",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967509,1751416243040,-4336.8454,0.00016609,2,"2025-07-02T00:30:43.040",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967511,1751416243049,-179.88282033,0.00016618,2,"2025-07-02T00:30:43.049",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967513,1751416243059,-1995.40232742,0.00016623,2,"2025-07-02T00:30:43.059",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967515,1751416243068,-185.44579452,0.00016627,2,"2025-07-02T00:30:43.068",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967517,1751416243080,-177.96685913,0.00016627,2,"2025-07-02T00:30:43.080",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967519,1751416243089,-500.0,0.00016627,2,"2025-07-02T00:30:43.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967521,1751416243098,-500.0,0.00016627,2,"2025-07-02T00:30:43.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967523,1751416243107,-536.85680592,0.00016627,2,"2025-07-02T00:30:43.107",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967524,1751416243116,-500.0,0.00016627,2,"2025-07-02T00:30:43.116",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967526,1751416243126,-500.0,0.00016627,2,"2025-07-02T00:30:43.126",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967528,1751416243135,-326.69005796,0.00016627,2,"2025-07-02T00:30:43.135",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967530,1751416243145,-282.50596,0.00016628,2,"2025-07-02T00:30:43.145",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967532,1751416243155,-500.0,0.00016628,2,"2025-07-02T00:30:43.155",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967534,1751416243163,-500.0,0.00016628,2,"2025-07-02T00:30:43.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967536,1751416243172,-500.0,0.00016628,2,"2025-07-02T00:30:43.172",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967537,1751416243181,-500.0,0.00016628,2,"2025-07-02T00:30:43.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967539,1751416243190,-500.0,0.00016628,2,"2025-07-02T00:30:43.190",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967541,1751416243199,-500.0,0.00016628,2,"2025-07-02T00:30:43.199",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967543,1751416243208,-500.0,0.00016628,2,"2025-07-02T00:30:43.208",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967545,1751416243217,-500.0,0.00016628,2,"2025-07-02T00:30:43.217",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967546,1751416243226,-500.0,0.00016628,2,"2025-07-02T00:30:43.226",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967548,1751416243236,-500.0,0.00016628,2,"2025-07-02T00:30:43.236",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967550,1751416243246,-500.0,0.00016628,2,"2025-07-02T00:30:43.246",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967552,1751416243256,-500.0,0.00016628,2,"2025-07-02T00:30:43.256",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967554,1751416243264,-500.0,0.00016628,2,"2025-07-02T00:30:43.264",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967556,1751416243273,-500.0,0.00016628,2,"2025-07-02T00:30:43.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967557,1751416243282,-500.0,0.00016628,2,"2025-07-02T00:30:43.282",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967559,1751416243291,-500.0,0.00016628,2,"2025-07-02T00:30:43.291",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967561,1751416243300,-500.0,0.00016628,2,"2025-07-02T00:30:43.300",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967563,1751416243309,-500.0,0.00016628,2,"2025-07-02T00:30:43.309",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967564,1751416243319,-500.0,0.00016628,2,"2025-07-02T00:30:43.319",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967565,1751416243328,-417.8067,0.00016628,2,"2025-07-02T00:30:43.328",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967566,1751416243338,-1272.02700224,0.00016659,2,"2025-07-02T00:30:43.338",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967567,1751416243347,-151.0,0.0001668,2,"2025-07-02T00:30:43.347",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967568,1751416243357,-151.0,0.0001668,2,"2025-07-02T00:30:43.357",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967569,1751416243367,-658.389292,0.0001668,2,"2025-07-02T00:30:43.367",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967570,1751416243377,-658.389292,0.0001668,2,"2025-07-02T00:30:43.377",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967571,1751416243389,-153.82242,0.0001668,2,"2025-07-02T00:30:43.389",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967572,1751416243399,-153.372044,0.0001668,2,"2025-07-02T00:30:43.399",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967573,1751416243409,-45963.14459161,0.0001668,2,"2025-07-02T00:30:43.409",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967608,1751416243789,-250.0,0.00015604,2,"2025-07-02T00:30:43.789",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967610,1751416243799,-240.0,0.00016438,2,"2025-07-02T00:30:43.799",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967800,1751416245640,-250.0,0.00016438,2,"2025-07-02T00:30:45.640",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967802,1751416245650,-104.54920001,0.00016438,2,"2025-07-02T00:30:45.650",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967829,1751416245902,-385.45079999,0.00016438,2,"2025-07-02T00:30:45.902",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967831,1751416245912,-23.10391115,0.0001668,2,"2025-07-02T00:30:45.912",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368967833,1751416245923,-345.0,0.0001668,2,"2025-07-02T00:30:45.923",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968103,1751416994873,162.79,0.000273,120,"2025-07-02T00:43:14.873",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968105,1751417011701,161.0,0.000273,120,"2025-07-02T00:43:31.701",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968107,1751417040602,300.0,0.00027397,120,"2025-07-02T00:44:00.602",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968326,1751417431752,-250.0,0.00015,2,"2025-07-02T00:50:31.752",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968327,1751417431762,-1000.0,0.00015251,2,"2025-07-02T00:50:31.762",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968328,1751417431774,-173.36,0.00015511,2,"2025-07-02T00:50:31.774",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968329,1751417431785,-291.04,0.00015527,2,"2025-07-02T00:50:31.785",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968330,1751417431796,-514.0,0.00015547,2,"2025-07-02T00:50:31.796",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968331,1751417431807,-250.0,0.00015687,2,"2025-07-02T00:50:31.807",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968332,1751417431818,-168.0,0.00015825,2,"2025-07-02T00:50:31.818",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968333,1751417431827,-207.4,0.0001589,2,"2025-07-02T00:50:31.827",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968334,1751417431837,-456.47,0.000159,2,"2025-07-02T00:50:31.837",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968335,1751417431847,-402.99,0.00015978,2,"2025-07-02T00:50:31.847",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968336,1751417431857,-1200.0,0.00016077,2,"2025-07-02T00:50:31.857",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968337,1751417431866,-150.0,0.00016078,2,"2025-07-02T00:50:31.866",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968338,1751417431875,-367.7,0.00016078,2,"2025-07-02T00:50:31.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968339,1751417431885,-273.5590721,0.00016078,2,"2025-07-02T00:50:31.885",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968340,1751417431896,-68.8609279,0.00016078,2,"2025-07-02T00:50:31.896",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968341,1751417431905,-189.12,0.00016078,2,"2025-07-02T00:50:31.905",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968342,1751417431915,-167.51,0.00016256,2,"2025-07-02T00:50:31.915",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968343,1751417431925,-295.0,0.00016318,2,"2025-07-02T00:50:31.925",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968344,1751417431935,-969.51209004,0.00016338,2,"2025-07-02T00:50:31.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968345,1751417431944,-1891.35457537,0.00016338,2,"2025-07-02T00:50:31.944",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968346,1751417431953,-1145.5932,0.00016338,2,"2025-07-02T00:50:31.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968347,1751417431963,-192.66363,0.00016377,2,"2025-07-02T00:50:31.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968348,1751417431972,-358.0,0.00016399,2,"2025-07-02T00:50:31.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968349,1751417431982,-262.34,0.00016428,2,"2025-07-02T00:50:31.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968350,1751417431991,-151.0,0.00016428,2,"2025-07-02T00:50:31.991",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968351,1751417432000,-500.0,0.00016437,2,"2025-07-02T00:50:32.000",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968352,1751417432010,-302.18743136,0.00016437,2,"2025-07-02T00:50:32.010",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968353,1751417432019,-602.88203763,0.00016437,2,"2025-07-02T00:50:32.019",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968354,1751417432029,-325.41719084,0.00016438,2,"2025-07-02T00:50:32.029",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968355,1751417432038,-189.90729658,0.00016438,2,"2025-07-02T00:50:32.038",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968356,1751417432047,-490.0,0.00016438,2,"2025-07-02T00:50:32.047",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968357,1751417432056,-490.0,0.00016438,2,"2025-07-02T00:50:32.056",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968358,1751417432066,-192.355282,0.00016438,2,"2025-07-02T00:50:32.066",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968360,1751417432075,-171.883433,0.00016438,2,"2025-07-02T00:50:32.075",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968362,1751417432084,-490.0,0.00016438,2,"2025-07-02T00:50:32.084",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968364,1751417432094,-490.0,0.00016438,2,"2025-07-02T00:50:32.094",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968366,1751417432103,-490.0,0.00016438,2,"2025-07-02T00:50:32.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968368,1751417432113,-622.27127972,0.00016438,2,"2025-07-02T00:50:32.113",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968370,1751417432122,-490.0,0.00016438,2,"2025-07-02T00:50:32.122",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968372,1751417432131,-441.21770115,0.00016438,2,"2025-07-02T00:50:32.131",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968374,1751417432140,-490.0,0.00016438,2,"2025-07-02T00:50:32.140",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968376,1751417432149,-490.0,0.00016438,2,"2025-07-02T00:50:32.149",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968378,1751417432158,-490.0,0.00016438,2,"2025-07-02T00:50:32.158",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968380,1751417432167,-490.0,0.00016438,2,"2025-07-02T00:50:32.167",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968382,1751417432176,-490.0,0.00016438,2,"2025-07-02T00:50:32.176",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968384,1751417432185,-240.76609717,0.00016438,2,"2025-07-02T00:50:32.185",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968386,1751417432195,-490.0,0.00016438,2,"2025-07-02T00:50:32.195",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968388,1751417432204,-611.18,0.00016438,2,"2025-07-02T00:50:32.204",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968390,1751417432213,-490.0,0.00016438,2,"2025-07-02T00:50:32.213",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968392,1751417432224,-490.0,0.00016438,2,"2025-07-02T00:50:32.224",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968394,1751417432233,-490.0,0.00016438,2,"2025-07-02T00:50:32.233",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968395,1751417432242,-1086.78,0.00016438,2,"2025-07-02T00:50:32.242",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968397,1751417432252,-490.0,0.00016438,2,"2025-07-02T00:50:32.252",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968399,1751417432261,-490.0,0.00016438,2,"2025-07-02T00:50:32.261",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968400,1751417432271,-490.0,0.00016438,2,"2025-07-02T00:50:32.271",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968402,1751417432280,-490.0,0.00016438,2,"2025-07-02T00:50:32.280",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968404,1751417432290,-157.48,0.00016438,2,"2025-07-02T00:50:32.290",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968406,1751417432299,-490.0,0.00016438,2,"2025-07-02T00:50:32.299",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968408,1751417432308,-490.0,0.00016438,2,"2025-07-02T00:50:32.308",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968410,1751417432318,-745.94,0.00016438,2,"2025-07-02T00:50:32.318",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968412,1751417432328,-490.0,0.00016438,2,"2025-07-02T00:50:32.328",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968414,1751417432337,-490.0,0.00016438,2,"2025-07-02T00:50:32.337",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968416,1751417432347,-490.0,0.00016438,2,"2025-07-02T00:50:32.347",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968418,1751417432356,-288.63201817,0.00016438,2,"2025-07-02T00:50:32.356",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968420,1751417432366,-490.0,0.00016438,2,"2025-07-02T00:50:32.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968422,1751417432375,-490.0,0.00016438,2,"2025-07-02T00:50:32.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968424,1751417432384,-1269.87,0.00016438,2,"2025-07-02T00:50:32.384",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968426,1751417432394,-150.0,0.00016438,2,"2025-07-02T00:50:32.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968428,1751417432403,-150.0,0.00016438,2,"2025-07-02T00:50:32.403",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968430,1751417432414,-490.0,0.00016438,2,"2025-07-02T00:50:32.414",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968432,1751417432424,-490.0,0.00016438,2,"2025-07-02T00:50:32.424",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968435,1751417432433,-150.0,0.00016438,2,"2025-07-02T00:50:32.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968437,1751417432443,-490.0,0.00016438,2,"2025-07-02T00:50:32.443",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968439,1751417432452,-490.0,0.00016438,2,"2025-07-02T00:50:32.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968441,1751417432461,-150.0,0.00016438,2,"2025-07-02T00:50:32.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968442,1751417432471,-490.0,0.00016438,2,"2025-07-02T00:50:32.471",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968444,1751417432481,-490.0,0.00016438,2,"2025-07-02T00:50:32.481",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968446,1751417432490,-364.94375527,0.00016438,2,"2025-07-02T00:50:32.490",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968448,1751417432499,-273.20790522,0.00016438,2,"2025-07-02T00:50:32.499",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968450,1751417432508,-490.0,0.00016438,2,"2025-07-02T00:50:32.508",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968452,1751417432518,-490.0,0.00016438,2,"2025-07-02T00:50:32.518",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968455,1751417432528,-490.0,0.00016438,2,"2025-07-02T00:50:32.528",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968457,1751417432538,-490.0,0.00016438,2,"2025-07-02T00:50:32.538",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968459,1751417432547,-490.0,0.00016438,2,"2025-07-02T00:50:32.547",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968461,1751417432557,-490.0,0.00016438,2,"2025-07-02T00:50:32.557",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968463,1751417432566,-514.11,0.00016438,2,"2025-07-02T00:50:32.566",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968465,1751417432575,-490.0,0.00016438,2,"2025-07-02T00:50:32.575",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968467,1751417432584,-490.0,0.00016438,2,"2025-07-02T00:50:32.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968469,1751417432594,-548.96,0.00016438,2,"2025-07-02T00:50:32.594",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968471,1751417432603,-490.0,0.00016438,2,"2025-07-02T00:50:32.603",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968473,1751417432613,-490.0,0.00016438,2,"2025-07-02T00:50:32.613",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968475,1751417432622,-490.0,0.00016438,2,"2025-07-02T00:50:32.622",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968477,1751417432631,-490.0,0.00016438,2,"2025-07-02T00:50:32.631",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968478,1751417432640,-490.0,0.00016438,2,"2025-07-02T00:50:32.640",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968481,1751417432649,-490.0,0.00016438,2,"2025-07-02T00:50:32.649",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968482,1751417432658,-490.0,0.00016438,2,"2025-07-02T00:50:32.658",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968484,1751417432667,-490.0,0.00016438,2,"2025-07-02T00:50:32.667",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968486,1751417432677,-500.0,0.00016438,2,"2025-07-02T00:50:32.677",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968488,1751417432686,-490.0,0.00016438,2,"2025-07-02T00:50:32.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968490,1751417432695,-490.0,0.00016438,2,"2025-07-02T00:50:32.695",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968492,1751417432704,-490.0,0.00016438,2,"2025-07-02T00:50:32.704",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968494,1751417432713,-150.0,0.00016438,2,"2025-07-02T00:50:32.713",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968496,1751417432722,-182.9847394,0.00016438,2,"2025-07-02T00:50:32.722",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968498,1751417432732,-490.0,0.00016438,2,"2025-07-02T00:50:32.732",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968500,1751417432741,-500.0,0.00016438,2,"2025-07-02T00:50:32.741",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968502,1751417432750,-490.0,0.00016438,2,"2025-07-02T00:50:32.750",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968504,1751417432759,-490.0,0.00016438,2,"2025-07-02T00:50:32.759",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968506,1751417432768,-490.0,0.00016438,2,"2025-07-02T00:50:32.768",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968508,1751417432783,-150.0,0.00016438,2,"2025-07-02T00:50:32.783",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968510,1751417432792,-490.0,0.00016438,2,"2025-07-02T00:50:32.792",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968512,1751417432801,-490.0,0.00016438,2,"2025-07-02T00:50:32.801",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968514,1751417432811,-490.0,0.00016438,2,"2025-07-02T00:50:32.811",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968516,1751417432821,-490.0,0.00016438,2,"2025-07-02T00:50:32.821",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968518,1751417432831,-509.7,0.00016438,2,"2025-07-02T00:50:32.831",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968520,1751417432841,-490.0,0.00016438,2,"2025-07-02T00:50:32.841",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968522,1751417432852,-490.0,0.00016438,2,"2025-07-02T00:50:32.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968524,1751417432861,-490.0,0.00016438,2,"2025-07-02T00:50:32.861",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968526,1751417432871,-490.0,0.00016438,2,"2025-07-02T00:50:32.871",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968528,1751417432880,-490.0,0.00016438,2,"2025-07-02T00:50:32.880",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968530,1751417432889,-490.0,0.00016438,2,"2025-07-02T00:50:32.889",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968532,1751417432898,-490.0,0.00016438,2,"2025-07-02T00:50:32.898",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968534,1751417432908,-490.0,0.00016438,2,"2025-07-02T00:50:32.908",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968536,1751417432916,-490.0,0.00016438,2,"2025-07-02T00:50:32.916",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968538,1751417432926,-490.0,0.00016438,2,"2025-07-02T00:50:32.926",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968540,1751417432935,-490.0,0.00016438,2,"2025-07-02T00:50:32.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968542,1751417432946,-490.0,0.00016438,2,"2025-07-02T00:50:32.946",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968544,1751417432955,-490.0,0.00016438,2,"2025-07-02T00:50:32.955",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968546,1751417432964,-490.0,0.00016438,2,"2025-07-02T00:50:32.964",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968548,1751417432973,-490.0,0.00016438,2,"2025-07-02T00:50:32.973",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968550,1751417432983,-490.0,0.00016438,2,"2025-07-02T00:50:32.983",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968552,1751417432992,-490.0,0.00016438,2,"2025-07-02T00:50:32.992",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968554,1751417433001,-490.0,0.00016438,2,"2025-07-02T00:50:33.001",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968556,1751417433010,-490.0,0.00016438,2,"2025-07-02T00:50:33.010",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968558,1751417433019,-490.0,0.00016438,2,"2025-07-02T00:50:33.019",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968560,1751417433028,-490.0,0.00016438,2,"2025-07-02T00:50:33.028",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968562,1751417433037,-490.0,0.00016438,2,"2025-07-02T00:50:33.037",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968564,1751417433047,-490.0,0.00016438,2,"2025-07-02T00:50:33.047",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968566,1751417433056,-490.0,0.00016438,2,"2025-07-02T00:50:33.056",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968568,1751417433066,-490.0,0.00016438,2,"2025-07-02T00:50:33.066",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968570,1751417433076,-490.0,0.00016438,2,"2025-07-02T00:50:33.076",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968572,1751417433085,-490.0,0.00016438,2,"2025-07-02T00:50:33.085",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968574,1751417433094,-577.55,0.00016438,2,"2025-07-02T00:50:33.094",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968576,1751417433103,-490.0,0.00016438,2,"2025-07-02T00:50:33.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968578,1751417433113,-490.0,0.00016438,2,"2025-07-02T00:50:33.113",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968579,1751417433123,-490.0,0.00016438,2,"2025-07-02T00:50:33.123",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968581,1751417433133,-490.0,0.00016438,2,"2025-07-02T00:50:33.133",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968584,1751417433143,-619.93,0.00016438,2,"2025-07-02T00:50:33.143",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968585,1751417433152,-490.0,0.00016438,2,"2025-07-02T00:50:33.152",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968587,1751417433162,-490.0,0.00016438,2,"2025-07-02T00:50:33.162",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968589,1751417433171,-490.0,0.00016438,2,"2025-07-02T00:50:33.171",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968592,1751417433181,-725.87,0.00016438,2,"2025-07-02T00:50:33.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968593,1751417433191,-490.0,0.00016438,2,"2025-07-02T00:50:33.191",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968596,1751417433201,-490.0,0.00016438,2,"2025-07-02T00:50:33.201",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968597,1751417433210,-490.0,0.00016438,2,"2025-07-02T00:50:33.210",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968600,1751417433221,-490.0,0.00016438,2,"2025-07-02T00:50:33.221",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968602,1751417433230,-490.0,0.00016438,2,"2025-07-02T00:50:33.230",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968603,1751417433240,-490.43,0.00016438,2,"2025-07-02T00:50:33.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968605,1751417433250,-490.0,0.00016438,2,"2025-07-02T00:50:33.250",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968607,1751417433259,-491.72595313,0.00016438,2,"2025-07-02T00:50:33.259",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968609,1751417433269,-657.58,0.00016438,2,"2025-07-02T00:50:33.269",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968612,1751417433280,-490.0,0.00016438,2,"2025-07-02T00:50:33.280",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968614,1751417433290,-490.0,0.00016438,2,"2025-07-02T00:50:33.290",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968615,1751417433299,-490.0,0.00016438,2,"2025-07-02T00:50:33.299",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968617,1751417433309,-490.0,0.00016438,2,"2025-07-02T00:50:33.309",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968620,1751417433319,-490.0,0.00016438,2,"2025-07-02T00:50:33.319",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968621,1751417433329,-490.0,0.00016438,2,"2025-07-02T00:50:33.329",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968624,1751417433340,-490.0,0.00016438,2,"2025-07-02T00:50:33.340",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968626,1751417433349,-597.9,0.00016438,2,"2025-07-02T00:50:33.349",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968628,1751417433359,-490.0,0.00016438,2,"2025-07-02T00:50:33.359",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968629,1751417433368,-153.59,0.00016438,2,"2025-07-02T00:50:33.368",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968631,1751417433379,-490.0,0.00016438,2,"2025-07-02T00:50:33.379",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968633,1751417433388,-490.0,0.00016438,2,"2025-07-02T00:50:33.388",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968635,1751417433397,-490.0,0.00016438,2,"2025-07-02T00:50:33.397",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968637,1751417433406,-490.0,0.00016438,2,"2025-07-02T00:50:33.406",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968639,1751417433416,-490.0,0.00016438,2,"2025-07-02T00:50:33.416",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968641,1751417433427,-490.0,0.00016438,2,"2025-07-02T00:50:33.427",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968643,1751417433436,-490.0,0.00016438,2,"2025-07-02T00:50:33.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968645,1751417433446,-490.0,0.00016438,2,"2025-07-02T00:50:33.446",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968647,1751417433456,-632.15,0.00016438,2,"2025-07-02T00:50:33.456",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968649,1751417433466,-505.08,0.00016438,2,"2025-07-02T00:50:33.466",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968651,1751417433476,-283.65159694,0.00016438,2,"2025-07-02T00:50:33.476",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968653,1751417433485,-192.355281,0.00016438,2,"2025-07-02T00:50:33.485",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968655,1751417433495,-490.0,0.00016438,2,"2025-07-02T00:50:33.495",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968657,1751417433504,-157.847297,0.00016438,2,"2025-07-02T00:50:33.504",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968659,1751417433513,-490.0,0.00016438,2,"2025-07-02T00:50:33.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968661,1751417433524,-537.45,0.00016438,2,"2025-07-02T00:50:33.524",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968663,1751417433534,-1500.0,0.00016438,2,"2025-07-02T00:50:33.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968665,1751417433543,-490.0,0.00016438,2,"2025-07-02T00:50:33.543",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968667,1751417433553,-171.883432,0.00016438,2,"2025-07-02T00:50:33.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968669,1751417433562,-164.769667,0.00016438,2,"2025-07-02T00:50:33.562",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968671,1751417433572,-490.0,0.00016438,2,"2025-07-02T00:50:33.572",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968673,1751417433581,-460.505034,0.00016438,2,"2025-07-02T00:50:33.581",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968675,1751417433590,-490.0,0.00016438,2,"2025-07-02T00:50:33.590",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968677,1751417433600,-490.0,0.00016438,2,"2025-07-02T00:50:33.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968679,1751417433609,-490.0,0.00016438,2,"2025-07-02T00:50:33.609",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968680,1751417433619,-490.0,0.00016438,2,"2025-07-02T00:50:33.619",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968681,1751417433628,-490.0,0.00016438,2,"2025-07-02T00:50:33.628",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968682,1751417433638,-490.0,0.00016438,2,"2025-07-02T00:50:33.638",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968683,1751417433647,-490.0,0.00016438,2,"2025-07-02T00:50:33.647",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968684,1751417433657,-490.0,0.00016438,2,"2025-07-02T00:50:33.657",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968685,1751417433667,-490.0,0.00016438,2,"2025-07-02T00:50:33.667",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968686,1751417433676,-490.0,0.00016438,2,"2025-07-02T00:50:33.676",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968687,1751417433686,-490.0,0.00016438,2,"2025-07-02T00:50:33.686",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968688,1751417433695,-490.0,0.00016438,2,"2025-07-02T00:50:33.695",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968689,1751417433705,-490.0,0.00016438,2,"2025-07-02T00:50:33.705",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968690,1751417433715,-490.0,0.00016438,2,"2025-07-02T00:50:33.715",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968691,1751417433724,-490.0,0.00016438,2,"2025-07-02T00:50:33.724",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968693,1751417433733,-543.73,0.00016438,2,"2025-07-02T00:50:33.733",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968695,1751417433743,-490.0,0.00016438,2,"2025-07-02T00:50:33.743",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968697,1751417433752,-1589.68,0.00016438,2,"2025-07-02T00:50:33.752",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968699,1751417433761,-490.0,0.00016438,2,"2025-07-02T00:50:33.761",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968701,1751417433771,-490.0,0.00016438,2,"2025-07-02T00:50:33.771",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968703,1751417433785,-490.0,0.00016438,2,"2025-07-02T00:50:33.785",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968704,1751417433795,-490.0,0.00016438,2,"2025-07-02T00:50:33.795",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968706,1751417433804,-490.0,0.00016438,2,"2025-07-02T00:50:33.804",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968708,1751417433814,-490.0,0.00016438,2,"2025-07-02T00:50:33.814",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968711,1751417433824,-490.0,0.00016438,2,"2025-07-02T00:50:33.824",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968712,1751417433833,-490.0,0.00016438,2,"2025-07-02T00:50:33.833",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968714,1751417433843,-490.0,0.00016438,2,"2025-07-02T00:50:33.843",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968717,1751417433855,-246.9882849,0.00016438,2,"2025-07-02T00:50:33.855",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968719,1751417433864,-490.0,0.00016438,2,"2025-07-02T00:50:33.864",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968720,1751417433875,-1588.26,0.00016438,2,"2025-07-02T00:50:33.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968722,1751417433884,-490.0,0.00016438,2,"2025-07-02T00:50:33.884",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968724,1751417433894,-490.0,0.00016438,2,"2025-07-02T00:50:33.894",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968726,1751417433903,-490.0,0.00016438,2,"2025-07-02T00:50:33.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968728,1751417433912,-490.0,0.00016438,2,"2025-07-02T00:50:33.912",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968730,1751417433921,-686.39,0.00016438,2,"2025-07-02T00:50:33.921",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968732,1751417433930,-490.0,0.00016438,2,"2025-07-02T00:50:33.930",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968734,1751417433940,-490.0,0.00016438,2,"2025-07-02T00:50:33.940",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968736,1751417433951,-490.0,0.00016438,2,"2025-07-02T00:50:33.951",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968738,1751417433959,-490.0,0.00016438,2,"2025-07-02T00:50:33.959",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968740,1751417433968,-490.0,0.00016438,2,"2025-07-02T00:50:33.968",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968742,1751417433978,-667.78,0.00016438,2,"2025-07-02T00:50:33.978",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968744,1751417433987,-490.0,0.00016438,2,"2025-07-02T00:50:33.987",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968746,1751417433996,-490.0,0.00016438,2,"2025-07-02T00:50:33.996",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968749,1751417434007,-245.73,0.00016438,2,"2025-07-02T00:50:34.007",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968751,1751417434016,-490.0,0.00016438,2,"2025-07-02T00:50:34.016",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368968753,1751417434026,-173.12349788,0.00016438,2,"2025-07-02T00:50:34.026",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969122,1751417437674,-200.0,0.0001541,7,"2025-07-02T00:50:37.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969124,1751417437684,-316.87650212,0.00016438,2,"2025-07-02T00:50:37.684",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969126,1751417437693,-520.39580209,0.00016438,2,"2025-07-02T00:50:37.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969127,1751417437703,-490.0,0.00016438,2,"2025-07-02T00:50:37.703",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969129,1751417437712,-496.73,0.00016438,2,"2025-07-02T00:50:37.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969131,1751417437723,-490.0,0.00016438,2,"2025-07-02T00:50:37.723",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969134,1751417437732,-249.32,0.00016438,2,"2025-07-02T00:50:37.732",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969135,1751417437742,-490.0,0.00016438,2,"2025-07-02T00:50:37.742",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969137,1751417437751,-546.60815394,0.00016438,2,"2025-07-02T00:50:37.751",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969143,1751417437798,-1382.24184606,0.00016438,2,"2025-07-02T00:50:37.798",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969145,1751417437807,-490.0,0.00016438,2,"2025-07-02T00:50:37.807",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969147,1751417437818,-490.0,0.00016438,2,"2025-07-02T00:50:37.818",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969149,1751417437827,-368.26896749,0.00016438,2,"2025-07-02T00:50:37.827",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969151,1751417437836,-490.0,0.00016438,2,"2025-07-02T00:50:37.836",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969153,1751417437845,-41.57597464,0.00016438,2,"2025-07-02T00:50:37.845",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969155,1751417437858,-279.94,0.00016438,2,"2025-07-02T00:50:37.858",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969157,1751417437875,-168.48402536,0.00016438,2,"2025-07-02T00:50:37.875",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969159,1751417437884,-231.51597464,0.00016438,2,"2025-07-02T00:50:37.884",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969162,1751417437895,-258.48402536,0.00016438,2,"2025-07-02T00:50:37.895",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969164,1751417437904,-490.0,0.00016438,2,"2025-07-02T00:50:37.904",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969166,1751417437913,-845.9,0.00016438,2,"2025-07-02T00:50:37.913",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969168,1751417437923,-490.0,0.00016438,2,"2025-07-02T00:50:37.923",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969169,1751417437932,-490.0,0.00016438,2,"2025-07-02T00:50:37.932",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969171,1751417437941,-958.92,0.00016438,2,"2025-07-02T00:50:37.941",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969173,1751417437951,-490.0,0.00016438,2,"2025-07-02T00:50:37.951",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969175,1751417437960,-490.0,0.00016438,2,"2025-07-02T00:50:37.960",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969178,1751417437972,-3014.91,0.00016438,2,"2025-07-02T00:50:37.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969180,1751417437983,-490.0,0.00016438,2,"2025-07-02T00:50:37.983",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969181,1751417437992,-490.0,0.00016438,2,"2025-07-02T00:50:37.992",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969183,1751417438002,-728.23,0.00016438,2,"2025-07-02T00:50:38.002",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969185,1751417438011,-490.0,0.00016438,2,"2025-07-02T00:50:38.011",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969187,1751417438022,-490.0,0.00016438,2,"2025-07-02T00:50:38.022",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969189,1751417438031,-546.87,0.00016438,2,"2025-07-02T00:50:38.031",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969191,1751417438041,-541.91,0.00016438,2,"2025-07-02T00:50:38.041",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969193,1751417438050,-490.0,0.00016438,2,"2025-07-02T00:50:38.050",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969195,1751417438059,-500.0,0.00016438,2,"2025-07-02T00:50:38.059",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969197,1751417438069,-490.0,0.00016438,2,"2025-07-02T00:50:38.069",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969199,1751417438079,-490.0,0.00016438,2,"2025-07-02T00:50:38.079",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969201,1751417438088,-1000.0,0.00016438,2,"2025-07-02T00:50:38.088",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969203,1751417438098,-490.0,0.00016438,2,"2025-07-02T00:50:38.098",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969205,1751417438107,-490.0,0.00016438,2,"2025-07-02T00:50:38.107",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969207,1751417438117,-628.92,0.00016438,2,"2025-07-02T00:50:38.117",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969209,1751417438127,-152.88570535,0.00016438,2,"2025-07-02T00:50:38.127",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969211,1751417438136,-490.0,0.00016438,2,"2025-07-02T00:50:38.136",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969213,1751417438145,-150.0,0.00016438,2,"2025-07-02T00:50:38.145",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969215,1751417438154,-500.0,0.00016438,2,"2025-07-02T00:50:38.154",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969217,1751417438163,-142.83886391,0.00016438,2,"2025-07-02T00:50:38.163",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969350,1751417440051,-347.16113609,0.00016438,2,"2025-07-02T00:50:40.051",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969352,1751417440061,-490.0,0.00016438,2,"2025-07-02T00:50:40.061",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969354,1751417440071,-511.69045408,0.00016438,2,"2025-07-02T00:50:40.071",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969356,1751417440081,-490.0,0.00016438,2,"2025-07-02T00:50:40.081",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969358,1751417440091,-490.0,0.00016438,2,"2025-07-02T00:50:40.091",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969360,1751417440101,-490.0,0.00016438,2,"2025-07-02T00:50:40.101",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969362,1751417440111,-490.0,0.00016438,2,"2025-07-02T00:50:40.111",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969364,1751417440120,-490.0,0.00016438,2,"2025-07-02T00:50:40.120",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969367,1751417440130,-269.70921849,0.00016438,2,"2025-07-02T00:50:40.130",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969369,1751417440139,-1591.09,0.00016438,2,"2025-07-02T00:50:40.139",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969371,1751417440148,-490.0,0.00016438,2,"2025-07-02T00:50:40.148",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969372,1751417440158,-896.99,0.00016438,2,"2025-07-02T00:50:40.158",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969374,1751417440167,-2273.93,0.00016438,2,"2025-07-02T00:50:40.167",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969376,1751417440177,-367.39131361,0.00016438,2,"2025-07-02T00:50:40.177",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969378,1751417440187,-490.0,0.00016438,2,"2025-07-02T00:50:40.187",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969380,1751417440196,-490.0,0.00016438,2,"2025-07-02T00:50:40.196",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969382,1751417440206,-490.0,0.00016438,2,"2025-07-02T00:50:40.206",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969385,1751417440216,-490.0,0.00016438,2,"2025-07-02T00:50:40.216",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969386,1751417440225,-1677.14,0.00016438,2,"2025-07-02T00:50:40.225",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969388,1751417440235,-621.96,0.00016438,2,"2025-07-02T00:50:40.235",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969391,1751417440244,-490.0,0.00016438,2,"2025-07-02T00:50:40.244",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969393,1751417440254,-490.0,0.00016438,2,"2025-07-02T00:50:40.254",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969394,1751417440264,-541.54,0.00016438,2,"2025-07-02T00:50:40.264",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969396,1751417440273,-490.0,0.00016438,2,"2025-07-02T00:50:40.273",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969398,1751417440283,-490.0,0.00016438,2,"2025-07-02T00:50:40.283",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969400,1751417440292,-490.0,0.00016438,2,"2025-07-02T00:50:40.292",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969402,1751417440302,-490.0,0.00016438,2,"2025-07-02T00:50:40.302",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969404,1751417440312,-490.0,0.00016438,2,"2025-07-02T00:50:40.312",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969406,1751417440322,-490.0,0.00016438,2,"2025-07-02T00:50:40.322",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969408,1751417440331,-490.0,0.00016438,2,"2025-07-02T00:50:40.331",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969410,1751417440341,-1644.86,0.00016438,2,"2025-07-02T00:50:40.341",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969412,1751417440350,-490.0,0.00016438,2,"2025-07-02T00:50:40.350",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969414,1751417440360,-490.0,0.00016438,2,"2025-07-02T00:50:40.360",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969416,1751417440369,-286.4,0.00016438,2,"2025-07-02T00:50:40.369",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969418,1751417440379,-750.46,0.00016438,2,"2025-07-02T00:50:40.379",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969420,1751417440389,-2743.0,0.00016438,2,"2025-07-02T00:50:40.389",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969421,1751417440398,-490.0,0.00016438,2,"2025-07-02T00:50:40.398",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969422,1751417440407,-490.0,0.00016438,2,"2025-07-02T00:50:40.407",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969423,1751417440417,-490.0,0.00016438,2,"2025-07-02T00:50:40.417",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969424,1751417440426,-490.0,0.00016438,2,"2025-07-02T00:50:40.426",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969425,1751417440436,-490.0,0.00016438,2,"2025-07-02T00:50:40.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969426,1751417440445,-490.0,0.00016438,2,"2025-07-02T00:50:40.445",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969427,1751417440461,-490.0,0.00016438,2,"2025-07-02T00:50:40.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969428,1751417440470,-490.0,0.00016438,2,"2025-07-02T00:50:40.470",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969429,1751417440480,-490.0,0.00016438,2,"2025-07-02T00:50:40.480",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969431,1751417440490,-490.0,0.00016438,2,"2025-07-02T00:50:40.490",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969433,1751417440499,-490.0,0.00016438,2,"2025-07-02T00:50:40.499",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969435,1751417440508,-582.62301977,0.00016438,2,"2025-07-02T00:50:40.508",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969437,1751417440518,-490.0,0.00016438,2,"2025-07-02T00:50:40.518",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969439,1751417440528,-572.51,0.00016438,2,"2025-07-02T00:50:40.528",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969441,1751417440537,-490.0,0.00016438,2,"2025-07-02T00:50:40.537",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969443,1751417440546,-490.0,0.00016438,2,"2025-07-02T00:50:40.546",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969445,1751417440555,-2731.1,0.00016438,2,"2025-07-02T00:50:40.555",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969447,1751417440565,-490.0,0.00016438,2,"2025-07-02T00:50:40.565",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969449,1751417440574,-490.0,0.00016438,2,"2025-07-02T00:50:40.574",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969451,1751417440584,-490.0,0.00016438,2,"2025-07-02T00:50:40.584",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969453,1751417440593,-490.0,0.00016438,2,"2025-07-02T00:50:40.593",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969455,1751417440604,-490.0,0.00016438,2,"2025-07-02T00:50:40.604",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969457,1751417440616,-490.0,0.00016438,2,"2025-07-02T00:50:40.616",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969459,1751417440625,-490.0,0.00016438,2,"2025-07-02T00:50:40.625",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969461,1751417440635,-1401.74,0.00016438,2,"2025-07-02T00:50:40.635",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969463,1751417440648,-490.0,0.00016438,2,"2025-07-02T00:50:40.648",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969465,1751417440664,-490.0,0.00016438,2,"2025-07-02T00:50:40.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969467,1751417440690,-672.02,0.00016438,2,"2025-07-02T00:50:40.690",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969469,1751417440700,-662.69,0.00016438,2,"2025-07-02T00:50:40.700",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969472,1751417440712,-490.0,0.00016438,2,"2025-07-02T00:50:40.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969474,1751417440723,-1563.01,0.00016438,2,"2025-07-02T00:50:40.723",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969476,1751417440735,-248.86984015,0.00016438,2,"2025-07-02T00:50:40.735",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969478,1751417440745,-490.0,0.00016438,2,"2025-07-02T00:50:40.745",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969480,1751417440757,-174.51,0.00016438,2,"2025-07-02T00:50:40.757",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969482,1751417440767,-490.0,0.00016438,2,"2025-07-02T00:50:40.767",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969484,1751417440782,-490.0,0.00016438,2,"2025-07-02T00:50:40.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969486,1751417440794,-490.0,0.00016438,2,"2025-07-02T00:50:40.794",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969488,1751417440803,-490.0,0.00016438,2,"2025-07-02T00:50:40.803",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969490,1751417440813,-489.32,0.00016438,2,"2025-07-02T00:50:40.813",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969492,1751417440823,-13665.57,0.00016438,2,"2025-07-02T00:50:40.823",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969494,1751417440832,-490.0,0.00016438,2,"2025-07-02T00:50:40.832",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969496,1751417440842,-490.0,0.00016438,2,"2025-07-02T00:50:40.842",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969498,1751417440852,-490.0,0.00016438,2,"2025-07-02T00:50:40.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969500,1751417440862,-490.0,0.00016438,2,"2025-07-02T00:50:40.862",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969502,1751417440871,-490.0,0.00016438,2,"2025-07-02T00:50:40.871",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969504,1751417440883,-490.0,0.00016438,2,"2025-07-02T00:50:40.883",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969506,1751417440894,-586.98,0.00016438,2,"2025-07-02T00:50:40.894",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969508,1751417440903,-490.0,0.00016438,2,"2025-07-02T00:50:40.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969510,1751417440913,-490.0,0.00016438,2,"2025-07-02T00:50:40.913",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969512,1751417440928,-3572.27,0.00016438,2,"2025-07-02T00:50:40.928",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969514,1751417440938,-502.81,0.00016438,2,"2025-07-02T00:50:40.938",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969516,1751417440947,-490.0,0.00016438,2,"2025-07-02T00:50:40.947",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969518,1751417440957,-799.63,0.00016438,2,"2025-07-02T00:50:40.957",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969521,1751417440967,-296.21685443,0.00016438,2,"2025-07-02T00:50:40.967",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969522,1751417440976,-500.0,0.00016438,2,"2025-07-02T00:50:40.976",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969524,1751417440985,-490.0,0.00016438,2,"2025-07-02T00:50:40.985",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969526,1751417440995,-916.93,0.00016438,2,"2025-07-02T00:50:40.995",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969528,1751417441005,-490.0,0.00016438,2,"2025-07-02T00:50:41.005",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969531,1751417441015,-490.0,0.00016438,2,"2025-07-02T00:50:41.015",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969533,1751417441024,-509.45,0.00016438,2,"2025-07-02T00:50:41.024",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969535,1751417441034,-490.0,0.00016438,2,"2025-07-02T00:50:41.034",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969536,1751417441043,-490.0,0.00016438,2,"2025-07-02T00:50:41.043",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969538,1751417441053,-587.66,0.00016438,2,"2025-07-02T00:50:41.053",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969540,1751417441063,-490.0,0.00016438,2,"2025-07-02T00:50:41.063",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969543,1751417441072,-490.0,0.00016438,2,"2025-07-02T00:50:41.072",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969545,1751417441082,-490.0,0.00016438,2,"2025-07-02T00:50:41.082",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969546,1751417441091,-490.0,0.00016438,2,"2025-07-02T00:50:41.091",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969548,1751417441101,-490.0,0.00016438,2,"2025-07-02T00:50:41.101",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969549,1751417441114,-490.0,0.00016438,2,"2025-07-02T00:50:41.114",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969552,1751417441123,-2164.63,0.00016438,2,"2025-07-02T00:50:41.123",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969554,1751417441133,-537.28,0.00016438,2,"2025-07-02T00:50:41.133",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969555,1751417441143,-490.0,0.00016438,2,"2025-07-02T00:50:41.143",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969558,1751417441152,-490.0,0.00016438,2,"2025-07-02T00:50:41.152",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969559,1751417441161,-490.0,0.00016438,2,"2025-07-02T00:50:41.161",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969561,1751417441171,-490.0,0.00016438,2,"2025-07-02T00:50:41.171",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969564,1751417441181,-490.0,0.00016438,2,"2025-07-02T00:50:41.181",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969566,1751417441191,-493.21,0.00016438,2,"2025-07-02T00:50:41.191",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969568,1751417441201,-819.37,0.00016438,2,"2025-07-02T00:50:41.201",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969570,1751417441210,-490.0,0.00016438,2,"2025-07-02T00:50:41.210",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969571,1751417441220,-490.0,0.00016438,2,"2025-07-02T00:50:41.220",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969573,1751417441229,-490.0,0.00016438,2,"2025-07-02T00:50:41.229",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969575,1751417441240,-802.53,0.00016438,2,"2025-07-02T00:50:41.240",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969576,1751417441249,-490.0,0.00016438,2,"2025-07-02T00:50:41.249",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969578,1751417441258,-490.0,0.00016438,2,"2025-07-02T00:50:41.258",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969580,1751417441268,-2401.8,0.00016438,2,"2025-07-02T00:50:41.268",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969582,1751417441278,-500.0,0.00016438,2,"2025-07-02T00:50:41.278",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969584,1751417441287,-490.0,0.00016438,2,"2025-07-02T00:50:41.287",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969586,1751417441296,-515.88,0.00016438,2,"2025-07-02T00:50:41.296",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969588,1751417441305,-490.0,0.00016438,2,"2025-07-02T00:50:41.305",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969590,1751417441315,-490.0,0.00016438,2,"2025-07-02T00:50:41.315",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969592,1751417441325,-490.0,0.00016438,2,"2025-07-02T00:50:41.325",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969594,1751417441334,-1901.26,0.00016438,2,"2025-07-02T00:50:41.334",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969596,1751417441343,-619.11,0.00016438,2,"2025-07-02T00:50:41.343",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969597,1751417441353,-490.0,0.00016438,2,"2025-07-02T00:50:41.353",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969599,1751417441362,-490.0,0.00016438,2,"2025-07-02T00:50:41.362",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969601,1751417441372,-490.0,0.00016438,2,"2025-07-02T00:50:41.372",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969603,1751417441380,-500.34,0.00016438,2,"2025-07-02T00:50:41.380",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969605,1751417441390,-490.0,0.00016438,2,"2025-07-02T00:50:41.390",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969607,1751417441399,-490.0,0.00016438,2,"2025-07-02T00:50:41.399",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969609,1751417441408,-490.0,0.00016438,2,"2025-07-02T00:50:41.408",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969611,1751417441417,-490.0,0.00016438,2,"2025-07-02T00:50:41.417",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969613,1751417441426,-5863.67,0.00016438,2,"2025-07-02T00:50:41.426",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969615,1751417441436,-150.0,0.00016438,2,"2025-07-02T00:50:41.436",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969617,1751417441446,-490.0,0.00016438,2,"2025-07-02T00:50:41.446",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969619,1751417441456,-490.0,0.00016438,2,"2025-07-02T00:50:41.456",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969621,1751417441465,-490.0,0.00016438,2,"2025-07-02T00:50:41.465",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969623,1751417441475,-490.0,0.00016438,2,"2025-07-02T00:50:41.475",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969625,1751417441484,-795.79,0.00016438,2,"2025-07-02T00:50:41.484",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969627,1751417441493,-490.0,0.00016438,2,"2025-07-02T00:50:41.493",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969628,1751417441504,-490.0,0.00016438,2,"2025-07-02T00:50:41.504",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969630,1751417441513,-490.0,0.00016438,2,"2025-07-02T00:50:41.513",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969632,1751417441522,-490.0,0.00016438,2,"2025-07-02T00:50:41.522",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969634,1751417441532,-270.45998495,0.00016438,2,"2025-07-02T00:50:41.532",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969636,1751417441541,-150.0,0.00016438,2,"2025-07-02T00:50:41.541",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969638,1751417441551,-1010.0,0.00016438,2,"2025-07-02T00:50:41.551",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969640,1751417441560,-490.0,0.00016438,2,"2025-07-02T00:50:41.560",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969642,1751417441569,-490.0,0.00016438,2,"2025-07-02T00:50:41.569",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969644,1751417441578,-585.42,0.00016438,2,"2025-07-02T00:50:41.578",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969646,1751417441587,-490.0,0.00016438,2,"2025-07-02T00:50:41.587",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969648,1751417441597,-384.21,0.00016438,2,"2025-07-02T00:50:41.597",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969650,1751417441606,-490.0,0.00016438,2,"2025-07-02T00:50:41.606",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969652,1751417441615,-490.0,0.00016438,2,"2025-07-02T00:50:41.615",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969654,1751417441624,-490.0,0.00016438,2,"2025-07-02T00:50:41.624",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969656,1751417441634,-490.0,0.00016438,2,"2025-07-02T00:50:41.634",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969658,1751417441644,-490.0,0.00016438,2,"2025-07-02T00:50:41.644",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969660,1751417441654,-512.57,0.00016438,2,"2025-07-02T00:50:41.654",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969662,1751417441664,-490.0,0.00016438,2,"2025-07-02T00:50:41.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969664,1751417441674,-1401.1,0.00016438,2,"2025-07-02T00:50:41.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969666,1751417441684,-490.0,0.00016438,2,"2025-07-02T00:50:41.684",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969668,1751417441693,-490.0,0.00016438,2,"2025-07-02T00:50:41.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969670,1751417441703,-490.0,0.00016438,2,"2025-07-02T00:50:41.703",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969672,1751417441712,-639.96,0.00016438,2,"2025-07-02T00:50:41.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969674,1751417441721,-490.0,0.00016438,2,"2025-07-02T00:50:41.721",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969676,1751417441731,-510.11779806,0.00016473,2,"2025-07-02T00:50:41.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969678,1751417441740,-160.59841573,0.00016473,2,"2025-07-02T00:50:41.740",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969680,1751417441749,-159.83261821,0.00016473,2,"2025-07-02T00:50:41.749",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969682,1751417441759,-159.83229691,0.00016473,2,"2025-07-02T00:50:41.759",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969684,1751417441769,-500.0,0.00016473,2,"2025-07-02T00:50:41.769",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969686,1751417441782,-500.0,0.00016473,2,"2025-07-02T00:50:41.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969688,1751417441793,-1891.35457529,0.00016497,2,"2025-07-02T00:50:41.793",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969690,1751417441802,-295.0,0.00016499,2,"2025-07-02T00:50:41.802",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969692,1751417441811,-835.99020467,0.000165,2,"2025-07-02T00:50:41.811",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969694,1751417441822,-2500.0,0.000165,2,"2025-07-02T00:50:41.822",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969696,1751417441832,-2500.0,0.000165,2,"2025-07-02T00:50:41.832",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969698,1751417441842,-2500.0,0.000165,2,"2025-07-02T00:50:41.842",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969700,1751417441852,-295.0,0.00016501,2,"2025-07-02T00:50:41.852",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969702,1751417441861,-168.0,0.00016516,2,"2025-07-02T00:50:41.861",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969703,1751417441870,-5593.65225855,0.0001652,2,"2025-07-02T00:50:41.870",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969705,1751417441880,-194.198,0.0001655,2,"2025-07-02T00:50:41.880",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969707,1751417441889,-2457.365,0.0001655,2,"2025-07-02T00:50:41.889",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969709,1751417441898,-446.45,0.00016551,2,"2025-07-02T00:50:41.898",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969711,1751417441907,-344.42,0.00016551,2,"2025-07-02T00:50:41.907",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969713,1751417441917,-922.16,0.00016551,2,"2025-07-02T00:50:41.917",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969715,1751417441925,-355.8,0.00016551,2,"2025-07-02T00:50:41.925",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969717,1751417441935,-152.161734,0.00016551,2,"2025-07-02T00:50:41.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969719,1751417441944,-165.12617,0.00016551,2,"2025-07-02T00:50:41.944",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969721,1751417441953,-151.0,0.00016551,2,"2025-07-02T00:50:41.953",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969723,1751417441963,-200.0,0.00016577,2,"2025-07-02T00:50:41.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969725,1751417441972,-200.0,0.00016578,2,"2025-07-02T00:50:41.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969727,1751417441982,-2080.70679357,0.000166,2,"2025-07-02T00:50:41.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969729,1751417441991,-151.0,0.000166,2,"2025-07-02T00:50:41.991",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969731,1751417442000,-151.0,0.000166,2,"2025-07-02T00:50:42.000",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969732,1751417442009,-1000.0,0.000166,2,"2025-07-02T00:50:42.009",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969734,1751417442019,-242.85510285,0.00016604,2,"2025-07-02T00:50:42.019",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969736,1751417442028,-165.54860066,0.00016606,2,"2025-07-02T00:50:42.028",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969738,1751417442038,-176.41324,0.00016607,2,"2025-07-02T00:50:42.038",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969740,1751417442048,-162.66463904,0.00016612,2,"2025-07-02T00:50:42.048",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969742,1751417442058,-178.16558057,0.00016612,2,"2025-07-02T00:50:42.058",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969744,1751417442067,-358.0,0.00016625,2,"2025-07-02T00:50:42.067",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969746,1751417442076,-500.0,0.00016627,2,"2025-07-02T00:50:42.076",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969748,1751417442085,-278.68304058,0.00016627,2,"2025-07-02T00:50:42.085",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969750,1751417442094,-500.0,0.00016627,2,"2025-07-02T00:50:42.094",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969752,1751417442103,-500.0,0.00016628,2,"2025-07-02T00:50:42.103",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969754,1751417442112,-500.0,0.00016628,2,"2025-07-02T00:50:42.112",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969756,1751417442129,-500.0,0.00016628,2,"2025-07-02T00:50:42.129",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969758,1751417442138,-500.0,0.00016628,2,"2025-07-02T00:50:42.138",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969760,1751417442147,-500.0,0.00016628,2,"2025-07-02T00:50:42.147",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969762,1751417442157,-500.0,0.00016628,2,"2025-07-02T00:50:42.157",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969763,1751417442166,-500.0,0.00016628,2,"2025-07-02T00:50:42.166",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969765,1751417442178,-500.0,0.00016628,2,"2025-07-02T00:50:42.178",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969767,1751417442188,-500.0,0.00016628,2,"2025-07-02T00:50:42.188",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969769,1751417442197,-500.0,0.00016628,2,"2025-07-02T00:50:42.197",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969771,1751417442206,-500.0,0.00016628,2,"2025-07-02T00:50:42.206",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969773,1751417442215,-500.0,0.00016628,2,"2025-07-02T00:50:42.215",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969775,1751417442224,-500.0,0.00016628,2,"2025-07-02T00:50:42.224",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969777,1751417442233,-500.0,0.00016628,2,"2025-07-02T00:50:42.233",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969779,1751417442243,-500.0,0.00016628,2,"2025-07-02T00:50:42.243",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969781,1751417442252,-500.0,0.00016628,2,"2025-07-02T00:50:42.252",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969783,1751417442265,-500.0,0.00016628,2,"2025-07-02T00:50:42.265",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969785,1751417442275,-500.0,0.00016628,2,"2025-07-02T00:50:42.275",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969787,1751417442284,-500.0,0.00016628,2,"2025-07-02T00:50:42.284",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969789,1751417442293,-500.0,0.00016628,2,"2025-07-02T00:50:42.293",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969791,1751417442303,-500.0,0.00016628,2,"2025-07-02T00:50:42.303",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969793,1751417442312,-500.0,0.00016628,2,"2025-07-02T00:50:42.312",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969795,1751417442321,-500.0,0.00016628,2,"2025-07-02T00:50:42.321",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969797,1751417442330,-500.0,0.00016628,2,"2025-07-02T00:50:42.330",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969799,1751417442341,-500.0,0.00016628,2,"2025-07-02T00:50:42.341",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969801,1751417442350,-500.0,0.00016628,2,"2025-07-02T00:50:42.350",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969803,1751417442358,-500.0,0.00016628,2,"2025-07-02T00:50:42.358",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969805,1751417442367,-500.0,0.00016628,2,"2025-07-02T00:50:42.367",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969807,1751417442377,-500.0,0.00016628,2,"2025-07-02T00:50:42.377",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969809,1751417442386,-500.0,0.00016628,2,"2025-07-02T00:50:42.386",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969811,1751417442396,-500.0,0.00016628,2,"2025-07-02T00:50:42.396",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969813,1751417442405,-500.0,0.00016628,2,"2025-07-02T00:50:42.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969815,1751417442414,-500.0,0.00016628,2,"2025-07-02T00:50:42.414",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969817,1751417442423,-500.0,0.00016628,2,"2025-07-02T00:50:42.423",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969819,1751417442433,-500.0,0.00016628,2,"2025-07-02T00:50:42.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969820,1751417442442,-500.0,0.00016628,2,"2025-07-02T00:50:42.442",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969821,1751417442452,-500.0,0.00016628,2,"2025-07-02T00:50:42.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969822,1751417442461,-500.0,0.00016628,2,"2025-07-02T00:50:42.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969823,1751417442470,-500.0,0.00016628,2,"2025-07-02T00:50:42.470",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969824,1751417442479,-500.0,0.00016628,2,"2025-07-02T00:50:42.479",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969825,1751417442489,-500.0,0.00016628,2,"2025-07-02T00:50:42.489",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969826,1751417442498,-500.0,0.00016628,2,"2025-07-02T00:50:42.498",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969827,1751417442507,-500.0,0.00016628,2,"2025-07-02T00:50:42.507",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969828,1751417442516,-500.0,0.00016628,2,"2025-07-02T00:50:42.516",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969829,1751417442525,-500.0,0.00016628,2,"2025-07-02T00:50:42.525",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969830,1751417442534,-500.0,0.00016628,2,"2025-07-02T00:50:42.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969831,1751417442544,-500.0,0.00016628,2,"2025-07-02T00:50:42.544",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969832,1751417442553,-500.0,0.00016628,2,"2025-07-02T00:50:42.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969834,1751417442562,-500.0,0.00016628,2,"2025-07-02T00:50:42.562",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969836,1751417442571,-500.0,0.00016628,2,"2025-07-02T00:50:42.571",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969838,1751417442582,-500.0,0.00016628,2,"2025-07-02T00:50:42.582",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969840,1751417442591,-500.0,0.00016628,2,"2025-07-02T00:50:42.591",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969842,1751417442600,-500.0,0.00016628,2,"2025-07-02T00:50:42.600",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969844,1751417442608,-500.0,0.00016628,2,"2025-07-02T00:50:42.608",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969846,1751417442617,-500.0,0.00016628,2,"2025-07-02T00:50:42.617",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969848,1751417442627,-500.0,0.00016628,2,"2025-07-02T00:50:42.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969850,1751417442636,-500.0,0.00016628,2,"2025-07-02T00:50:42.636",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969852,1751417442645,-500.0,0.00016628,2,"2025-07-02T00:50:42.645",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969854,1751417442655,-500.0,0.00016628,2,"2025-07-02T00:50:42.655",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969856,1751417442664,-500.0,0.00016628,2,"2025-07-02T00:50:42.664",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969858,1751417442674,-500.0,0.00016628,2,"2025-07-02T00:50:42.674",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969859,1751417442683,-500.0,0.00016628,2,"2025-07-02T00:50:42.683",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969861,1751417442692,-500.0,0.00016628,2,"2025-07-02T00:50:42.692",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969864,1751417442700,-500.0,0.00016628,2,"2025-07-02T00:50:42.700",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969867,1751417442710,-500.0,0.00016628,2,"2025-07-02T00:50:42.710",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969870,1751417442720,-500.0,0.00016628,2,"2025-07-02T00:50:42.720",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969872,1751417442729,-500.0,0.00016628,2,"2025-07-02T00:50:42.729",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969874,1751417442738,-500.0,0.00016628,2,"2025-07-02T00:50:42.738",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969876,1751417442747,-500.0,0.00016628,2,"2025-07-02T00:50:42.747",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969878,1751417442756,-500.0,0.00016628,2,"2025-07-02T00:50:42.756",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969880,1751417442765,-500.0,0.00016628,2,"2025-07-02T00:50:42.765",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969882,1751417442775,-500.0,0.00016628,2,"2025-07-02T00:50:42.775",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969884,1751417442787,-500.0,0.00016628,2,"2025-07-02T00:50:42.787",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969886,1751417442796,-500.0,0.00016628,2,"2025-07-02T00:50:42.796",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969888,1751417442805,-500.0,0.00016628,2,"2025-07-02T00:50:42.805",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969890,1751417442815,-500.0,0.00016628,2,"2025-07-02T00:50:42.815",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969892,1751417442826,-500.0,0.00016628,2,"2025-07-02T00:50:42.826",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969894,1751417442835,-500.0,0.00016628,2,"2025-07-02T00:50:42.835",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969896,1751417442844,-500.0,0.00016628,2,"2025-07-02T00:50:42.844",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969898,1751417442856,-500.0,0.00016628,2,"2025-07-02T00:50:42.856",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969900,1751417442865,-500.0,0.00016628,2,"2025-07-02T00:50:42.865",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969902,1751417442874,-500.0,0.00016628,2,"2025-07-02T00:50:42.874",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969904,1751417442883,-500.0,0.00016628,2,"2025-07-02T00:50:42.883",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969906,1751417442893,-500.0,0.00016628,2,"2025-07-02T00:50:42.893",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969908,1751417442902,-500.0,0.00016628,2,"2025-07-02T00:50:42.902",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969910,1751417442910,-500.0,0.00016628,2,"2025-07-02T00:50:42.910",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969912,1751417442919,-500.0,0.00016628,2,"2025-07-02T00:50:42.919",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969914,1751417442928,-500.0,0.00016628,2,"2025-07-02T00:50:42.928",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969916,1751417442937,-500.0,0.00016628,2,"2025-07-02T00:50:42.937",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969918,1751417442946,-500.0,0.00016628,2,"2025-07-02T00:50:42.946",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969920,1751417442955,-500.0,0.00016628,2,"2025-07-02T00:50:42.955",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969922,1751417442965,-500.0,0.00016628,2,"2025-07-02T00:50:42.965",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969924,1751417442974,-500.0,0.00016628,2,"2025-07-02T00:50:42.974",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969926,1751417442983,-500.0,0.00016628,2,"2025-07-02T00:50:42.983",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969928,1751417442992,-500.0,0.00016628,2,"2025-07-02T00:50:42.992",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969929,1751417443001,-500.0,0.00016628,2,"2025-07-02T00:50:43.001",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969951,1751417443176,-500.0,0.00016628,2,"2025-07-02T00:50:43.176",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969954,1751417443212,-500.0,0.00016628,2,"2025-07-02T00:50:43.212",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969956,1751417443223,-500.0,0.00016628,2,"2025-07-02T00:50:43.223",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969958,1751417443232,-500.0,0.00016628,2,"2025-07-02T00:50:43.232",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969960,1751417443241,-151.0,0.00016628,2,"2025-07-02T00:50:43.241",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969962,1751417443251,-154.357312,0.00016628,2,"2025-07-02T00:50:43.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969964,1751417443260,-151.0,0.00016628,2,"2025-07-02T00:50:43.260",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969966,1751417443270,-227.042132,0.00016628,2,"2025-07-02T00:50:43.270",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969968,1751417443279,-151.0,0.00016628,2,"2025-07-02T00:50:43.279",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969970,1751417443289,-151.0,0.00016628,2,"2025-07-02T00:50:43.289",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969972,1751417443298,-151.0,0.00016628,2,"2025-07-02T00:50:43.298",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969974,1751417443307,-253.348339,0.00016628,2,"2025-07-02T00:50:43.307",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969976,1751417443317,-253.348339,0.00016628,2,"2025-07-02T00:50:43.317",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969979,1751417443326,-153.669861,0.00016628,2,"2025-07-02T00:50:43.326",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969982,1751417443335,-151.0,0.00016628,2,"2025-07-02T00:50:43.335",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969985,1751417443344,-964.0,0.00016654,2,"2025-07-02T00:50:43.344",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969987,1751417443354,-1891.35457529,0.00016655,2,"2025-07-02T00:50:43.354",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969989,1751417443363,-994.12352654,0.0001666,2,"2025-07-02T00:50:43.363",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969991,1751417443373,-152.419746,0.0001668,2,"2025-07-02T00:50:43.373",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969993,1751417443382,-151.0,0.0001668,2,"2025-07-02T00:50:43.382",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969994,1751417443392,-151.0,0.0001668,2,"2025-07-02T00:50:43.392",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969996,1751417443402,-152.147004,0.0001668,2,"2025-07-02T00:50:43.402",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368969998,1751417443411,-151.0,0.0001668,2,"2025-07-02T00:50:43.411",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970000,1751417443421,-151.0,0.0001668,2,"2025-07-02T00:50:43.421",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970002,1751417443430,-151.0,0.0001668,2,"2025-07-02T00:50:43.430",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970004,1751417443439,-151.0,0.0001668,2,"2025-07-02T00:50:43.439",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970005,1751417443449,-592.550363,0.0001668,2,"2025-07-02T00:50:43.449",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970007,1751417443458,-592.550363,0.0001668,2,"2025-07-02T00:50:43.458",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970009,1751417443467,-1166.640656,0.0001668,2,"2025-07-02T00:50:43.467",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970011,1751417443477,-1166.640656,0.0001668,2,"2025-07-02T00:50:43.477",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970013,1751417443486,-151.0,0.0001668,2,"2025-07-02T00:50:43.486",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970015,1751417443495,-3173.90991,0.0001668,2,"2025-07-02T00:50:43.495",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970017,1751417443505,-13106.98402794,0.0001668,2,"2025-07-02T00:50:43.505",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970019,1751417443514,-31059.1,0.000167,2,"2025-07-02T00:50:43.514",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970021,1751417443524,-151.0,0.000167,2,"2025-07-02T00:50:43.524",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970023,1751417443534,-151.726846,0.000167,2,"2025-07-02T00:50:43.534",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970025,1751417443543,-151.0,0.000167,2,"2025-07-02T00:50:43.543",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970027,1751417443553,-800.0,0.000167,6,"2025-07-02T00:50:43.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970029,1751417443563,-151.0,0.00016704,2,"2025-07-02T00:50:43.563",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970031,1751417443572,-162.516029,0.00016704,2,"2025-07-02T00:50:43.572",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970033,1751417443581,-151.0,0.00016704,2,"2025-07-02T00:50:43.581",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970035,1751417443590,-151.0,0.00016705,2,"2025-07-02T00:50:43.590",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970037,1751417443599,-151.0,0.00016705,2,"2025-07-02T00:50:43.599",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970039,1751417443608,-172.710728,0.00016705,2,"2025-07-02T00:50:43.608",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970041,1751417443617,-1000.0,0.00016705,2,"2025-07-02T00:50:43.617",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970042,1751417443627,-151.0,0.00016705,2,"2025-07-02T00:50:43.627",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970044,1751417443637,-153.590842,0.00016705,2,"2025-07-02T00:50:43.637",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970046,1751417443646,-151.0,0.00016705,2,"2025-07-02T00:50:43.646",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970048,1751417443655,-151.0,0.00016705,2,"2025-07-02T00:50:43.655",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970050,1751417443665,-151.0,0.00016705,2,"2025-07-02T00:50:43.665",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970052,1751417443675,-151.0,0.00016705,2,"2025-07-02T00:50:43.675",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970054,1751417443684,-592.550363,0.00016705,2,"2025-07-02T00:50:43.684",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970056,1751417443693,-592.550363,0.00016705,2,"2025-07-02T00:50:43.693",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970058,1751417443702,-1166.640656,0.00016705,2,"2025-07-02T00:50:43.702",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970060,1751417443712,-1166.640656,0.00016705,2,"2025-07-02T00:50:43.712",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970062,1751417443722,-253.348339,0.00016705,2,"2025-07-02T00:50:43.722",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970064,1751417443731,-253.348339,0.00016705,2,"2025-07-02T00:50:43.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970066,1751417443741,-151.0,0.00016705,2,"2025-07-02T00:50:43.741",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970068,1751417443752,-11616.72753276,0.00016705,2,"2025-07-02T00:50:43.752",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970070,1751417443761,-19014.00516004,0.00016705,2,"2025-07-02T00:50:43.761",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970073,1751417443789,-41247.5467623,0.00016705,2,"2025-07-02T00:50:43.789",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970076,1751417443801,-205580.56980217,0.00016705,2,"2025-07-02T00:50:43.801",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970078,1751417443811,-151.0,0.00016706,2,"2025-07-02T00:50:43.811",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970080,1751417443822,-151.0,0.00016706,2,"2025-07-02T00:50:43.822",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970082,1751417443831,-151.0,0.00016706,2,"2025-07-02T00:50:43.831",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970083,1751417443841,-151.0,0.00016706,2,"2025-07-02T00:50:43.841",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970085,1751417443854,-151.0,0.00016706,2,"2025-07-02T00:50:43.854",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970087,1751417443863,-151.0,0.00016706,2,"2025-07-02T00:50:43.863",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970089,1751417443873,-151.0,0.00016706,2,"2025-07-02T00:50:43.873",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970092,1751417443882,-154.765231,0.00016706,2,"2025-07-02T00:50:43.882",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970094,1751417443893,-151.0,0.00016706,2,"2025-07-02T00:50:43.893",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970095,1751417443903,-151.0,0.00016706,2,"2025-07-02T00:50:43.903",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970097,1751417443913,-155.607681,0.00016706,2,"2025-07-02T00:50:43.913",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970099,1751417443923,-151.0,0.00016706,2,"2025-07-02T00:50:43.923",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970101,1751417443933,-151.0,0.00016706,2,"2025-07-02T00:50:43.933",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970103,1751417443942,-151.0,0.00016706,2,"2025-07-02T00:50:43.942",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970105,1751417443952,-151.0,0.00016706,2,"2025-07-02T00:50:43.952",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970107,1751417443962,-151.0,0.00016706,2,"2025-07-02T00:50:43.962",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970109,1751417443971,-151.0,0.00016706,2,"2025-07-02T00:50:43.971",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970111,1751417443980,-194.7763,0.00016706,2,"2025-07-02T00:50:43.980",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970113,1751417443990,-151.0,0.00016706,2,"2025-07-02T00:50:43.990",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970115,1751417443999,-152.965052,0.00016706,2,"2025-07-02T00:50:43.999",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970117,1751417444009,-151.0,0.00016706,2,"2025-07-02T00:50:44.009",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970119,1751417444018,-151.0,0.00016706,2,"2025-07-02T00:50:44.018",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970121,1751417444028,-151.0,0.00016706,2,"2025-07-02T00:50:44.028",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970123,1751417444038,-151.0,0.00016706,2,"2025-07-02T00:50:44.038",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970125,1751417444048,-151.0,0.00016706,2,"2025-07-02T00:50:44.048",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970127,1751417444058,-152.23737,0.00016706,2,"2025-07-02T00:50:44.058",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970129,1751417444067,-151.0,0.00016706,2,"2025-07-02T00:50:44.067",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970131,1751417444077,-154.81563,0.00016706,2,"2025-07-02T00:50:44.077",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970133,1751417444087,-151.0,0.00016706,2,"2025-07-02T00:50:44.087",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970135,1751417444096,-151.0,0.00016706,2,"2025-07-02T00:50:44.096",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970137,1751417444105,-151.0,0.00016706,2,"2025-07-02T00:50:44.105",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970139,1751417444114,-151.0,0.00016706,2,"2025-07-02T00:50:44.114",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970141,1751417444124,-151.0,0.00016706,2,"2025-07-02T00:50:44.124",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970143,1751417444133,-151.0,0.00016706,2,"2025-07-02T00:50:44.133",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970145,1751417444142,-207.275299,0.00016706,2,"2025-07-02T00:50:44.142",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970147,1751417444151,-151.0,0.00016706,2,"2025-07-02T00:50:44.151",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970149,1751417444160,-568.74107,0.00016706,2,"2025-07-02T00:50:44.160",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970151,1751417444170,-568.74107,0.00016706,2,"2025-07-02T00:50:44.170",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970153,1751417444180,-568.74107,0.00016706,2,"2025-07-02T00:50:44.180",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970155,1751417444189,-568.74107,0.00016706,2,"2025-07-02T00:50:44.189",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970157,1751417444198,-151.0,0.00016706,2,"2025-07-02T00:50:44.198",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970159,1751417444208,-151.0,0.00016706,2,"2025-07-02T00:50:44.208",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970161,1751417444218,-151.0,0.00016706,2,"2025-07-02T00:50:44.218",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970162,1751417444227,-1213.346159,0.00016706,2,"2025-07-02T00:50:44.227",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970164,1751417444237,-1213.346159,0.00016706,2,"2025-07-02T00:50:44.237",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970166,1751417444246,-1213.346159,0.00016706,2,"2025-07-02T00:50:44.246",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970168,1751417444257,-1213.346159,0.00016706,2,"2025-07-02T00:50:44.257",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970170,1751417444266,-151.0,0.00016706,2,"2025-07-02T00:50:44.266",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970172,1751417444276,-151.0,0.00016706,2,"2025-07-02T00:50:44.276",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970174,1751417444287,-151.0,0.00016706,2,"2025-07-02T00:50:44.287",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970177,1751417444297,-151.0,0.00016706,2,"2025-07-02T00:50:44.297",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970178,1751417444307,-151.0,0.00016706,2,"2025-07-02T00:50:44.307",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970179,1751417444316,-151.0,0.00016706,2,"2025-07-02T00:50:44.316",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970180,1751417444325,-151.0,0.00016706,2,"2025-07-02T00:50:44.325",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970181,1751417444335,-151.0,0.00016706,2,"2025-07-02T00:50:44.335",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970182,1751417444345,-151.0,0.00016706,2,"2025-07-02T00:50:44.345",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970183,1751417444355,-151.0,0.00016706,2,"2025-07-02T00:50:44.355",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970184,1751417444366,-287.058263,0.00016706,2,"2025-07-02T00:50:44.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970185,1751417444375,-287.058263,0.00016706,2,"2025-07-02T00:50:44.375",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970186,1751417444385,-287.058263,0.00016706,2,"2025-07-02T00:50:44.385",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970187,1751417444394,-287.058263,0.00016706,2,"2025-07-02T00:50:44.394",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970188,1751417444404,-165.508214,0.00016706,2,"2025-07-02T00:50:44.404",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970189,1751417444413,-151.0,0.00016706,2,"2025-07-02T00:50:44.413",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970191,1751417444423,-151.0,0.00016706,2,"2025-07-02T00:50:44.423",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970193,1751417444432,-151.0,0.00016706,2,"2025-07-02T00:50:44.432",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970195,1751417444442,-151.0,0.00016706,2,"2025-07-02T00:50:44.442",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970197,1751417444452,-18226.5684288,0.00016706,2,"2025-07-02T00:50:44.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970199,1751417444461,-110731.47534572,0.00016706,2,"2025-07-02T00:50:44.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970260,1751417445042,-490.0,0.00016438,2,"2025-07-02T00:50:45.042",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970262,1751417445052,-490.0,0.00016438,2,"2025-07-02T00:50:45.052",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970264,1751417445062,-882.86172562,0.00016706,2,"2025-07-02T00:50:45.062",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970266,1751417445073,-6180.53607121,0.00016706,2,"2025-07-02T00:50:45.073",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970268,1751417445089,-80816.63422399,0.00016706,2,"2025-07-02T00:50:45.089",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970273,1751417445123,-500.0,0.00016706,2,"2025-07-02T00:50:45.123",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970352,1751417445731,-490.0,0.00016438,2,"2025-07-02T00:50:45.731",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970355,1751417445741,-16412.42102896,0.00016706,2,"2025-07-02T00:50:45.741",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970358,1751417445751,-151.0,0.00016706,2,"2025-07-02T00:50:45.751",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970361,1751417445760,-151.0,0.00016706,2,"2025-07-02T00:50:45.760",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970364,1751417445769,-151.0,0.00016706,2,"2025-07-02T00:50:45.769",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970367,1751417445782,-151.0,0.00016706,2,"2025-07-02T00:50:45.782",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970370,1751417445791,-592.550363,0.00016706,2,"2025-07-02T00:50:45.791",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970372,1751417445800,-592.550363,0.00016706,2,"2025-07-02T00:50:45.800",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970374,1751417445809,-1166.640656,0.00016706,2,"2025-07-02T00:50:45.809",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970376,1751417445818,-1166.640656,0.00016706,2,"2025-07-02T00:50:45.818",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970379,1751417445829,-151.0,0.00016706,2,"2025-07-02T00:50:45.829",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970382,1751417445839,-151.0,0.00016706,2,"2025-07-02T00:50:45.839",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970385,1751417445849,-151.0,0.00016706,2,"2025-07-02T00:50:45.849",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970387,1751417445858,-253.348339,0.00016706,2,"2025-07-02T00:50:45.858",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970389,1751417445867,-151.0,0.00016706,2,"2025-07-02T00:50:45.867",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970392,1751417445877,-151.0,0.00016706,2,"2025-07-02T00:50:45.877",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970394,1751417445888,-253.348339,0.00016706,2,"2025-07-02T00:50:45.888",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970396,1751417445897,-7319.8602926,0.00016706,2,"2025-07-02T00:50:45.897",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970398,1751417445906,-151.0,0.00016706,2,"2025-07-02T00:50:45.906",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970400,1751417445916,-151.0,0.00016706,2,"2025-07-02T00:50:45.916",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970402,1751417445925,-151.0,0.00016707,2,"2025-07-02T00:50:45.925",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970404,1751417445935,-500.738536,0.00016709,2,"2025-07-02T00:50:45.935",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970406,1751417445945,-152.668938,0.00016709,2,"2025-07-02T00:50:45.945",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970408,1751417445954,-500.738536,0.00016709,2,"2025-07-02T00:50:45.954",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970410,1751417445963,-150.0,0.00016709,2,"2025-07-02T00:50:45.963",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970412,1751417445972,-150.0,0.00016709,2,"2025-07-02T00:50:45.972",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970414,1751417445982,-184.70858142,0.00016709,2,"2025-07-02T00:50:45.982",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970416,1751417445992,-500.0,0.0001671,2,"2025-07-02T00:50:45.992",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970418,1751417446001,-151.0,0.00016711,2,"2025-07-02T00:50:46.001",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970420,1751417446011,-151.0,0.00016711,2,"2025-07-02T00:50:46.011",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970421,1751417446020,-151.0,0.00016711,2,"2025-07-02T00:50:46.020",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970422,1751417446030,-154.53346,0.00016711,2,"2025-07-02T00:50:46.030",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970423,1751417446039,-151.74508,0.00016711,2,"2025-07-02T00:50:46.039",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970424,1751417446049,-151.0,0.00016711,2,"2025-07-02T00:50:46.049",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970425,1751417446059,-151.0,0.00016711,2,"2025-07-02T00:50:46.059",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970426,1751417446068,-228.589942,0.00016711,2,"2025-07-02T00:50:46.068",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970427,1751417446078,-228.589942,0.00016711,2,"2025-07-02T00:50:46.078",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970428,1751417446087,-151.0,0.00016711,2,"2025-07-02T00:50:46.087",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970430,1751417446097,-173.545628,0.00016711,2,"2025-07-02T00:50:46.097",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970432,1751417446106,-173.545628,0.00016711,2,"2025-07-02T00:50:46.106",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970434,1751417446116,-151.0,0.00016711,2,"2025-07-02T00:50:46.116",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970436,1751417446126,-151.0,0.00016711,2,"2025-07-02T00:50:46.126",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970438,1751417446135,-490.0,0.00016711,2,"2025-07-02T00:50:46.135",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970439,1751417446145,-490.0,0.00016711,2,"2025-07-02T00:50:46.145",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970441,1751417446155,-500.738536,0.00016711,2,"2025-07-02T00:50:46.155",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970443,1751417446164,-500.738536,0.00016711,2,"2025-07-02T00:50:46.164",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970445,1751417446174,-153.744259,0.00016711,2,"2025-07-02T00:50:46.174",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970447,1751417446183,-153.907321,0.00016711,2,"2025-07-02T00:50:46.183",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970449,1751417446193,-325.21484642,0.00016711,2,"2025-07-02T00:50:46.193",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970451,1751417446203,-494.3182991,0.00016711,2,"2025-07-02T00:50:46.203",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970453,1751417446213,-460.0,0.00016711,2,"2025-07-02T00:50:46.213",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970455,1751417446223,-280.313107,0.00016711,2,"2025-07-02T00:50:46.223",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970457,1751417446232,-490.0,0.00016711,2,"2025-07-02T00:50:46.232",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970459,1751417446242,-151.0,0.00016711,2,"2025-07-02T00:50:46.242",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970461,1751417446251,-151.0,0.00016711,2,"2025-07-02T00:50:46.251",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970463,1751417446261,-151.0,0.00016711,2,"2025-07-02T00:50:46.261",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970465,1751417446271,-151.0,0.00016711,2,"2025-07-02T00:50:46.271",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970467,1751417446280,-151.0,0.00016711,2,"2025-07-02T00:50:46.280",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970469,1751417446289,-490.0,0.00016711,2,"2025-07-02T00:50:46.289",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970471,1751417446300,-151.0,0.00016711,2,"2025-07-02T00:50:46.300",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970473,1751417446310,-490.0,0.00016711,2,"2025-07-02T00:50:46.310",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970475,1751417446320,-151.0,0.00016711,2,"2025-07-02T00:50:46.320",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970477,1751417446329,-176.542874,0.00016711,2,"2025-07-02T00:50:46.329",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970479,1751417446338,-151.0,0.00016711,2,"2025-07-02T00:50:46.338",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970481,1751417446348,-151.0,0.00016711,2,"2025-07-02T00:50:46.348",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970483,1751417446358,-151.0,0.00016711,2,"2025-07-02T00:50:46.358",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970485,1751417446366,-151.0,0.00016711,2,"2025-07-02T00:50:46.366",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970487,1751417446376,-300.0,0.00016711,2,"2025-07-02T00:50:46.376",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970489,1751417446385,-151.0,0.00016711,2,"2025-07-02T00:50:46.385",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970491,1751417446395,-160.758005,0.00016711,2,"2025-07-02T00:50:46.395",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970493,1751417446405,-153.597841,0.00016711,2,"2025-07-02T00:50:46.405",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970495,1751417446414,-568.74107,0.00016711,2,"2025-07-02T00:50:46.414",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970497,1751417446423,-568.74107,0.00016711,2,"2025-07-02T00:50:46.423",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970499,1751417446433,-1213.346159,0.00016711,2,"2025-07-02T00:50:46.433",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970501,1751417446443,-1213.346159,0.00016711,2,"2025-07-02T00:50:46.443",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970503,1751417446452,-151.0,0.00016711,2,"2025-07-02T00:50:46.452",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970505,1751417446461,-151.0,0.00016711,2,"2025-07-02T00:50:46.461",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970507,1751417446471,-666.0,0.00016711,2,"2025-07-02T00:50:46.471",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970509,1751417446480,-151.0,0.00016711,2,"2025-07-02T00:50:46.480",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970511,1751417446489,-300.0,0.00016711,2,"2025-07-02T00:50:46.489",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970513,1751417446498,-287.058263,0.00016711,2,"2025-07-02T00:50:46.498",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970515,1751417446507,-287.058263,0.00016711,2,"2025-07-02T00:50:46.507",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970517,1751417446516,-151.0,0.00016711,2,"2025-07-02T00:50:46.516",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970519,1751417446526,-516.8,0.00016711,2,"2025-07-02T00:50:46.526",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970521,1751417446535,-904.0,0.00016712,2,"2025-07-02T00:50:46.535",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970523,1751417446544,-150.0,0.00016712,2,"2025-07-02T00:50:46.544",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970524,1751417446553,-150.0,0.00016712,2,"2025-07-02T00:50:46.553",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970526,1751417446563,-150.0,0.00016712,2,"2025-07-02T00:50:46.563",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970528,1751417446572,-150.0,0.00016712,2,"2025-07-02T00:50:46.572",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970530,1751417446582,-500.0,0.00016712,2,"2025-07-02T00:50:46.582",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970532,1751417446592,-150.0,0.00016712,2,"2025-07-02T00:50:46.592",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970534,1751417446601,-500.0,0.00016712,2,"2025-07-02T00:50:46.601",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970536,1751417446611,-500.0,0.00016712,2,"2025-07-02T00:50:46.611",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970539,1751417446620,-500.0,0.00016712,2,"2025-07-02T00:50:46.620",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970540,1751417446630,-150.0,0.00016712,2,"2025-07-02T00:50:46.630",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970543,1751417446640,-150.0,0.00016712,2,"2025-07-02T00:50:46.640",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970545,1751417446649,-1010.0,0.00016712,2,"2025-07-02T00:50:46.649",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970547,1751417446659,-151.0,0.00016712,2,"2025-07-02T00:50:46.659",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970549,1751417446668,-461.9422129,0.00016712,2,"2025-07-02T00:50:46.668",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368970551,1751417446677,-122.0943934,0.00016712,2,"2025-07-02T00:50:46.677",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368971862,1751417535267,154.26,0.00013699,2,"2025-07-02T00:52:15.267",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368971973,1751418118781,516.0,0.00013547,2,"2025-07-02T01:01:58.781",0.0003723,48.06,0.9901618018603436,1837490100.591731]
[368972090,1751418631433,154.26,0.00013699,2,"2025-07-02T01:10:31.433",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972091,1751418631960,-194.0,0.00013902,2,"2025-07-02T01:10:31.960",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972092,1751418631970,-352.33219939,0.00014574,2,"2025-07-02T01:10:31.970",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972093,1751418631982,-917.48726075,0.00014574,2,"2025-07-02T01:10:31.982",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972094,1751418632082,-137.50848136,0.00014574,2,"2025-07-02T01:10:32.082",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972095,1751418632092,-346.0,0.00014674,2,"2025-07-02T01:10:32.092",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972096,1751418632101,-346.0,0.00014714,2,"2025-07-02T01:10:32.101",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972097,1751418632111,-346.0,0.0001482,2,"2025-07-02T01:10:32.111",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972098,1751418632120,-346.0,0.0001484,2,"2025-07-02T01:10:32.120",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972099,1751418632131,-250.0,0.00014875,2,"2025-07-02T01:10:32.131",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972100,1751418632341,-158.73,0.00014996,2,"2025-07-02T01:10:32.341",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972101,1751418632352,-168.0,0.00015007,2,"2025-07-02T01:10:32.352",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972102,1751418632362,-168.0,0.00015055,2,"2025-07-02T01:10:32.362",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972103,1751418632372,-346.0,0.00015152,2,"2025-07-02T01:10:32.372",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972104,1751418632381,-168.0,0.00015243,2,"2025-07-02T01:10:32.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972105,1751418632391,-300.0,0.00015309,2,"2025-07-02T01:10:32.391",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972106,1751418632400,-300.0,0.00015309,2,"2025-07-02T01:10:32.400",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972107,1751418632409,-1108.0,0.00015309,2,"2025-07-02T01:10:32.409",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972108,1751418632418,-9999.99,0.0001531,2,"2025-07-02T01:10:32.418",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972110,1751418632428,-999.99,0.0001531,2,"2025-07-02T01:10:32.428",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972112,1751418632437,-150.99,0.0001531,2,"2025-07-02T01:10:32.437",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972114,1751418632446,-6857.86,0.0001531,2,"2025-07-02T01:10:32.446",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972116,1751418632456,-5213.68,0.0001531,2,"2025-07-02T01:10:32.456",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972118,1751418632466,-178.0,0.00015416,2,"2025-07-02T01:10:32.466",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972119,1751418632475,-168.0,0.00015417,2,"2025-07-02T01:10:32.475",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972120,1751418632485,-299.99,0.00015417,2,"2025-07-02T01:10:32.485",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972121,1751418632495,-3448.16,0.00015417,2,"2025-07-02T01:10:32.495",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972122,1751418632506,-299.87,0.00015417,2,"2025-07-02T01:10:32.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972123,1751418632515,-9999.99,0.00015417,2,"2025-07-02T01:10:32.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972124,1751418632525,-794.95,0.00015699,2,"2025-07-02T01:10:32.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972125,1751418632535,-794.95,0.00015704,2,"2025-07-02T01:10:32.535",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972126,1751418632544,-47615.87141197,0.00015704,2,"2025-07-02T01:10:32.544",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972127,1751418632555,-40508.14858803,0.00015704,2,"2025-07-02T01:10:32.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972128,1751418632564,-794.95,0.00015708,2,"2025-07-02T01:10:32.564",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972129,1751418632574,-794.95,0.00015712,2,"2025-07-02T01:10:32.574",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972130,1751418632583,-794.95,0.00015716,2,"2025-07-02T01:10:32.583",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972131,1751418632592,-1000.0,0.0001572,2,"2025-07-02T01:10:32.592",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972132,1751418632602,-794.95,0.0001572,2,"2025-07-02T01:10:32.602",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972133,1751418632611,-794.95,0.00015724,2,"2025-07-02T01:10:32.611",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972134,1751418632620,-794.95,0.00015728,2,"2025-07-02T01:10:32.620",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972135,1751418632629,-794.95,0.00015732,2,"2025-07-02T01:10:32.629",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972136,1751418632639,-794.95,0.00015737,2,"2025-07-02T01:10:32.639",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972137,1751418632648,-794.95,0.00015741,2,"2025-07-02T01:10:32.648",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972138,1751418632657,-794.95,0.00015745,2,"2025-07-02T01:10:32.657",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972139,1751418632667,-635.04944641,0.00015749,2,"2025-07-02T01:10:32.667",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972140,1751418632958,-159.90055359,0.00015749,2,"2025-07-02T01:10:32.958",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972141,1751418632968,-794.95,0.00015753,2,"2025-07-02T01:10:32.968",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972142,1751418632978,-794.95,0.00015757,2,"2025-07-02T01:10:32.978",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972143,1751418632987,-181.4939453,0.00015761,2,"2025-07-02T01:10:32.987",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972144,1751418633014,-272.97258562,0.00015761,2,"2025-07-02T01:10:33.014",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972151,1751418637862,-340.48346908,0.00015761,2,"2025-07-02T01:10:37.862",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972152,1751418637871,-794.95,0.00015766,2,"2025-07-02T01:10:37.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972153,1751418637880,-794.95,0.0001577,2,"2025-07-02T01:10:37.880",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972154,1751418637889,-794.95,0.00015774,2,"2025-07-02T01:10:37.889",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972155,1751418637898,-794.95,0.00015778,2,"2025-07-02T01:10:37.898",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972156,1751418637907,-207.4,0.00015865,2,"2025-07-02T01:10:37.907",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972157,1751418637918,-151.0,0.00015865,2,"2025-07-02T01:10:37.918",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972158,1751418637928,-151.0,0.00015865,2,"2025-07-02T01:10:37.928",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972159,1751418637937,-616.86969065,0.00016038,2,"2025-07-02T01:10:37.937",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972160,1751418637957,-324.060861,0.00016038,2,"2025-07-02T01:10:37.957",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972161,1751418638148,-761.28856613,0.00016038,2,"2025-07-02T01:10:38.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972162,1751418638158,-1619.33248869,0.00016116,2,"2025-07-02T01:10:38.158",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972168,1751418639994,-5246.21751131,0.00016116,2,"2025-07-02T01:10:39.994",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972170,1751418640003,-1042.30790203,0.00016138,2,"2025-07-02T01:10:40.003",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972172,1751418640013,-300.0,0.00016151,2,"2025-07-02T01:10:40.013",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972174,1751418640022,-1702.21911776,0.00016212,2,"2025-07-02T01:10:40.022",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972176,1751418640032,-2500.0,0.00016335,2,"2025-07-02T01:10:40.032",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972178,1751418640041,-573.06434767,0.00016338,2,"2025-07-02T01:10:40.041",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972191,1751418640165,-1625.05863741,0.00016338,2,"2025-07-02T01:10:40.165",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972193,1751418640174,-242.85510285,0.00016338,2,"2025-07-02T01:10:40.174",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972195,1751418640183,-165.54860066,0.00016338,2,"2025-07-02T01:10:40.183",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972197,1751418640193,-2232.672,0.00016338,2,"2025-07-02T01:10:40.193",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972199,1751418640203,-1000.0,0.00016338,2,"2025-07-02T01:10:40.203",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972201,1751418640212,-500.0,0.00016338,2,"2025-07-02T01:10:40.212",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972203,1751418640221,-18116.6003,0.00016338,2,"2025-07-02T01:10:40.221",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972205,1751418640231,-672.64553483,0.00016338,2,"2025-07-02T01:10:40.231",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972207,1751418640243,-4327.35446517,0.00016338,2,"2025-07-02T01:10:40.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972209,1751418640252,-201.877451,0.00016377,2,"2025-07-02T01:10:40.252",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972211,1751418640261,-549.48,0.00016387,2,"2025-07-02T01:10:40.261",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972213,1751418640270,-1702.21911776,0.00016387,2,"2025-07-02T01:10:40.270",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972215,1751418640280,-1163.0,0.00016397,2,"2025-07-02T01:10:40.280",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972217,1751418640289,-1207.656,0.00016397,2,"2025-07-02T01:10:40.289",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972219,1751418640298,-886.0,0.00016397,2,"2025-07-02T01:10:40.298",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972221,1751418640307,-4106.0,0.00016397,2,"2025-07-02T01:10:40.307",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972223,1751418640316,-1736.31552951,0.00016397,2,"2025-07-02T01:10:40.316",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972225,1751418640328,-1608.29285254,0.00016397,2,"2025-07-02T01:10:40.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972227,1751418640339,-3805.39161795,0.00016397,2,"2025-07-02T01:10:40.339",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972229,1751418640348,-186.651,0.00016397,2,"2025-07-02T01:10:40.348",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972231,1751418640357,-753.0,0.00016397,2,"2025-07-02T01:10:40.357",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972233,1751418640366,-151.0,0.00016413,2,"2025-07-02T01:10:40.366",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972235,1751418640376,-250.0,0.00016427,2,"2025-07-02T01:10:40.376",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972237,1751418640385,-549.48,0.00016428,2,"2025-07-02T01:10:40.385",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972239,1751418640394,-549.48,0.00016428,2,"2025-07-02T01:10:40.394",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972241,1751418640403,-549.48,0.00016428,2,"2025-07-02T01:10:40.403",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972243,1751418640414,-500.0,0.00016432,2,"2025-07-02T01:10:40.414",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972245,1751418640423,-318.9823388,0.00016432,2,"2025-07-02T01:10:40.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972247,1751418640432,-500.0,0.00016432,2,"2025-07-02T01:10:40.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972249,1751418640441,-500.0,0.00016432,2,"2025-07-02T01:10:40.441",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972251,1751418640451,-500.0,0.00016432,2,"2025-07-02T01:10:40.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972253,1751418640460,-322.93732216,0.00016432,2,"2025-07-02T01:10:40.460",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972255,1751418640469,-500.0,0.00016432,2,"2025-07-02T01:10:40.469",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972257,1751418640478,-500.0,0.00016432,2,"2025-07-02T01:10:40.478",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972259,1751418640487,-500.0,0.00016432,2,"2025-07-02T01:10:40.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972261,1751418640496,-500.0,0.00016432,2,"2025-07-02T01:10:40.496",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972262,1751418640505,-500.0,0.00016432,2,"2025-07-02T01:10:40.505",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972263,1751418640515,-500.0,0.00016432,2,"2025-07-02T01:10:40.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972264,1751418640524,-500.0,0.00016432,2,"2025-07-02T01:10:40.524",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972265,1751418640534,-500.0,0.00016432,2,"2025-07-02T01:10:40.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972266,1751418640543,-334.53554085,0.00016432,2,"2025-07-02T01:10:40.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972267,1751418640552,-500.0,0.00016432,2,"2025-07-02T01:10:40.552",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972268,1751418640561,-500.0,0.00016432,2,"2025-07-02T01:10:40.561",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972269,1751418640570,-500.0,0.00016432,2,"2025-07-02T01:10:40.570",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972270,1751418640580,-500.0,0.00016432,2,"2025-07-02T01:10:40.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972271,1751418640593,-500.0,0.00016432,2,"2025-07-02T01:10:40.593",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972272,1751418640603,-500.0,0.00016432,2,"2025-07-02T01:10:40.603",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972274,1751418640612,-500.0,0.00016432,2,"2025-07-02T01:10:40.612",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972276,1751418640622,-500.0,0.00016432,2,"2025-07-02T01:10:40.622",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972277,1751418640631,-500.0,0.00016432,2,"2025-07-02T01:10:40.631",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972279,1751418640641,-500.0,0.00016432,2,"2025-07-02T01:10:40.641",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972281,1751418640650,-500.0,0.00016432,2,"2025-07-02T01:10:40.650",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972283,1751418640660,-500.0,0.00016432,2,"2025-07-02T01:10:40.660",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972286,1751418640670,-500.0,0.00016432,2,"2025-07-02T01:10:40.670",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972287,1751418640679,-27.02428835,0.00016432,2,"2025-07-02T01:10:40.679",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972291,1751418640704,-472.97571165,0.00016432,2,"2025-07-02T01:10:40.704",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972293,1751418640713,-500.0,0.00016432,2,"2025-07-02T01:10:40.713",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972295,1751418640722,-500.0,0.00016432,2,"2025-07-02T01:10:40.722",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972297,1751418640731,-500.0,0.00016432,2,"2025-07-02T01:10:40.731",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972299,1751418640741,-500.0,0.00016432,2,"2025-07-02T01:10:40.741",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972301,1751418640752,-500.0,0.00016432,2,"2025-07-02T01:10:40.752",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972303,1751418640761,-500.0,0.00016432,2,"2025-07-02T01:10:40.761",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972305,1751418640770,-500.0,0.00016432,2,"2025-07-02T01:10:40.770",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972307,1751418640779,-500.0,0.00016432,2,"2025-07-02T01:10:40.779",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972309,1751418640788,-500.0,0.00016432,2,"2025-07-02T01:10:40.788",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972311,1751418640797,-500.0,0.00016432,2,"2025-07-02T01:10:40.797",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972313,1751418640806,-500.0,0.00016432,2,"2025-07-02T01:10:40.806",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972315,1751418640816,-500.0,0.00016432,2,"2025-07-02T01:10:40.816",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972317,1751418640826,-500.0,0.00016432,2,"2025-07-02T01:10:40.826",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972319,1751418640836,-500.0,0.00016432,2,"2025-07-02T01:10:40.836",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972321,1751418640845,-500.0,0.00016432,2,"2025-07-02T01:10:40.845",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972323,1751418640854,-500.0,0.00016432,2,"2025-07-02T01:10:40.854",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972325,1751418640863,-500.0,0.00016432,2,"2025-07-02T01:10:40.863",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972327,1751418640872,-500.0,0.00016432,2,"2025-07-02T01:10:40.872",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972329,1751418640882,-500.0,0.00016432,2,"2025-07-02T01:10:40.882",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972331,1751418640891,-500.0,0.00016432,2,"2025-07-02T01:10:40.891",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972333,1751418640900,-500.0,0.00016432,2,"2025-07-02T01:10:40.900",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972335,1751418640909,-500.0,0.00016432,2,"2025-07-02T01:10:40.909",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972337,1751418640919,-500.0,0.00016432,2,"2025-07-02T01:10:40.919",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972339,1751418640928,-500.0,0.00016432,2,"2025-07-02T01:10:40.928",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972341,1751418640938,-500.0,0.00016432,2,"2025-07-02T01:10:40.938",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972343,1751418640947,-500.0,0.00016432,2,"2025-07-02T01:10:40.947",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972345,1751418640956,-366.24889702,0.00016432,2,"2025-07-02T01:10:40.956",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972369,1751418641169,-500.0,0.00016432,2,"2025-07-02T01:10:41.169",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972371,1751418641180,-500.0,0.00016432,2,"2025-07-02T01:10:41.180",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972373,1751418641189,-500.0,0.00016432,2,"2025-07-02T01:10:41.189",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972375,1751418641199,-500.0,0.00016432,2,"2025-07-02T01:10:41.199",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972377,1751418641208,-500.0,0.00016432,2,"2025-07-02T01:10:41.208",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972379,1751418641218,-500.0,0.00016432,2,"2025-07-02T01:10:41.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972381,1751418641228,-500.0,0.00016432,2,"2025-07-02T01:10:41.228",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972383,1751418641237,-500.0,0.00016432,2,"2025-07-02T01:10:41.237",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972385,1751418641246,-500.0,0.00016432,2,"2025-07-02T01:10:41.246",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972387,1751418641255,-500.0,0.00016432,2,"2025-07-02T01:10:41.255",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972389,1751418641264,-500.0,0.00016432,2,"2025-07-02T01:10:41.264",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972391,1751418641273,-500.0,0.00016432,2,"2025-07-02T01:10:41.273",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972393,1751418641282,-155.0,0.00016437,2,"2025-07-02T01:10:41.282",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972395,1751418641293,-500.0,0.00016437,2,"2025-07-02T01:10:41.293",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972397,1751418641302,-500.0,0.00016437,2,"2025-07-02T01:10:41.302",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972399,1751418641311,-395.0781284,0.00016437,2,"2025-07-02T01:10:41.311",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972401,1751418641320,-225.79976414,0.00016437,2,"2025-07-02T01:10:41.320",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972403,1751418641329,-233.60491217,0.00016437,2,"2025-07-02T01:10:41.329",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972405,1751418641341,-326.02058176,0.00016438,2,"2025-07-02T01:10:41.341",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972407,1751418641352,-490.0,0.00016438,2,"2025-07-02T01:10:41.352",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972409,1751418641361,-490.0,0.00016438,2,"2025-07-02T01:10:41.361",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972411,1751418641372,-490.0,0.00016438,2,"2025-07-02T01:10:41.372",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972413,1751418641381,-490.0,0.00016438,2,"2025-07-02T01:10:41.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972415,1751418641390,-490.0,0.00016438,2,"2025-07-02T01:10:41.390",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972417,1751418641400,-490.0,0.00016438,2,"2025-07-02T01:10:41.400",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972419,1751418641409,-490.0,0.00016438,2,"2025-07-02T01:10:41.409",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972421,1751418641418,-490.0,0.00016438,2,"2025-07-02T01:10:41.418",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972423,1751418641427,-490.0,0.00016438,2,"2025-07-02T01:10:41.427",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972425,1751418641436,-494.61836524,0.00016438,2,"2025-07-02T01:10:41.436",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972427,1751418641445,-490.0,0.00016438,2,"2025-07-02T01:10:41.445",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972429,1751418641455,-490.0,0.00016438,2,"2025-07-02T01:10:41.455",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972431,1751418641464,-490.0,0.00016438,2,"2025-07-02T01:10:41.464",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972433,1751418641474,-196.62356397,0.00016438,2,"2025-07-02T01:10:41.474",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972435,1751418641484,-490.0,0.00016438,2,"2025-07-02T01:10:41.484",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972437,1751418641493,-490.0,0.00016438,2,"2025-07-02T01:10:41.493",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972439,1751418641502,-527.35847221,0.00016438,2,"2025-07-02T01:10:41.502",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972441,1751418641511,-490.0,0.00016438,2,"2025-07-02T01:10:41.511",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972443,1751418641520,-490.0,0.00016438,2,"2025-07-02T01:10:41.520",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972445,1751418641530,-490.0,0.00016438,2,"2025-07-02T01:10:41.530",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972447,1751418641539,-490.0,0.00016438,2,"2025-07-02T01:10:41.539",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972449,1751418641548,-490.0,0.00016438,2,"2025-07-02T01:10:41.548",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972451,1751418641558,-490.0,0.00016438,2,"2025-07-02T01:10:41.558",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972453,1751418641567,-490.0,0.00016438,2,"2025-07-02T01:10:41.567",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972455,1751418641577,-490.0,0.00016438,2,"2025-07-02T01:10:41.577",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972457,1751418641586,-490.0,0.00016438,2,"2025-07-02T01:10:41.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972459,1751418641596,-490.0,0.00016438,2,"2025-07-02T01:10:41.596",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972461,1751418641605,-490.0,0.00016438,2,"2025-07-02T01:10:41.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972463,1751418641614,-490.0,0.00016438,2,"2025-07-02T01:10:41.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972465,1751418641623,-490.0,0.00016438,2,"2025-07-02T01:10:41.623",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972467,1751418641632,-332.32627313,0.00016438,2,"2025-07-02T01:10:41.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972469,1751418641642,-490.0,0.00016438,2,"2025-07-02T01:10:41.642",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972471,1751418641651,-490.0,0.00016438,2,"2025-07-02T01:10:41.651",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972473,1751418641660,-222.01,0.00016438,2,"2025-07-02T01:10:41.660",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972475,1751418641669,-490.0,0.00016438,2,"2025-07-02T01:10:41.669",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972477,1751418641679,-155.18,0.00016438,2,"2025-07-02T01:10:41.679",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972479,1751418641688,-490.0,0.00016438,2,"2025-07-02T01:10:41.688",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972481,1751418641697,-490.0,0.00016438,2,"2025-07-02T01:10:41.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972483,1751418641706,-600.43255863,0.00016438,2,"2025-07-02T01:10:41.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972485,1751418641715,-337.24,0.00016438,2,"2025-07-02T01:10:41.715",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972487,1751418641724,-491.39736154,0.00016438,2,"2025-07-02T01:10:41.724",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972488,1751418641733,-490.0,0.00016438,2,"2025-07-02T01:10:41.733",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972490,1751418641742,-490.0,0.00016438,2,"2025-07-02T01:10:41.742",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972492,1751418641752,-490.0,0.00016438,2,"2025-07-02T01:10:41.752",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972494,1751418641762,-490.0,0.00016438,2,"2025-07-02T01:10:41.762",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972496,1751418641771,-490.0,0.00016438,2,"2025-07-02T01:10:41.771",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972498,1751418641780,-490.0,0.00016438,2,"2025-07-02T01:10:41.780",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972500,1751418641789,-490.0,0.00016438,2,"2025-07-02T01:10:41.789",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972502,1751418641798,-490.0,0.00016438,2,"2025-07-02T01:10:41.798",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972504,1751418641808,-490.0,0.00016438,2,"2025-07-02T01:10:41.808",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972506,1751418641816,-490.0,0.00016438,2,"2025-07-02T01:10:41.816",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972508,1751418641825,-553.49,0.00016438,2,"2025-07-02T01:10:41.825",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972510,1751418641835,-490.8199065,0.00016438,2,"2025-07-02T01:10:41.835",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972512,1751418641844,-490.0,0.00016438,2,"2025-07-02T01:10:41.844",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972514,1751418641852,-490.0,0.00016438,2,"2025-07-02T01:10:41.852",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972516,1751418641862,-603.47880078,0.00016438,2,"2025-07-02T01:10:41.862",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972518,1751418641871,-490.0,0.00016438,2,"2025-07-02T01:10:41.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972520,1751418641881,-490.0,0.00016438,2,"2025-07-02T01:10:41.881",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972522,1751418641890,-490.0,0.00016438,2,"2025-07-02T01:10:41.890",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972524,1751418641899,-490.0,0.00016438,2,"2025-07-02T01:10:41.899",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972526,1751418641908,-490.0,0.00016438,2,"2025-07-02T01:10:41.908",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972528,1751418641917,-490.0,0.00016438,2,"2025-07-02T01:10:41.917",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972530,1751418641927,-490.0,0.00016438,2,"2025-07-02T01:10:41.927",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972532,1751418641936,-490.0,0.00016438,2,"2025-07-02T01:10:41.936",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972534,1751418641945,-490.0,0.00016438,2,"2025-07-02T01:10:41.945",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972536,1751418641955,-490.0,0.00016438,2,"2025-07-02T01:10:41.955",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972538,1751418641964,-491.31876175,0.00016438,2,"2025-07-02T01:10:41.964",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972540,1751418641973,-490.0,0.00016438,2,"2025-07-02T01:10:41.973",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972542,1751418641982,-490.0,0.00016438,2,"2025-07-02T01:10:41.982",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972544,1751418641991,-490.0,0.00016438,2,"2025-07-02T01:10:41.991",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972546,1751418642001,-490.0,0.00016438,2,"2025-07-02T01:10:42.001",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972548,1751418642010,-500.0,0.00016438,2,"2025-07-02T01:10:42.010",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972550,1751418642019,-490.0,0.00016438,2,"2025-07-02T01:10:42.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972552,1751418642028,-490.0,0.00016438,2,"2025-07-02T01:10:42.028",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972554,1751418642038,-300.0,0.00016438,2,"2025-07-02T01:10:42.038",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972556,1751418642047,-490.0,0.00016438,2,"2025-07-02T01:10:42.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972558,1751418642057,-490.0,0.00016438,2,"2025-07-02T01:10:42.057",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972560,1751418642066,-490.0,0.00016438,2,"2025-07-02T01:10:42.066",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972562,1751418642075,-186.12080441,0.00016438,2,"2025-07-02T01:10:42.075",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972564,1751418642084,-490.0,0.00016438,2,"2025-07-02T01:10:42.084",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972566,1751418642093,-309.71528711,0.00016438,2,"2025-07-02T01:10:42.093",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972568,1751418642103,-490.0,0.00016438,2,"2025-07-02T01:10:42.103",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972570,1751418642112,-490.0,0.00016438,2,"2025-07-02T01:10:42.112",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972572,1751418642121,-575.399009,0.00016438,2,"2025-07-02T01:10:42.121",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972574,1751418642133,-490.0,0.00016438,2,"2025-07-02T01:10:42.133",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972576,1751418642143,-490.0,0.00016438,2,"2025-07-02T01:10:42.143",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972578,1751418642152,-490.0,0.00016438,2,"2025-07-02T01:10:42.152",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972580,1751418642162,-490.0,0.00016438,2,"2025-07-02T01:10:42.162",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972582,1751418642171,-490.0,0.00016438,2,"2025-07-02T01:10:42.171",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972584,1751418642182,-490.0,0.00016438,2,"2025-07-02T01:10:42.182",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972586,1751418642191,-490.0,0.00016438,2,"2025-07-02T01:10:42.191",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972588,1751418642200,-490.0,0.00016438,2,"2025-07-02T01:10:42.200",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972590,1751418642210,-490.0,0.00016438,2,"2025-07-02T01:10:42.210",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972592,1751418642220,-490.0,0.00016438,2,"2025-07-02T01:10:42.220",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972594,1751418642229,-490.0,0.00016438,2,"2025-07-02T01:10:42.229",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972596,1751418642238,-490.0,0.00016438,2,"2025-07-02T01:10:42.238",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972598,1751418642246,-490.0,0.00016438,2,"2025-07-02T01:10:42.246",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972600,1751418642255,-490.0,0.00016438,2,"2025-07-02T01:10:42.255",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972602,1751418642265,-500.0,0.00016438,2,"2025-07-02T01:10:42.265",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972604,1751418642274,-490.0,0.00016438,2,"2025-07-02T01:10:42.274",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972606,1751418642283,-402.36594256,0.00016438,2,"2025-07-02T01:10:42.283",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972608,1751418642293,-490.0,0.00016438,2,"2025-07-02T01:10:42.293",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972610,1751418642302,-490.0,0.00016438,2,"2025-07-02T01:10:42.302",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972612,1751418642311,-490.0,0.00016438,2,"2025-07-02T01:10:42.311",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972614,1751418642321,-1216.96,0.00016438,2,"2025-07-02T01:10:42.321",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972616,1751418642330,-571.82452456,0.00016438,2,"2025-07-02T01:10:42.330",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972618,1751418642339,-490.0,0.00016438,2,"2025-07-02T01:10:42.339",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972620,1751418642348,-322.85708096,0.00016438,2,"2025-07-02T01:10:42.348",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972622,1751418642357,-490.0,0.00016438,2,"2025-07-02T01:10:42.357",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972624,1751418642366,-490.0,0.00016438,2,"2025-07-02T01:10:42.366",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972626,1751418642375,-490.0,0.00016438,2,"2025-07-02T01:10:42.375",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972628,1751418642384,-490.0,0.00016438,2,"2025-07-02T01:10:42.384",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972630,1751418642393,-490.0,0.00016438,2,"2025-07-02T01:10:42.393",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972632,1751418642402,-490.0,0.00016438,2,"2025-07-02T01:10:42.402",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972634,1751418642411,-296.89094214,0.00016438,2,"2025-07-02T01:10:42.411",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972636,1751418642425,-193.10905786,0.00016438,2,"2025-07-02T01:10:42.425",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972638,1751418642435,-490.0,0.00016438,2,"2025-07-02T01:10:42.435",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972640,1751418642444,-251.22736363,0.00016438,2,"2025-07-02T01:10:42.444",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972642,1751418642455,-238.77263637,0.00016438,2,"2025-07-02T01:10:42.455",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972644,1751418642464,-180.99975334,0.00016438,2,"2025-07-02T01:10:42.464",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972651,1751418642516,-309.00024666,0.00016438,2,"2025-07-02T01:10:42.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972653,1751418642525,-490.0,0.00016438,2,"2025-07-02T01:10:42.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972655,1751418642534,-551.0,0.00016438,2,"2025-07-02T01:10:42.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972657,1751418642543,-490.0,0.00016438,2,"2025-07-02T01:10:42.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972659,1751418642553,-490.0,0.00016438,2,"2025-07-02T01:10:42.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972661,1751418642562,-490.0,0.00016438,2,"2025-07-02T01:10:42.562",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972663,1751418642571,-490.0,0.00016438,2,"2025-07-02T01:10:42.571",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972665,1751418642580,-490.0,0.00016438,2,"2025-07-02T01:10:42.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972667,1751418642589,-490.0,0.00016438,2,"2025-07-02T01:10:42.589",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972669,1751418642599,-490.0,0.00016438,2,"2025-07-02T01:10:42.599",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972671,1751418642608,-490.0,0.00016438,2,"2025-07-02T01:10:42.608",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972673,1751418642617,-490.0,0.00016438,2,"2025-07-02T01:10:42.617",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972675,1751418642627,-490.0,0.00016438,2,"2025-07-02T01:10:42.627",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972677,1751418642636,-490.0,0.00016438,2,"2025-07-02T01:10:42.636",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972679,1751418642647,-490.0,0.00016438,2,"2025-07-02T01:10:42.647",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972681,1751418642656,-490.0,0.00016438,2,"2025-07-02T01:10:42.656",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972683,1751418642666,-151.0,0.00016438,2,"2025-07-02T01:10:42.666",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972685,1751418642675,-490.0,0.00016438,2,"2025-07-02T01:10:42.675",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972687,1751418642684,-490.0,0.00016438,2,"2025-07-02T01:10:42.684",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972689,1751418642693,-490.0,0.00016438,2,"2025-07-02T01:10:42.693",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972691,1751418642703,-627.42,0.00016438,2,"2025-07-02T01:10:42.703",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972693,1751418642712,-490.0,0.00016438,2,"2025-07-02T01:10:42.712",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972695,1751418642721,-490.0,0.00016438,2,"2025-07-02T01:10:42.721",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972697,1751418642730,-490.0,0.00016438,2,"2025-07-02T01:10:42.730",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972698,1751418642739,-492.16458875,0.00016438,2,"2025-07-02T01:10:42.739",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972700,1751418642749,-490.0,0.00016438,2,"2025-07-02T01:10:42.749",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972702,1751418642758,-490.0,0.00016438,2,"2025-07-02T01:10:42.758",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972704,1751418642768,-268.23652243,0.00016438,2,"2025-07-02T01:10:42.768",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972706,1751418642777,-490.0,0.00016438,2,"2025-07-02T01:10:42.777",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972708,1751418642786,-490.0,0.00016438,2,"2025-07-02T01:10:42.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972710,1751418642796,-490.0,0.00016438,2,"2025-07-02T01:10:42.796",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972712,1751418642805,-490.0,0.00016438,2,"2025-07-02T01:10:42.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972714,1751418642816,-151.0,0.00016438,2,"2025-07-02T01:10:42.816",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972716,1751418642825,-490.0,0.00016438,2,"2025-07-02T01:10:42.825",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972718,1751418642834,-490.0,0.00016438,2,"2025-07-02T01:10:42.834",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972720,1751418642843,-494.65,0.00016438,2,"2025-07-02T01:10:42.843",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972722,1751418642853,-151.0,0.00016438,2,"2025-07-02T01:10:42.853",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972724,1751418642862,-151.0,0.00016438,2,"2025-07-02T01:10:42.862",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972726,1751418642871,-490.0,0.00016438,2,"2025-07-02T01:10:42.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972728,1751418642880,-490.0,0.00016438,2,"2025-07-02T01:10:42.880",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972730,1751418642892,-490.0,0.00016438,2,"2025-07-02T01:10:42.892",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972732,1751418642901,-490.0,0.00016438,2,"2025-07-02T01:10:42.901",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972734,1751418642911,-490.0,0.00016438,2,"2025-07-02T01:10:42.911",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972736,1751418642920,-490.0,0.00016438,2,"2025-07-02T01:10:42.920",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972739,1751418642930,-151.0,0.00016438,2,"2025-07-02T01:10:42.930",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972741,1751418642944,-490.0,0.00016438,2,"2025-07-02T01:10:42.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972743,1751418642953,-151.0,0.00016438,2,"2025-07-02T01:10:42.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972746,1751418642963,-162.516029,0.00016438,2,"2025-07-02T01:10:42.963",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972748,1751418642973,-151.573666,0.00016438,2,"2025-07-02T01:10:42.973",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972750,1751418642983,-490.0,0.00016438,2,"2025-07-02T01:10:42.983",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972753,1751418642992,-151.0,0.00016438,2,"2025-07-02T01:10:42.992",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972754,1751418643001,-151.0,0.00016438,2,"2025-07-02T01:10:43.001",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972757,1751418643011,-500.0,0.00016438,2,"2025-07-02T01:10:43.011",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972758,1751418643020,-151.0,0.00016438,2,"2025-07-02T01:10:43.020",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972760,1751418643030,-490.0,0.00016438,2,"2025-07-02T01:10:43.030",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972762,1751418643039,-490.0,0.00016438,2,"2025-07-02T01:10:43.039",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972763,1751418643050,-490.0,0.00016438,2,"2025-07-02T01:10:43.050",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972764,1751418643059,-490.0,0.00016438,2,"2025-07-02T01:10:43.059",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972765,1751418643069,-490.0,0.00016438,2,"2025-07-02T01:10:43.069",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972766,1751418643079,-490.0,0.00016438,2,"2025-07-02T01:10:43.079",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972767,1751418643088,-151.0,0.00016438,2,"2025-07-02T01:10:43.088",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972768,1751418643098,-490.0,0.00016438,2,"2025-07-02T01:10:43.098",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972769,1751418643107,-490.0,0.00016438,2,"2025-07-02T01:10:43.107",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972770,1751418643116,-152.270941,0.00016438,2,"2025-07-02T01:10:43.116",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972771,1751418643126,-151.0,0.00016438,2,"2025-07-02T01:10:43.126",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972773,1751418643139,-151.0,0.00016438,2,"2025-07-02T01:10:43.139",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972774,1751418643148,-373.40284082,0.00016438,2,"2025-07-02T01:10:43.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972776,1751418643158,-151.0,0.00016438,2,"2025-07-02T01:10:43.158",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972778,1751418643167,-490.0,0.00016438,2,"2025-07-02T01:10:43.167",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972780,1751418643176,-490.0,0.00016438,2,"2025-07-02T01:10:43.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972782,1751418643186,-151.0,0.00016438,2,"2025-07-02T01:10:43.186",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972785,1751418643195,-490.0,0.00016438,2,"2025-07-02T01:10:43.195",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972786,1751418643205,-555.22,0.00016438,2,"2025-07-02T01:10:43.205",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972789,1751418643215,-490.0,0.00016438,2,"2025-07-02T01:10:43.215",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972790,1751418643224,-490.0,0.00016438,2,"2025-07-02T01:10:43.224",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972793,1751418643234,-490.0,0.00016438,2,"2025-07-02T01:10:43.234",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972795,1751418643243,-506.78,0.00016438,2,"2025-07-02T01:10:43.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972797,1751418643253,-151.0,0.00016438,2,"2025-07-02T01:10:43.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972799,1751418643262,-490.0,0.00016438,2,"2025-07-02T01:10:43.262",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972801,1751418643271,-490.0,0.00016438,2,"2025-07-02T01:10:43.271",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972803,1751418643280,-897.578496,0.00016438,2,"2025-07-02T01:10:43.280",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972805,1751418643290,-230.05026474,0.00016438,2,"2025-07-02T01:10:43.290",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972807,1751418643299,-533.295327,0.00016438,2,"2025-07-02T01:10:43.299",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972809,1751418643308,-151.0,0.00016438,2,"2025-07-02T01:10:43.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972811,1751418643317,-533.295327,0.00016438,2,"2025-07-02T01:10:43.317",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972813,1751418643326,-151.0,0.00016438,2,"2025-07-02T01:10:43.326",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972814,1751418643335,-151.0,0.00016438,2,"2025-07-02T01:10:43.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972816,1751418643345,-490.0,0.00016438,2,"2025-07-02T01:10:43.345",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972818,1751418643355,-151.0,0.00016438,2,"2025-07-02T01:10:43.355",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972820,1751418643364,-490.0,0.00016438,2,"2025-07-02T01:10:43.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972822,1751418643374,-490.0,0.00016438,2,"2025-07-02T01:10:43.374",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972824,1751418643383,-490.0,0.00016438,2,"2025-07-02T01:10:43.383",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972826,1751418643392,-151.0,0.00016438,2,"2025-07-02T01:10:43.392",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972828,1751418643401,-152.147004,0.00016438,2,"2025-07-02T01:10:43.401",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972830,1751418643410,-151.0,0.00016438,2,"2025-07-02T01:10:43.410",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972832,1751418643420,-552.48,0.00016438,2,"2025-07-02T01:10:43.420",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972834,1751418643430,-270.81,0.00016438,2,"2025-07-02T01:10:43.430",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972836,1751418643439,-490.0,0.00016438,2,"2025-07-02T01:10:43.439",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972839,1751418643448,-151.0,0.00016438,2,"2025-07-02T01:10:43.448",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972842,1751418643458,-490.0,0.00016438,2,"2025-07-02T01:10:43.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972845,1751418643467,-1000.0,0.00016438,2,"2025-07-02T01:10:43.467",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972848,1751418643476,-490.0,0.00016438,2,"2025-07-02T01:10:43.476",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972851,1751418643485,-151.0,0.00016438,2,"2025-07-02T01:10:43.485",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972853,1751418643494,-490.0,0.00016438,2,"2025-07-02T01:10:43.494",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972855,1751418643503,-541.72,0.00016438,2,"2025-07-02T01:10:43.503",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972857,1751418643513,-490.0,0.00016438,2,"2025-07-02T01:10:43.513",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972859,1751418643522,-2179.18,0.00016438,2,"2025-07-02T01:10:43.522",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972861,1751418643531,-490.0,0.00016438,2,"2025-07-02T01:10:43.531",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972863,1751418643540,-1524.79,0.00016438,2,"2025-07-02T01:10:43.540",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972865,1751418643549,-490.0,0.00016438,2,"2025-07-02T01:10:43.549",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972867,1751418643559,-1607.26,0.00016438,2,"2025-07-02T01:10:43.559",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972869,1751418643568,-490.0,0.00016438,2,"2025-07-02T01:10:43.568",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972871,1751418643577,-490.0,0.00016438,2,"2025-07-02T01:10:43.577",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972873,1751418643586,-490.0,0.00016438,2,"2025-07-02T01:10:43.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972875,1751418643595,-490.0,0.00016438,2,"2025-07-02T01:10:43.595",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972877,1751418643605,-1576.33,0.00016438,2,"2025-07-02T01:10:43.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972879,1751418643614,-151.0,0.00016438,2,"2025-07-02T01:10:43.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972881,1751418643624,-205.730948,0.00016438,2,"2025-07-02T01:10:43.624",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972883,1751418643634,-2628.71,0.00016438,2,"2025-07-02T01:10:43.634",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972885,1751418643644,-151.0,0.00016438,2,"2025-07-02T01:10:43.644",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972887,1751418643653,-205.730948,0.00016438,2,"2025-07-02T01:10:43.653",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972889,1751418643663,-490.0,0.00016438,2,"2025-07-02T01:10:43.663",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972891,1751418643672,-548.65,0.00016438,2,"2025-07-02T01:10:43.672",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972893,1751418643681,-156.205839,0.00016438,2,"2025-07-02T01:10:43.681",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972895,1751418643691,-153.403672,0.00016438,2,"2025-07-02T01:10:43.691",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972897,1751418643700,-490.0,0.00016438,2,"2025-07-02T01:10:43.700",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972899,1751418643710,-152.419746,0.00016438,2,"2025-07-02T01:10:43.710",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972901,1751418643719,-1246.157225,0.00016438,2,"2025-07-02T01:10:43.719",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972903,1751418643728,-490.0,0.00016438,2,"2025-07-02T01:10:43.728",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972905,1751418643738,-490.0,0.00016438,2,"2025-07-02T01:10:43.738",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972907,1751418643747,-1246.157225,0.00016438,2,"2025-07-02T01:10:43.747",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972910,1751418643757,-490.0,0.00016438,2,"2025-07-02T01:10:43.757",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972911,1751418643766,-151.0,0.00016438,2,"2025-07-02T01:10:43.766",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972913,1751418643775,-13096.17,0.00016438,2,"2025-07-02T01:10:43.775",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972915,1751418643784,-151.0,0.00016438,2,"2025-07-02T01:10:43.784",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972917,1751418643794,-152.467864,0.00016438,2,"2025-07-02T01:10:43.794",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972919,1751418643803,-766.31,0.00016438,2,"2025-07-02T01:10:43.803",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972921,1751418643811,-151.0,0.00016438,2,"2025-07-02T01:10:43.811",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972923,1751418643821,-490.0,0.00016438,2,"2025-07-02T01:10:43.821",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972925,1751418643830,-151.0,0.00016438,2,"2025-07-02T01:10:43.830",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972928,1751418643840,-151.0,0.00016438,2,"2025-07-02T01:10:43.840",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972929,1751418643849,-490.0,0.00016438,2,"2025-07-02T01:10:43.849",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972931,1751418643859,-156.191065,0.00016438,2,"2025-07-02T01:10:43.859",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972933,1751418643868,-156.191065,0.00016438,2,"2025-07-02T01:10:43.868",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972935,1751418643877,-151.0,0.00016438,2,"2025-07-02T01:10:43.877",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972937,1751418643886,-848.28,0.00016438,2,"2025-07-02T01:10:43.886",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972940,1751418643897,-490.0,0.00016438,2,"2025-07-02T01:10:43.897",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972942,1751418643906,-1822.04,0.00016438,2,"2025-07-02T01:10:43.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972943,1751418643915,-490.0,0.00016438,2,"2025-07-02T01:10:43.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972945,1751418643925,-490.0,0.00016438,2,"2025-07-02T01:10:43.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972947,1751418643934,-490.0,0.00016438,2,"2025-07-02T01:10:43.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972949,1751418643943,-490.0,0.00016438,2,"2025-07-02T01:10:43.943",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972951,1751418643952,-1523.45,0.00016438,2,"2025-07-02T01:10:43.952",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972953,1751418643962,-549.48,0.00016468,2,"2025-07-02T01:10:43.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972955,1751418643971,-151.0,0.00016478,2,"2025-07-02T01:10:43.971",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972957,1751418643980,-152.533519,0.00016478,2,"2025-07-02T01:10:43.980",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972959,1751418643989,-151.0,0.00016478,2,"2025-07-02T01:10:43.989",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972961,1751418643999,-151.0,0.00016478,2,"2025-07-02T01:10:43.999",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972963,1751418644010,-153.669861,0.00016478,2,"2025-07-02T01:10:44.010",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972965,1751418644019,-152.049948,0.00016478,2,"2025-07-02T01:10:44.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972967,1751418644028,-151.0,0.00016478,2,"2025-07-02T01:10:44.028",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972969,1751418644038,-353.0,0.00016478,2,"2025-07-02T01:10:44.038",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972971,1751418644047,-835.99020467,0.00016506,2,"2025-07-02T01:10:44.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972973,1751418644056,-4104.7995,0.00016549,2,"2025-07-02T01:10:44.056",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972975,1751418644066,-5593.65225855,0.0001655,2,"2025-07-02T01:10:44.066",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972977,1751418644076,-799.04087722,0.00016551,2,"2025-07-02T01:10:44.076",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972979,1751418644085,-1702.21911776,0.00016561,2,"2025-07-02T01:10:44.085",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972981,1751418644094,-200.0,0.00016578,2,"2025-07-02T01:10:44.094",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972983,1751418644103,-151.0,0.00016583,2,"2025-07-02T01:10:44.103",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972985,1751418644113,-151.0,0.00016583,2,"2025-07-02T01:10:44.113",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972987,1751418644122,-151.0,0.00016583,2,"2025-07-02T01:10:44.122",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972989,1751418644134,-151.0,0.00016583,2,"2025-07-02T01:10:44.134",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972991,1751418644146,-151.0,0.00016583,2,"2025-07-02T01:10:44.146",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972993,1751418644156,-152.603084,0.00016583,2,"2025-07-02T01:10:44.156",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972995,1751418644165,-398.118749,0.00016583,2,"2025-07-02T01:10:44.165",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972997,1751418644174,-151.0,0.00016583,2,"2025-07-02T01:10:44.174",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368972999,1751418644185,-398.118749,0.00016583,2,"2025-07-02T01:10:44.185",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973001,1751418644194,-243.113505,0.00016583,2,"2025-07-02T01:10:44.194",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973003,1751418644203,-151.0,0.00016583,2,"2025-07-02T01:10:44.203",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973005,1751418644213,-243.113505,0.00016583,2,"2025-07-02T01:10:44.213",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973007,1751418644222,-200.940784,0.00016583,2,"2025-07-02T01:10:44.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973009,1751418644231,-200.940784,0.00016583,2,"2025-07-02T01:10:44.231",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973011,1751418644241,-272.503914,0.00016583,2,"2025-07-02T01:10:44.241",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973013,1751418644250,-272.503914,0.00016583,2,"2025-07-02T01:10:44.250",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973015,1751418644260,-151.0,0.00016583,2,"2025-07-02T01:10:44.260",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973017,1751418644270,-2059.194,0.000166,2,"2025-07-02T01:10:44.270",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973019,1751418644279,-155.358,0.000166,2,"2025-07-02T01:10:44.279",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973021,1751418644288,-176.41324,0.00016612,2,"2025-07-02T01:10:44.288",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973023,1751418644297,-151.0,0.00016628,2,"2025-07-02T01:10:44.297",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973025,1751418644306,-151.0,0.00016628,2,"2025-07-02T01:10:44.306",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973027,1751418644315,-151.0,0.00016628,2,"2025-07-02T01:10:44.315",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973029,1751418644324,-227.042132,0.00016628,2,"2025-07-02T01:10:44.324",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973031,1751418644333,-151.0,0.00016628,2,"2025-07-02T01:10:44.333",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973033,1751418644342,-151.0,0.00016628,2,"2025-07-02T01:10:44.342",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973035,1751418644352,-151.0,0.00016628,2,"2025-07-02T01:10:44.352",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973037,1751418644360,-151.0,0.00016628,2,"2025-07-02T01:10:44.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973039,1751418644370,-151.0,0.00016628,2,"2025-07-02T01:10:44.370",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973041,1751418644379,-151.0,0.00016628,2,"2025-07-02T01:10:44.379",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973043,1751418644388,-500.0,0.00016628,2,"2025-07-02T01:10:44.388",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973045,1751418644397,-500.0,0.00016628,2,"2025-07-02T01:10:44.397",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973047,1751418644406,-500.0,0.00016628,2,"2025-07-02T01:10:44.406",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973049,1751418644415,-500.0,0.00016628,2,"2025-07-02T01:10:44.415",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973051,1751418644425,-500.0,0.00016628,2,"2025-07-02T01:10:44.425",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973053,1751418644434,-500.0,0.00016628,2,"2025-07-02T01:10:44.434",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973055,1751418644443,-500.0,0.00016628,2,"2025-07-02T01:10:44.443",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973057,1751418644452,-500.0,0.00016628,2,"2025-07-02T01:10:44.452",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973059,1751418644462,-500.0,0.00016628,2,"2025-07-02T01:10:44.462",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973061,1751418644472,-500.0,0.00016628,2,"2025-07-02T01:10:44.472",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973063,1751418644482,-500.0,0.00016628,2,"2025-07-02T01:10:44.482",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973065,1751418644492,-500.0,0.00016628,2,"2025-07-02T01:10:44.492",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973067,1751418644501,-500.0,0.00016628,2,"2025-07-02T01:10:44.501",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973069,1751418644510,-500.0,0.00016628,2,"2025-07-02T01:10:44.510",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973071,1751418644520,-500.0,0.00016628,2,"2025-07-02T01:10:44.520",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973073,1751418644529,-500.0,0.00016628,2,"2025-07-02T01:10:44.529",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973075,1751418644539,-500.0,0.00016628,2,"2025-07-02T01:10:44.539",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973077,1751418644548,-500.0,0.00016628,2,"2025-07-02T01:10:44.548",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973079,1751418644557,-500.0,0.00016628,2,"2025-07-02T01:10:44.557",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973081,1751418644566,-500.0,0.00016628,2,"2025-07-02T01:10:44.566",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973083,1751418644576,-500.0,0.00016628,2,"2025-07-02T01:10:44.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973085,1751418644586,-500.0,0.00016628,2,"2025-07-02T01:10:44.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973087,1751418644595,-500.0,0.00016628,2,"2025-07-02T01:10:44.595",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973090,1751418644604,-500.0,0.00016628,2,"2025-07-02T01:10:44.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973091,1751418644614,-500.0,0.00016628,2,"2025-07-02T01:10:44.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973093,1751418644623,-500.0,0.00016628,2,"2025-07-02T01:10:44.623",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973096,1751418644632,-500.0,0.00016628,2,"2025-07-02T01:10:44.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973097,1751418644642,-500.0,0.00016628,2,"2025-07-02T01:10:44.642",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973099,1751418644651,-500.0,0.00016628,2,"2025-07-02T01:10:44.651",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973101,1751418644660,-500.0,0.00016628,2,"2025-07-02T01:10:44.660",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973103,1751418644670,-500.0,0.00016628,2,"2025-07-02T01:10:44.670",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973105,1751418644685,-500.0,0.00016628,2,"2025-07-02T01:10:44.685",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973108,1751418644694,-500.0,0.00016628,2,"2025-07-02T01:10:44.694",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973109,1751418644703,-500.0,0.00016628,2,"2025-07-02T01:10:44.703",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973111,1751418644712,-500.0,0.00016628,2,"2025-07-02T01:10:44.712",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973113,1751418644722,-500.0,0.00016628,2,"2025-07-02T01:10:44.722",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973115,1751418644731,-500.0,0.00016628,2,"2025-07-02T01:10:44.731",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973117,1751418644740,-500.0,0.00016628,2,"2025-07-02T01:10:44.740",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973119,1751418644749,-500.0,0.00016628,2,"2025-07-02T01:10:44.749",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973121,1751418644758,-500.0,0.00016628,2,"2025-07-02T01:10:44.758",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973123,1751418644768,-500.0,0.00016628,2,"2025-07-02T01:10:44.768",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973125,1751418644777,-500.0,0.00016628,2,"2025-07-02T01:10:44.777",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973127,1751418644786,-500.0,0.00016628,2,"2025-07-02T01:10:44.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973129,1751418644796,-500.0,0.00016628,2,"2025-07-02T01:10:44.796",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973131,1751418644805,-500.0,0.00016628,2,"2025-07-02T01:10:44.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973133,1751418644814,-500.0,0.00016628,2,"2025-07-02T01:10:44.814",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973135,1751418644824,-500.0,0.00016628,2,"2025-07-02T01:10:44.824",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973137,1751418644833,-500.0,0.00016628,2,"2025-07-02T01:10:44.833",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973139,1751418644842,-500.0,0.00016628,2,"2025-07-02T01:10:44.842",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973141,1751418644851,-500.0,0.00016628,2,"2025-07-02T01:10:44.851",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973143,1751418644860,-500.0,0.00016628,2,"2025-07-02T01:10:44.860",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973145,1751418644869,-500.0,0.00016628,2,"2025-07-02T01:10:44.869",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973147,1751418644880,-500.0,0.00016628,2,"2025-07-02T01:10:44.880",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973149,1751418644889,-500.0,0.00016628,2,"2025-07-02T01:10:44.889",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973151,1751418644898,-500.0,0.00016628,2,"2025-07-02T01:10:44.898",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973153,1751418644907,-500.0,0.00016628,2,"2025-07-02T01:10:44.907",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973155,1751418644916,-500.0,0.00016628,2,"2025-07-02T01:10:44.916",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973157,1751418644925,-500.0,0.00016628,2,"2025-07-02T01:10:44.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973159,1751418644935,-500.0,0.00016628,2,"2025-07-02T01:10:44.935",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973161,1751418644944,-500.0,0.00016628,2,"2025-07-02T01:10:44.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973163,1751418644953,-500.0,0.00016628,2,"2025-07-02T01:10:44.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973165,1751418644962,-500.0,0.00016628,2,"2025-07-02T01:10:44.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973167,1751418644971,-500.0,0.00016628,2,"2025-07-02T01:10:44.971",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973169,1751418644981,-500.0,0.00016628,2,"2025-07-02T01:10:44.981",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973171,1751418644990,-500.0,0.00016628,2,"2025-07-02T01:10:44.990",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973173,1751418645000,-500.0,0.00016628,2,"2025-07-02T01:10:45.000",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973175,1751418645009,-500.0,0.00016628,2,"2025-07-02T01:10:45.009",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973177,1751418645019,-500.0,0.00016628,2,"2025-07-02T01:10:45.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973179,1751418645028,-500.0,0.00016628,2,"2025-07-02T01:10:45.028",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973182,1751418645038,-500.0,0.00016628,2,"2025-07-02T01:10:45.038",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973183,1751418645047,-500.0,0.00016628,2,"2025-07-02T01:10:45.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973186,1751418645056,-500.0,0.00016628,2,"2025-07-02T01:10:45.056",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973188,1751418645066,-500.0,0.00016628,2,"2025-07-02T01:10:45.066",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973190,1751418645076,-500.0,0.00016628,2,"2025-07-02T01:10:45.076",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973192,1751418645086,-500.0,0.00016628,2,"2025-07-02T01:10:45.086",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973194,1751418645095,-500.0,0.00016628,2,"2025-07-02T01:10:45.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973196,1751418645104,-500.0,0.00016628,2,"2025-07-02T01:10:45.104",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973216,1751418645289,-500.0,0.00016628,2,"2025-07-02T01:10:45.289",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973218,1751418645299,-500.0,0.00016628,2,"2025-07-02T01:10:45.299",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973220,1751418645308,-500.0,0.00016628,2,"2025-07-02T01:10:45.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973222,1751418645318,-500.0,0.00016628,2,"2025-07-02T01:10:45.318",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973224,1751418645327,-500.0,0.00016628,2,"2025-07-02T01:10:45.327",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973226,1751418645336,-500.0,0.00016628,2,"2025-07-02T01:10:45.336",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973228,1751418645346,-500.0,0.00016628,2,"2025-07-02T01:10:45.346",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973230,1751418645355,-500.0,0.00016628,2,"2025-07-02T01:10:45.355",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973232,1751418645364,-500.0,0.00016628,2,"2025-07-02T01:10:45.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973233,1751418645374,-500.0,0.00016628,2,"2025-07-02T01:10:45.374",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973234,1751418645384,-500.0,0.00016628,2,"2025-07-02T01:10:45.384",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973235,1751418645393,-500.0,0.00016628,2,"2025-07-02T01:10:45.393",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973236,1751418645403,-500.0,0.00016628,2,"2025-07-02T01:10:45.403",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973237,1751418645413,-500.0,0.00016628,2,"2025-07-02T01:10:45.413",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973238,1751418645422,-500.0,0.00016628,2,"2025-07-02T01:10:45.422",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973239,1751418645432,-151.0,0.00016628,2,"2025-07-02T01:10:45.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973240,1751418645441,-151.0,0.00016628,2,"2025-07-02T01:10:45.441",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973241,1751418645450,-151.0,0.00016628,2,"2025-07-02T01:10:45.450",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973242,1751418645460,-151.0,0.00016628,2,"2025-07-02T01:10:45.460",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973244,1751418645469,-205.730948,0.00016628,2,"2025-07-02T01:10:45.469",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973245,1751418645478,-205.730948,0.00016628,2,"2025-07-02T01:10:45.478",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973248,1751418645488,-1246.157225,0.00016628,2,"2025-07-02T01:10:45.488",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973250,1751418645498,-1246.157225,0.00016628,2,"2025-07-02T01:10:45.498",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973251,1751418645508,-151.0,0.00016628,2,"2025-07-02T01:10:45.508",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973254,1751418645518,-156.191065,0.00016628,2,"2025-07-02T01:10:45.518",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973256,1751418645528,-156.191065,0.00016628,2,"2025-07-02T01:10:45.528",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973258,1751418645538,-353.0,0.00016641,2,"2025-07-02T01:10:45.538",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973260,1751418645547,-151.0,0.00016649,2,"2025-07-02T01:10:45.547",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973262,1751418645556,-151.0,0.00016649,2,"2025-07-02T01:10:45.556",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973264,1751418645566,-151.0,0.00016649,2,"2025-07-02T01:10:45.566",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973266,1751418645576,-205.61271,0.00016649,2,"2025-07-02T01:10:45.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973268,1751418645585,-426.945488,0.00016649,2,"2025-07-02T01:10:45.585",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973270,1751418645595,-151.726846,0.00016649,2,"2025-07-02T01:10:45.595",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973272,1751418645604,-426.945488,0.00016649,2,"2025-07-02T01:10:45.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973274,1751418645614,-162.216446,0.00016649,2,"2025-07-02T01:10:45.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973276,1751418645623,-151.0,0.00016649,2,"2025-07-02T01:10:45.623",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973278,1751418645632,-218.972722,0.00016649,2,"2025-07-02T01:10:45.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973280,1751418645641,-151.0,0.00016649,2,"2025-07-02T01:10:45.641",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973282,1751418645651,-151.0,0.00016649,2,"2025-07-02T01:10:45.651",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973284,1751418645660,-151.0,0.00016649,2,"2025-07-02T01:10:45.660",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973286,1751418645669,-151.0,0.00016649,2,"2025-07-02T01:10:45.669",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973288,1751418645678,-245.352201,0.00016649,2,"2025-07-02T01:10:45.678",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973290,1751418645687,-151.0,0.00016649,2,"2025-07-02T01:10:45.687",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973292,1751418645697,-153.590842,0.00016649,2,"2025-07-02T01:10:45.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973293,1751418645706,-398.118749,0.00016649,2,"2025-07-02T01:10:45.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973295,1751418645715,-151.0,0.00016649,2,"2025-07-02T01:10:45.715",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973298,1751418645725,-398.118749,0.00016649,2,"2025-07-02T01:10:45.725",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973300,1751418645735,-243.113505,0.00016649,2,"2025-07-02T01:10:45.735",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973301,1751418645744,-151.0,0.00016649,2,"2025-07-02T01:10:45.744",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973304,1751418645754,-243.113505,0.00016649,2,"2025-07-02T01:10:45.754",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973305,1751418645764,-200.940784,0.00016649,2,"2025-07-02T01:10:45.764",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973307,1751418645773,-200.940784,0.00016649,2,"2025-07-02T01:10:45.773",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973309,1751418645783,-151.0,0.00016649,2,"2025-07-02T01:10:45.783",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973311,1751418645792,-272.503914,0.00016649,2,"2025-07-02T01:10:45.792",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973313,1751418645803,-272.503914,0.00016649,2,"2025-07-02T01:10:45.803",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973315,1751418645815,-152.440268,0.00016649,2,"2025-07-02T01:10:45.815",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973317,1751418645825,-151.0,0.00016649,2,"2025-07-02T01:10:45.825",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973319,1751418645834,-151.0,0.00016649,2,"2025-07-02T01:10:45.834",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973321,1751418645844,-151.0,0.00016649,2,"2025-07-02T01:10:45.844",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973323,1751418645853,-151.0,0.00016649,2,"2025-07-02T01:10:45.853",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973325,1751418645865,-151.0,0.00016649,2,"2025-07-02T01:10:45.865",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973327,1751418645877,-155.112494,0.00016649,2,"2025-07-02T01:10:45.877",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973329,1751418645886,-897.578496,0.00016649,2,"2025-07-02T01:10:45.886",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973332,1751418645897,-533.295327,0.00016649,2,"2025-07-02T01:10:45.897",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973334,1751418645906,-533.295327,0.00016649,2,"2025-07-02T01:10:45.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973336,1751418645915,-168.0,0.00016649,2,"2025-07-02T01:10:45.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973338,1751418645925,-994.12352654,0.0001666,2,"2025-07-02T01:10:45.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973340,1751418645934,-151.0,0.0001666,2,"2025-07-02T01:10:45.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973342,1751418645944,-151.0,0.0001666,2,"2025-07-02T01:10:45.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973344,1751418645953,-151.571315,0.0001666,2,"2025-07-02T01:10:45.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973345,1751418645962,-151.3737,0.0001666,2,"2025-07-02T01:10:45.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973347,1751418645975,-200.0,0.0001666,2,"2025-07-02T01:10:45.975",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973350,1751418645996,-200.0,0.0001666,2,"2025-07-02T01:10:45.996",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973351,1751418646015,-200.0,0.0001666,2,"2025-07-02T01:10:46.015",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973354,1751418646026,-200.0,0.0001666,2,"2025-07-02T01:10:46.026",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973356,1751418646037,-200.0,0.0001666,2,"2025-07-02T01:10:46.037",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973358,1751418646047,-200.0,0.0001666,2,"2025-07-02T01:10:46.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973360,1751418646059,-200.0,0.0001666,2,"2025-07-02T01:10:46.059",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973362,1751418646069,-200.0,0.0001666,2,"2025-07-02T01:10:46.069",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973364,1751418646078,-200.0,0.0001666,2,"2025-07-02T01:10:46.078",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973366,1751418646087,-200.0,0.0001666,2,"2025-07-02T01:10:46.087",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973368,1751418646097,-200.0,0.0001666,2,"2025-07-02T01:10:46.097",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973370,1751418646107,-200.0,0.0001666,2,"2025-07-02T01:10:46.107",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973371,1751418646116,-200.0,0.0001666,2,"2025-07-02T01:10:46.116",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973373,1751418646125,-200.0,0.0001666,2,"2025-07-02T01:10:46.125",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973375,1751418646135,-200.0,0.0001666,2,"2025-07-02T01:10:46.135",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973377,1751418646148,-200.0,0.0001666,2,"2025-07-02T01:10:46.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973379,1751418646158,-200.0,0.0001666,2,"2025-07-02T01:10:46.158",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973381,1751418646167,-200.0,0.0001666,2,"2025-07-02T01:10:46.167",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973384,1751418646179,-200.0,0.0001666,2,"2025-07-02T01:10:46.179",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973385,1751418646190,-200.0,0.0001666,2,"2025-07-02T01:10:46.190",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973387,1751418646200,-200.0,0.0001666,2,"2025-07-02T01:10:46.200",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973390,1751418646210,-200.0,0.0001666,2,"2025-07-02T01:10:46.210",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973392,1751418646220,-200.0,0.0001666,2,"2025-07-02T01:10:46.220",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973394,1751418646230,-200.0,0.0001666,2,"2025-07-02T01:10:46.230",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973396,1751418646240,-215.73278,0.0001666,2,"2025-07-02T01:10:46.240",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973398,1751418646249,-152.750716,0.0001666,2,"2025-07-02T01:10:46.249",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973400,1751418646259,-151.0,0.0001666,2,"2025-07-02T01:10:46.259",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973402,1751418646268,-151.0,0.0001666,2,"2025-07-02T01:10:46.268",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973404,1751418646279,-151.0,0.0001666,2,"2025-07-02T01:10:46.279",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973405,1751418646288,-300.0,0.00016704,2,"2025-07-02T01:10:46.288",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973407,1751418646297,-157.595129,0.00016705,2,"2025-07-02T01:10:46.297",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973409,1751418646307,-490.0,0.00016705,2,"2025-07-02T01:10:46.307",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973411,1751418646317,-151.0,0.00016705,2,"2025-07-02T01:10:46.317",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973413,1751418646326,-151.0,0.00016705,2,"2025-07-02T01:10:46.326",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973415,1751418646335,-490.0,0.00016705,2,"2025-07-02T01:10:46.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973417,1751418646344,-490.0,0.00016705,2,"2025-07-02T01:10:46.344",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973419,1751418646353,-500.0,0.00016705,2,"2025-07-02T01:10:46.353",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973421,1751418646363,-490.0,0.00016705,2,"2025-07-02T01:10:46.363",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973423,1751418646372,-490.0,0.00016705,2,"2025-07-02T01:10:46.372",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973425,1751418646381,-490.0,0.00016705,2,"2025-07-02T01:10:46.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973427,1751418646390,-490.0,0.00016705,2,"2025-07-02T01:10:46.390",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973430,1751418646401,-490.0,0.00016705,2,"2025-07-02T01:10:46.401",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973431,1751418646410,-490.0,0.00016705,2,"2025-07-02T01:10:46.410",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973434,1751418646420,-490.0,0.00016705,2,"2025-07-02T01:10:46.420",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973436,1751418646429,-490.0,0.00016705,2,"2025-07-02T01:10:46.429",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973437,1751418646439,-490.0,0.00016705,2,"2025-07-02T01:10:46.439",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973440,1751418646449,-490.0,0.00016705,2,"2025-07-02T01:10:46.449",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973441,1751418646458,-490.0,0.00016705,2,"2025-07-02T01:10:46.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973444,1751418646468,-490.0,0.00016705,2,"2025-07-02T01:10:46.468",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973446,1751418646477,-490.0,0.00016705,2,"2025-07-02T01:10:46.477",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973447,1751418646486,-490.0,0.00016705,2,"2025-07-02T01:10:46.486",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973450,1751418646496,-490.0,0.00016705,2,"2025-07-02T01:10:46.496",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973452,1751418646506,-159.93635322,0.00016705,2,"2025-07-02T01:10:46.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973454,1751418646515,-490.0,0.00016705,2,"2025-07-02T01:10:46.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973455,1751418646524,-490.0,0.00016705,2,"2025-07-02T01:10:46.524",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973457,1751418646533,-490.0,0.00016705,2,"2025-07-02T01:10:46.533",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973460,1751418646543,-490.0,0.00016705,2,"2025-07-02T01:10:46.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973462,1751418646552,-490.0,0.00016705,2,"2025-07-02T01:10:46.552",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973463,1751418646561,-490.0,0.00016705,2,"2025-07-02T01:10:46.561",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973466,1751418646571,-490.0,0.00016705,2,"2025-07-02T01:10:46.571",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973468,1751418646580,-490.0,0.00016705,2,"2025-07-02T01:10:46.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973469,1751418646590,-490.0,0.00016705,2,"2025-07-02T01:10:46.590",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973472,1751418646600,-490.0,0.00016705,2,"2025-07-02T01:10:46.600",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973474,1751418646610,-1034.53360258,0.00016705,2,"2025-07-02T01:10:46.610",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973476,1751418646619,-490.0,0.00016705,2,"2025-07-02T01:10:46.619",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973477,1751418646628,-490.0,0.00016705,2,"2025-07-02T01:10:46.628",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973480,1751418646638,-490.0,0.00016705,2,"2025-07-02T01:10:46.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973482,1751418646648,-551.28,0.00016705,2,"2025-07-02T01:10:46.648",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973483,1751418646658,-490.0,0.00016705,2,"2025-07-02T01:10:46.658",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973486,1751418646668,-490.0,0.00016705,2,"2025-07-02T01:10:46.668",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973488,1751418646677,-490.0,0.00016705,2,"2025-07-02T01:10:46.677",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973490,1751418646687,-490.0,0.00016705,2,"2025-07-02T01:10:46.687",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973492,1751418646696,-490.0,0.00016705,2,"2025-07-02T01:10:46.696",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973494,1751418646706,-490.0,0.00016705,2,"2025-07-02T01:10:46.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973496,1751418646716,-490.0,0.00016705,2,"2025-07-02T01:10:46.716",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973498,1751418646725,-490.0,0.00016705,2,"2025-07-02T01:10:46.725",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973500,1751418646735,-633.68911822,0.00016705,2,"2025-07-02T01:10:46.735",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973502,1751418646745,-490.0,0.00016705,2,"2025-07-02T01:10:46.745",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973504,1751418646754,-490.0,0.00016705,2,"2025-07-02T01:10:46.754",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973506,1751418646764,-490.0,0.00016705,2,"2025-07-02T01:10:46.764",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973508,1751418646774,-490.0,0.00016705,2,"2025-07-02T01:10:46.774",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973510,1751418646783,-490.0,0.00016705,2,"2025-07-02T01:10:46.783",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973512,1751418646793,-560.68,0.00016705,2,"2025-07-02T01:10:46.793",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973514,1751418646802,-490.0,0.00016705,2,"2025-07-02T01:10:46.802",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973516,1751418646812,-494.64741738,0.00016705,2,"2025-07-02T01:10:46.812",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973518,1751418646821,-490.0,0.00016705,2,"2025-07-02T01:10:46.821",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973520,1751418646830,-265.41909874,0.00016705,2,"2025-07-02T01:10:46.830",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973522,1751418646839,-165.51195,0.00016705,2,"2025-07-02T01:10:46.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973524,1751418646849,-490.0,0.00016705,2,"2025-07-02T01:10:46.849",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973526,1751418646858,-490.0,0.00016705,2,"2025-07-02T01:10:46.858",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973528,1751418646867,-490.0,0.00016705,2,"2025-07-02T01:10:46.867",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973530,1751418646877,-490.0,0.00016705,2,"2025-07-02T01:10:46.877",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973532,1751418646886,-490.0,0.00016705,2,"2025-07-02T01:10:46.886",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973534,1751418646896,-490.0,0.00016705,2,"2025-07-02T01:10:46.896",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973536,1751418646906,-490.0,0.00016705,2,"2025-07-02T01:10:46.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973538,1751418646915,-490.0,0.00016705,2,"2025-07-02T01:10:46.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973540,1751418646924,-490.0,0.00016705,2,"2025-07-02T01:10:46.924",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973542,1751418646934,-490.0,0.00016705,2,"2025-07-02T01:10:46.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973544,1751418646943,-695.62,0.00016705,2,"2025-07-02T01:10:46.943",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973546,1751418646953,-490.0,0.00016705,2,"2025-07-02T01:10:46.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973548,1751418646962,-531.13506852,0.00016705,2,"2025-07-02T01:10:46.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973550,1751418646972,-622.23,0.00016705,2,"2025-07-02T01:10:46.972",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973552,1751418646981,-490.0,0.00016705,2,"2025-07-02T01:10:46.981",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973554,1751418646990,-490.0,0.00016705,2,"2025-07-02T01:10:46.990",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973556,1751418647000,-490.0,0.00016705,2,"2025-07-02T01:10:47.000",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973558,1751418647011,-490.0,0.00016705,2,"2025-07-02T01:10:47.011",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973559,1751418647020,-490.0,0.00016705,2,"2025-07-02T01:10:47.020",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973562,1751418647030,-490.0,0.00016705,2,"2025-07-02T01:10:47.030",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973564,1751418647039,-490.0,0.00016705,2,"2025-07-02T01:10:47.039",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973566,1751418647049,-490.0,0.00016705,2,"2025-07-02T01:10:47.049",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973568,1751418647058,-630.18,0.00016705,2,"2025-07-02T01:10:47.058",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973570,1751418647069,-490.0,0.00016705,2,"2025-07-02T01:10:47.069",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973572,1751418647082,-490.0,0.00016705,2,"2025-07-02T01:10:47.082",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973574,1751418647091,-490.0,0.00016705,2,"2025-07-02T01:10:47.091",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973576,1751418647100,-490.0,0.00016705,2,"2025-07-02T01:10:47.100",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973578,1751418647109,-490.0,0.00016705,2,"2025-07-02T01:10:47.109",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973580,1751418647119,-490.0,0.00016705,2,"2025-07-02T01:10:47.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973582,1751418647128,-490.0,0.00016705,2,"2025-07-02T01:10:47.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973584,1751418647143,-490.0,0.00016705,2,"2025-07-02T01:10:47.143",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973586,1751418647152,-490.0,0.00016705,2,"2025-07-02T01:10:47.152",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973588,1751418647161,-490.0,0.00016705,2,"2025-07-02T01:10:47.161",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973590,1751418647171,-490.0,0.00016705,2,"2025-07-02T01:10:47.171",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973592,1751418647180,-490.0,0.00016705,2,"2025-07-02T01:10:47.180",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973594,1751418647190,-490.0,0.00016705,2,"2025-07-02T01:10:47.190",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973596,1751418647199,-490.0,0.00016705,2,"2025-07-02T01:10:47.199",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973598,1751418647208,-490.0,0.00016705,2,"2025-07-02T01:10:47.208",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973600,1751418647218,-490.0,0.00016705,2,"2025-07-02T01:10:47.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973602,1751418647227,-490.0,0.00016705,2,"2025-07-02T01:10:47.227",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973604,1751418647236,-490.0,0.00016705,2,"2025-07-02T01:10:47.236",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973606,1751418647245,-490.0,0.00016705,2,"2025-07-02T01:10:47.245",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973608,1751418647254,-490.0,0.00016705,2,"2025-07-02T01:10:47.254",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973610,1751418647264,-490.0,0.00016705,2,"2025-07-02T01:10:47.264",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973612,1751418647273,-490.0,0.00016705,2,"2025-07-02T01:10:47.273",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973614,1751418647282,-490.0,0.00016705,2,"2025-07-02T01:10:47.282",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973616,1751418647291,-490.0,0.00016705,2,"2025-07-02T01:10:47.291",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973617,1751418647300,-496.4563813,0.00016705,2,"2025-07-02T01:10:47.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973619,1751418647310,-490.0,0.00016705,2,"2025-07-02T01:10:47.310",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973621,1751418647319,-490.0,0.00016705,2,"2025-07-02T01:10:47.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973623,1751418647329,-490.0,0.00016705,2,"2025-07-02T01:10:47.329",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973626,1751418647338,-490.0,0.00016705,2,"2025-07-02T01:10:47.338",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973628,1751418647347,-490.0,0.00016705,2,"2025-07-02T01:10:47.347",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973630,1751418647357,-490.0,0.00016705,2,"2025-07-02T01:10:47.357",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973632,1751418647366,-490.0,0.00016705,2,"2025-07-02T01:10:47.366",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973634,1751418647376,-490.0,0.00016705,2,"2025-07-02T01:10:47.376",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973635,1751418647385,-490.0,0.00016705,2,"2025-07-02T01:10:47.385",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973637,1751418647394,-490.0,0.00016705,2,"2025-07-02T01:10:47.394",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973640,1751418647404,-490.0,0.00016705,2,"2025-07-02T01:10:47.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973642,1751418647414,-490.0,0.00016705,2,"2025-07-02T01:10:47.414",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973644,1751418647423,-490.0,0.00016705,2,"2025-07-02T01:10:47.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973645,1751418647432,-490.0,0.00016705,2,"2025-07-02T01:10:47.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973647,1751418647442,-364.43,0.00016705,2,"2025-07-02T01:10:47.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973649,1751418647451,-237.61077924,0.00016705,2,"2025-07-02T01:10:47.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973651,1751418647461,-490.0,0.00016705,2,"2025-07-02T01:10:47.461",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973653,1751418647471,-490.0,0.00016705,2,"2025-07-02T01:10:47.471",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973655,1751418647479,-490.0,0.00016705,2,"2025-07-02T01:10:47.479",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973657,1751418647489,-490.0,0.00016705,2,"2025-07-02T01:10:47.489",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973659,1751418647498,-490.0,0.00016705,2,"2025-07-02T01:10:47.498",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973661,1751418647507,-490.0,0.00016705,2,"2025-07-02T01:10:47.507",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973663,1751418647517,-490.0,0.00016705,2,"2025-07-02T01:10:47.517",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973665,1751418647527,-490.0,0.00016705,2,"2025-07-02T01:10:47.527",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973667,1751418647537,-493.56542862,0.00016705,2,"2025-07-02T01:10:47.537",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973669,1751418647546,-490.0,0.00016705,2,"2025-07-02T01:10:47.546",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973671,1751418647555,-359.85165743,0.00016705,2,"2025-07-02T01:10:47.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973673,1751418647565,-490.0,0.00016705,2,"2025-07-02T01:10:47.565",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973675,1751418647574,-490.0,0.00016705,2,"2025-07-02T01:10:47.574",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973677,1751418647584,-490.0,0.00016705,2,"2025-07-02T01:10:47.584",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973679,1751418647593,-490.0,0.00016705,2,"2025-07-02T01:10:47.593",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973680,1751418647602,-490.0,0.00016705,2,"2025-07-02T01:10:47.602",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973681,1751418647611,-490.0,0.00016705,2,"2025-07-02T01:10:47.611",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973682,1751418647620,-490.0,0.00016705,2,"2025-07-02T01:10:47.620",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973683,1751418647630,-490.0,0.00016705,2,"2025-07-02T01:10:47.630",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973684,1751418647689,-490.0,0.00016705,2,"2025-07-02T01:10:47.689",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973686,1751418647698,-490.0,0.00016705,2,"2025-07-02T01:10:47.698",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973688,1751418647708,-490.0,0.00016705,2,"2025-07-02T01:10:47.708",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973690,1751418647717,-490.0,0.00016705,2,"2025-07-02T01:10:47.717",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973692,1751418647726,-361.3076052,0.00016705,2,"2025-07-02T01:10:47.726",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973694,1751418647735,-253.38943933,0.00016705,2,"2025-07-02T01:10:47.735",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973696,1751418647745,-490.0,0.00016705,2,"2025-07-02T01:10:47.745",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973698,1751418647754,-490.0,0.00016705,2,"2025-07-02T01:10:47.754",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973700,1751418647763,-490.0,0.00016705,2,"2025-07-02T01:10:47.763",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973702,1751418647773,-151.0,0.00016705,2,"2025-07-02T01:10:47.773",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973704,1751418647783,-490.0,0.00016705,2,"2025-07-02T01:10:47.783",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973706,1751418647792,-490.0,0.00016705,2,"2025-07-02T01:10:47.792",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973708,1751418647800,-490.0,0.00016705,2,"2025-07-02T01:10:47.800",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973710,1751418647809,-490.0,0.00016705,2,"2025-07-02T01:10:47.809",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973712,1751418647818,-490.0,0.00016705,2,"2025-07-02T01:10:47.818",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973714,1751418647828,-490.0,0.00016705,2,"2025-07-02T01:10:47.828",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973716,1751418647838,-490.0,0.00016705,2,"2025-07-02T01:10:47.838",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973718,1751418647847,-490.0,0.00016705,2,"2025-07-02T01:10:47.847",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973720,1751418647856,-490.0,0.00016705,2,"2025-07-02T01:10:47.856",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973722,1751418647865,-490.0,0.00016705,2,"2025-07-02T01:10:47.865",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973724,1751418647873,-490.0,0.00016705,2,"2025-07-02T01:10:47.873",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973726,1751418647882,-901.84,0.00016705,2,"2025-07-02T01:10:47.882",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973728,1751418647891,-151.0,0.00016705,2,"2025-07-02T01:10:47.891",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973730,1751418647901,-490.0,0.00016705,2,"2025-07-02T01:10:47.901",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973732,1751418647909,-490.0,0.00016705,2,"2025-07-02T01:10:47.909",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973734,1751418647918,-151.0,0.00016705,2,"2025-07-02T01:10:47.918",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973736,1751418647927,-490.0,0.00016705,2,"2025-07-02T01:10:47.927",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973737,1751418647937,-490.0,0.00016705,2,"2025-07-02T01:10:47.937",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973739,1751418647946,-2617.31,0.00016705,2,"2025-07-02T01:10:47.946",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973741,1751418647955,-490.0,0.00016705,2,"2025-07-02T01:10:47.955",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973743,1751418647965,-490.0,0.00016705,2,"2025-07-02T01:10:47.965",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973746,1751418647975,-490.0,0.00016705,2,"2025-07-02T01:10:47.975",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973747,1751418647984,-490.0,0.00016705,2,"2025-07-02T01:10:47.984",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973749,1751418647993,-490.0,0.00016705,2,"2025-07-02T01:10:47.993",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973751,1751418648002,-221.73611442,0.00016705,2,"2025-07-02T01:10:48.002",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973753,1751418648012,-490.0,0.00016705,2,"2025-07-02T01:10:48.012",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973755,1751418648022,-490.0,0.00016705,2,"2025-07-02T01:10:48.022",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973757,1751418648031,-490.0,0.00016705,2,"2025-07-02T01:10:48.031",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973759,1751418648040,-773.65,0.00016705,2,"2025-07-02T01:10:48.040",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973761,1751418648049,-490.0,0.00016705,2,"2025-07-02T01:10:48.049",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973763,1751418648058,-644.02,0.00016705,2,"2025-07-02T01:10:48.058",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973765,1751418648068,-490.0,0.00016705,2,"2025-07-02T01:10:48.068",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973767,1751418648077,-490.0,0.00016705,2,"2025-07-02T01:10:48.077",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973769,1751418648086,-507.46991815,0.00016705,2,"2025-07-02T01:10:48.086",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973771,1751418648095,-638.62265076,0.00016705,2,"2025-07-02T01:10:48.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973773,1751418648104,-490.0,0.00016705,2,"2025-07-02T01:10:48.104",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973775,1751418648113,-490.0,0.00016705,2,"2025-07-02T01:10:48.113",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973777,1751418648122,-490.0,0.00016705,2,"2025-07-02T01:10:48.122",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973779,1751418648131,-490.0,0.00016705,2,"2025-07-02T01:10:48.131",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973781,1751418648143,-490.0,0.00016705,2,"2025-07-02T01:10:48.143",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973783,1751418648152,-490.0,0.00016705,2,"2025-07-02T01:10:48.152",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973785,1751418648161,-490.0,0.00016705,2,"2025-07-02T01:10:48.161",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973787,1751418648170,-490.0,0.00016705,2,"2025-07-02T01:10:48.170",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973789,1751418648180,-337.89056657,0.00016705,2,"2025-07-02T01:10:48.180",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973791,1751418648189,-490.0,0.00016705,2,"2025-07-02T01:10:48.189",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973793,1751418648198,-490.0,0.00016705,2,"2025-07-02T01:10:48.198",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973795,1751418648208,-490.0,0.00016705,2,"2025-07-02T01:10:48.208",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973797,1751418648218,-490.0,0.00016705,2,"2025-07-02T01:10:48.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973799,1751418648227,-490.0,0.00016705,2,"2025-07-02T01:10:48.227",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973801,1751418648237,-151.0,0.00016705,2,"2025-07-02T01:10:48.237",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973803,1751418648246,-490.0,0.00016705,2,"2025-07-02T01:10:48.246",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973805,1751418648255,-1343.33,0.00016705,2,"2025-07-02T01:10:48.255",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973807,1751418648264,-205.730948,0.00016705,2,"2025-07-02T01:10:48.264",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973809,1751418648274,-490.0,0.00016705,2,"2025-07-02T01:10:48.274",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973811,1751418648283,-490.0,0.00016705,2,"2025-07-02T01:10:48.283",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973813,1751418648292,-601.47891956,0.00016705,2,"2025-07-02T01:10:48.292",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973815,1751418648301,-205.730948,0.00016705,2,"2025-07-02T01:10:48.301",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973817,1751418648310,-490.0,0.00016705,2,"2025-07-02T01:10:48.310",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973819,1751418648319,-490.0,0.00016705,2,"2025-07-02T01:10:48.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973821,1751418648328,-490.0,0.00016705,2,"2025-07-02T01:10:48.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973823,1751418648337,-490.0,0.00016705,2,"2025-07-02T01:10:48.337",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973825,1751418648345,-490.0,0.00016705,2,"2025-07-02T01:10:48.345",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973826,1751418648354,-490.0,0.00016705,2,"2025-07-02T01:10:48.354",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973829,1751418648364,-490.0,0.00016705,2,"2025-07-02T01:10:48.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973830,1751418648373,-490.0,0.00016705,2,"2025-07-02T01:10:48.373",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973832,1751418648382,-490.0,0.00016705,2,"2025-07-02T01:10:48.382",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973834,1751418648391,-490.0,0.00016705,2,"2025-07-02T01:10:48.391",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973836,1751418648400,-490.0,0.00016705,2,"2025-07-02T01:10:48.400",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973838,1751418648409,-490.0,0.00016705,2,"2025-07-02T01:10:48.409",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973840,1751418648418,-1246.157225,0.00016705,2,"2025-07-02T01:10:48.418",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973842,1751418648427,-490.0,0.00016705,2,"2025-07-02T01:10:48.427",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973844,1751418648437,-490.0,0.00016705,2,"2025-07-02T01:10:48.437",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973846,1751418648446,-490.0,0.00016705,2,"2025-07-02T01:10:48.446",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973848,1751418648455,-490.0,0.00016705,2,"2025-07-02T01:10:48.455",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973850,1751418648464,-1246.157225,0.00016705,2,"2025-07-02T01:10:48.464",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973852,1751418648473,-490.0,0.00016705,2,"2025-07-02T01:10:48.473",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973854,1751418648483,-329.32,0.00016705,2,"2025-07-02T01:10:48.483",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973856,1751418648492,-490.0,0.00016705,2,"2025-07-02T01:10:48.492",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973858,1751418648502,-614.65,0.00016705,2,"2025-07-02T01:10:48.502",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973860,1751418648511,-490.0,0.00016705,2,"2025-07-02T01:10:48.511",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973862,1751418648521,-490.0,0.00016705,2,"2025-07-02T01:10:48.521",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973864,1751418648531,-490.0,0.00016705,2,"2025-07-02T01:10:48.531",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973866,1751418648541,-490.0,0.00016705,2,"2025-07-02T01:10:48.541",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973868,1751418648551,-490.0,0.00016705,2,"2025-07-02T01:10:48.551",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973870,1751418648560,-490.0,0.00016705,2,"2025-07-02T01:10:48.560",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973872,1751418648570,-490.0,0.00016705,2,"2025-07-02T01:10:48.570",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973874,1751418648582,-490.0,0.00016705,2,"2025-07-02T01:10:48.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973876,1751418648591,-151.0,0.00016705,2,"2025-07-02T01:10:48.591",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973879,1751418648601,-490.0,0.00016705,2,"2025-07-02T01:10:48.601",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973880,1751418648610,-490.0,0.00016705,2,"2025-07-02T01:10:48.610",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973882,1751418648620,-490.0,0.00016705,2,"2025-07-02T01:10:48.620",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973884,1751418648629,-490.0,0.00016705,2,"2025-07-02T01:10:48.629",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973886,1751418648638,-490.0,0.00016705,2,"2025-07-02T01:10:48.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973888,1751418648648,-490.0,0.00016705,2,"2025-07-02T01:10:48.648",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973890,1751418648657,-276.6597311,0.00016705,2,"2025-07-02T01:10:48.657",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973892,1751418648666,-490.0,0.00016705,2,"2025-07-02T01:10:48.666",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973894,1751418648677,-490.0,0.00016705,2,"2025-07-02T01:10:48.677",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973896,1751418648687,-490.0,0.00016705,2,"2025-07-02T01:10:48.687",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973898,1751418648697,-490.0,0.00016705,2,"2025-07-02T01:10:48.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973901,1751418648706,-490.0,0.00016705,2,"2025-07-02T01:10:48.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973903,1751418648716,-503.26829752,0.00016705,2,"2025-07-02T01:10:48.716",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973905,1751418648726,-490.0,0.00016705,2,"2025-07-02T01:10:48.726",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973907,1751418648736,-151.0,0.00016705,2,"2025-07-02T01:10:48.736",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973909,1751418648747,-3423.42,0.00016705,2,"2025-07-02T01:10:48.747",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973910,1751418648756,-5885.37,0.00016705,2,"2025-07-02T01:10:48.756",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973912,1751418648766,-2172.46,0.00016705,2,"2025-07-02T01:10:48.766",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973914,1751418648776,-490.0,0.00016705,2,"2025-07-02T01:10:48.776",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973916,1751418648786,-490.0,0.00016705,2,"2025-07-02T01:10:48.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973918,1751418648796,-490.0,0.00016705,2,"2025-07-02T01:10:48.796",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973920,1751418648806,-500.0,0.00016705,2,"2025-07-02T01:10:48.806",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973922,1751418648815,-635.07,0.00016705,2,"2025-07-02T01:10:48.815",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973924,1751418648825,-490.0,0.00016705,2,"2025-07-02T01:10:48.825",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973926,1751418648834,-785.23,0.00016705,2,"2025-07-02T01:10:48.834",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973928,1751418648842,-151.0,0.00016705,2,"2025-07-02T01:10:48.842",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973930,1751418648851,-490.0,0.00016705,2,"2025-07-02T01:10:48.851",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973932,1751418648861,-156.191065,0.00016705,2,"2025-07-02T01:10:48.861",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973934,1751418648870,-1401.1,0.00016705,2,"2025-07-02T01:10:48.870",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973936,1751418648880,-490.0,0.00016705,2,"2025-07-02T01:10:48.880",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973938,1751418648889,-563.17,0.00016705,2,"2025-07-02T01:10:48.889",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973940,1751418648898,-490.0,0.00016705,2,"2025-07-02T01:10:48.898",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973942,1751418648907,-156.191065,0.00016705,2,"2025-07-02T01:10:48.907",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973944,1751418648916,-151.0,0.00016705,2,"2025-07-02T01:10:48.916",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973946,1751418648925,-490.0,0.00016705,2,"2025-07-02T01:10:48.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973947,1751418648934,-2410.49,0.00016705,2,"2025-07-02T01:10:48.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973949,1751418648944,-490.0,0.00016705,2,"2025-07-02T01:10:48.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973951,1751418648953,-490.0,0.00016705,2,"2025-07-02T01:10:48.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973953,1751418648962,-490.0,0.00016705,2,"2025-07-02T01:10:48.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973956,1751418648972,-1522.08,0.00016705,2,"2025-07-02T01:10:48.972",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973957,1751418648981,-500.0,0.00016705,2,"2025-07-02T01:10:48.981",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973959,1751418648991,-490.0,0.00016705,2,"2025-07-02T01:10:48.991",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973962,1751418649000,-490.0,0.00016705,2,"2025-07-02T01:10:49.000",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973963,1751418649009,-490.0,0.00016705,2,"2025-07-02T01:10:49.009",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973965,1751418649019,-494.38,0.00016705,2,"2025-07-02T01:10:49.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973967,1751418649028,-490.0,0.00016705,2,"2025-07-02T01:10:49.028",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973969,1751418649037,-490.0,0.00016705,2,"2025-07-02T01:10:49.037",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973971,1751418649047,-490.0,0.00016705,2,"2025-07-02T01:10:49.047",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973973,1751418649056,-657.79,0.00016705,2,"2025-07-02T01:10:49.056",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973975,1751418649065,-490.0,0.00016705,2,"2025-07-02T01:10:49.065",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973977,1751418649074,-490.0,0.00016705,2,"2025-07-02T01:10:49.074",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973979,1751418649084,-177.304236,0.00016705,2,"2025-07-02T01:10:49.084",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973982,1751418649094,-1041.5,0.00016705,2,"2025-07-02T01:10:49.094",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973984,1751418649103,-490.0,0.00016705,2,"2025-07-02T01:10:49.103",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973985,1751418649112,-490.0,0.00016705,2,"2025-07-02T01:10:49.112",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973987,1751418649121,-922.14,0.00016705,2,"2025-07-02T01:10:49.121",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973990,1751418649131,-490.0,0.00016705,2,"2025-07-02T01:10:49.131",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973991,1751418649145,-490.0,0.00016705,2,"2025-07-02T01:10:49.145",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973993,1751418649155,-490.0,0.00016705,2,"2025-07-02T01:10:49.155",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973995,1751418649164,-490.0,0.00016705,2,"2025-07-02T01:10:49.164",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973997,1751418649174,-490.0,0.00016705,2,"2025-07-02T01:10:49.174",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368973999,1751418649184,-490.0,0.00016705,2,"2025-07-02T01:10:49.184",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974001,1751418649193,-490.0,0.00016705,2,"2025-07-02T01:10:49.193",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974003,1751418649202,-490.0,0.00016705,2,"2025-07-02T01:10:49.202",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974005,1751418649212,-490.0,0.00016705,2,"2025-07-02T01:10:49.212",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974007,1751418649222,-490.0,0.00016705,2,"2025-07-02T01:10:49.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974009,1751418649231,-490.0,0.00016705,2,"2025-07-02T01:10:49.231",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974011,1751418649240,-151.0,0.00016705,2,"2025-07-02T01:10:49.240",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974013,1751418649249,-490.0,0.00016705,2,"2025-07-02T01:10:49.249",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974015,1751418649258,-490.0,0.00016705,2,"2025-07-02T01:10:49.258",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974017,1751418649267,-490.0,0.00016705,2,"2025-07-02T01:10:49.267",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974019,1751418649277,-490.0,0.00016705,2,"2025-07-02T01:10:49.277",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974021,1751418649286,-490.0,0.00016705,2,"2025-07-02T01:10:49.286",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974023,1751418649296,-490.0,0.00016705,2,"2025-07-02T01:10:49.296",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974025,1751418649305,-151.0,0.00016705,2,"2025-07-02T01:10:49.305",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974027,1751418649315,-585.42,0.00016705,2,"2025-07-02T01:10:49.315",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974029,1751418649324,-490.0,0.00016705,2,"2025-07-02T01:10:49.324",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974031,1751418649333,-425.72835508,0.00016705,2,"2025-07-02T01:10:49.333",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974033,1751418649342,-490.0,0.00016705,2,"2025-07-02T01:10:49.342",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974035,1751418649351,-490.0,0.00016705,2,"2025-07-02T01:10:49.351",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974037,1751418649360,-490.0,0.00016705,2,"2025-07-02T01:10:49.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974039,1751418649369,-769.09,0.00016705,2,"2025-07-02T01:10:49.369",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974041,1751418649378,-490.0,0.00016705,2,"2025-07-02T01:10:49.378",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974043,1751418649387,-490.0,0.00016705,2,"2025-07-02T01:10:49.387",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974045,1751418649397,-490.0,0.00016705,2,"2025-07-02T01:10:49.397",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974047,1751418649406,-490.0,0.00016705,2,"2025-07-02T01:10:49.406",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974049,1751418649415,-490.0,0.00016705,2,"2025-07-02T01:10:49.415",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974051,1751418649424,-714.86,0.00016705,2,"2025-07-02T01:10:49.424",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974053,1751418649433,-810.65,0.00016705,2,"2025-07-02T01:10:49.433",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974055,1751418649442,-490.0,0.00016705,2,"2025-07-02T01:10:49.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974057,1751418649452,-639.96,0.00016705,2,"2025-07-02T01:10:49.452",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974059,1751418649461,-490.0,0.00016705,2,"2025-07-02T01:10:49.461",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974061,1751418649470,-506.61683223,0.00016705,2,"2025-07-02T01:10:49.470",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974063,1751418649479,-795.79,0.00016705,2,"2025-07-02T01:10:49.479",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974064,1751418649488,-490.0,0.00016705,2,"2025-07-02T01:10:49.488",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974066,1751418649497,-490.0,0.00016705,2,"2025-07-02T01:10:49.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974068,1751418649506,-490.0,0.00016705,2,"2025-07-02T01:10:49.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974070,1751418649516,-490.0,0.00016705,2,"2025-07-02T01:10:49.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974072,1751418649525,-490.0,0.00016705,2,"2025-07-02T01:10:49.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974074,1751418649534,-490.0,0.00016705,2,"2025-07-02T01:10:49.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974076,1751418649543,-490.0,0.00016705,2,"2025-07-02T01:10:49.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974078,1751418649552,-490.0,0.00016705,2,"2025-07-02T01:10:49.552",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974080,1751418649562,-490.0,0.00016705,2,"2025-07-02T01:10:49.562",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974082,1751418649571,-1848.48,0.00016705,2,"2025-07-02T01:10:49.571",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974084,1751418649580,-490.0,0.00016705,2,"2025-07-02T01:10:49.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974086,1751418649589,-490.0,0.00016705,2,"2025-07-02T01:10:49.589",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974088,1751418649599,-490.0,0.00016705,2,"2025-07-02T01:10:49.599",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974089,1751418649608,-490.0,0.00016705,2,"2025-07-02T01:10:49.608",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974090,1751418649617,-490.0,0.00016705,2,"2025-07-02T01:10:49.617",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974091,1751418649626,-490.0,0.00016705,2,"2025-07-02T01:10:49.626",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974092,1751418649634,-1435.54,0.00016705,2,"2025-07-02T01:10:49.634",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974093,1751418649643,-647.46,0.00016705,2,"2025-07-02T01:10:49.643",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974094,1751418649652,-490.0,0.00016705,2,"2025-07-02T01:10:49.652",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974095,1751418649661,-490.0,0.00016705,2,"2025-07-02T01:10:49.661",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974096,1751418649670,-490.0,0.00016705,2,"2025-07-02T01:10:49.670",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974097,1751418649679,-490.0,0.00016705,2,"2025-07-02T01:10:49.679",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974098,1751418649688,-490.0,0.00016705,2,"2025-07-02T01:10:49.688",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974100,1751418649697,-490.0,0.00016705,2,"2025-07-02T01:10:49.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974102,1751418649706,-490.0,0.00016705,2,"2025-07-02T01:10:49.706",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974104,1751418649717,-490.0,0.00016705,2,"2025-07-02T01:10:49.717",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974106,1751418649726,-3025.57,0.00016705,2,"2025-07-02T01:10:49.726",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974107,1751418649736,-490.0,0.00016705,2,"2025-07-02T01:10:49.736",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974109,1751418649746,-490.0,0.00016705,2,"2025-07-02T01:10:49.746",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974111,1751418649756,-490.0,0.00016705,2,"2025-07-02T01:10:49.756",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974113,1751418649765,-490.0,0.00016705,2,"2025-07-02T01:10:49.765",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974115,1751418649775,-490.0,0.00016705,2,"2025-07-02T01:10:49.775",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974117,1751418649784,-490.0,0.00016705,2,"2025-07-02T01:10:49.784",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974119,1751418649793,-519.33,0.00016705,2,"2025-07-02T01:10:49.793",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974121,1751418649803,-490.0,0.00016705,2,"2025-07-02T01:10:49.803",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974123,1751418649812,-384.21,0.00016705,2,"2025-07-02T01:10:49.812",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974125,1751418649820,-490.0,0.00016705,2,"2025-07-02T01:10:49.820",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974127,1751418649832,-490.0,0.00016705,2,"2025-07-02T01:10:49.832",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974129,1751418649841,-655.12,0.00016705,2,"2025-07-02T01:10:49.841",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974131,1751418649851,-918.97,0.00016705,2,"2025-07-02T01:10:49.851",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974133,1751418649860,-151.0,0.00016705,2,"2025-07-02T01:10:49.860",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974135,1751418649870,-666.64097073,0.00016706,2,"2025-07-02T01:10:49.870",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974137,1751418649878,-221.548221,0.00016706,2,"2025-07-02T01:10:49.878",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974139,1751418649888,-426.945488,0.00016706,2,"2025-07-02T01:10:49.888",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974141,1751418649897,-426.945488,0.00016706,2,"2025-07-02T01:10:49.897",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974143,1751418649906,-151.0,0.00016706,2,"2025-07-02T01:10:49.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974145,1751418649916,-151.0,0.00016706,2,"2025-07-02T01:10:49.916",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974147,1751418649925,-197.555472,0.00016706,2,"2025-07-02T01:10:49.925",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974149,1751418649935,-151.0,0.00016706,2,"2025-07-02T01:10:49.935",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974151,1751418649947,-398.118749,0.00016706,2,"2025-07-02T01:10:49.947",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974153,1751418649957,-398.118749,0.00016706,2,"2025-07-02T01:10:49.957",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974155,1751418649966,-243.113505,0.00016706,2,"2025-07-02T01:10:49.966",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974157,1751418649975,-243.113505,0.00016706,2,"2025-07-02T01:10:49.975",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974159,1751418649985,-151.0,0.00016706,2,"2025-07-02T01:10:49.985",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974161,1751418649994,-200.940784,0.00016706,2,"2025-07-02T01:10:49.994",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974163,1751418650004,-200.940784,0.00016706,2,"2025-07-02T01:10:50.004",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974165,1751418650013,-272.503914,0.00016706,2,"2025-07-02T01:10:50.013",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974167,1751418650022,-272.503914,0.00016706,2,"2025-07-02T01:10:50.022",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974170,1751418650041,-151.0,0.00016706,2,"2025-07-02T01:10:50.041",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974172,1751418650052,-172.710728,0.00016706,2,"2025-07-02T01:10:50.052",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974174,1751418650062,-6242.8276668,0.00016707,2,"2025-07-02T01:10:50.062",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974176,1751418650071,-151.0,0.00016707,2,"2025-07-02T01:10:50.071",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974178,1751418650081,-151.0,0.00016707,2,"2025-07-02T01:10:50.081",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974180,1751418650090,-151.0,0.00016707,2,"2025-07-02T01:10:50.090",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974182,1751418650100,-897.578496,0.00016707,2,"2025-07-02T01:10:50.100",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974184,1751418650110,-533.295327,0.00016707,2,"2025-07-02T01:10:50.110",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974186,1751418650119,-533.295327,0.00016707,2,"2025-07-02T01:10:50.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974188,1751418650128,-300.0,0.00016711,2,"2025-07-02T01:10:50.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974190,1751418650139,-811.0,0.00016712,2,"2025-07-02T01:10:50.139",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974192,1751418650150,-236.32795658,0.00016712,2,"2025-07-02T01:10:50.150",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974194,1751418650159,-499.18529877,0.00016712,2,"2025-07-02T01:10:50.159",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974196,1751418650168,-151.0,0.00016712,2,"2025-07-02T01:10:50.168",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974198,1751418650179,-151.0,0.00016712,2,"2025-07-02T01:10:50.179",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974200,1751418650188,-490.0,0.00016712,2,"2025-07-02T01:10:50.188",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974202,1751418650197,-151.0,0.00016712,2,"2025-07-02T01:10:50.197",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974204,1751418650206,-200.0,0.00016712,2,"2025-07-02T01:10:50.206",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974206,1751418650216,-367.07,0.00016712,2,"2025-07-02T01:10:50.216",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974208,1751418650225,-490.0,0.00016712,2,"2025-07-02T01:10:50.225",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974210,1751418650235,-426.945488,0.00016712,2,"2025-07-02T01:10:50.235",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974212,1751418650244,-426.945488,0.00016712,2,"2025-07-02T01:10:50.244",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974213,1751418650253,-426.945488,0.00016712,2,"2025-07-02T01:10:50.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974215,1751418650262,-426.945488,0.00016712,2,"2025-07-02T01:10:50.262",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974217,1751418650272,-490.0,0.00016712,2,"2025-07-02T01:10:50.272",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974219,1751418650281,-553.49,0.00016712,2,"2025-07-02T01:10:50.281",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974222,1751418650291,-490.0,0.00016712,2,"2025-07-02T01:10:50.291",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974223,1751418650300,-151.0,0.00016712,2,"2025-07-02T01:10:50.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974226,1751418650310,-151.0,0.00016712,2,"2025-07-02T01:10:50.310",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974227,1751418650319,-490.0,0.00016712,2,"2025-07-02T01:10:50.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974229,1751418650328,-52.21267469,0.00016712,2,"2025-07-02T01:10:50.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974294,1751418650929,-682.07017237,0.00016397,2,"2025-07-02T01:10:50.929",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974296,1751418650940,-175.92982763,0.00016397,2,"2025-07-02T01:10:50.940",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974298,1751418650951,-500.0,0.00016432,2,"2025-07-02T01:10:50.951",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974300,1751418650960,-500.0,0.00016432,2,"2025-07-02T01:10:50.960",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974302,1751418650970,-2.69083249,0.00016432,2,"2025-07-02T01:10:50.970",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974313,1751418651060,-497.30916751,0.00016432,2,"2025-07-02T01:10:51.060",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974315,1751418651070,-500.0,0.00016432,2,"2025-07-02T01:10:51.070",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974317,1751418651079,-500.0,0.00016432,2,"2025-07-02T01:10:51.079",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974319,1751418651089,-500.0,0.00016432,2,"2025-07-02T01:10:51.089",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974321,1751418651098,-500.0,0.00016432,2,"2025-07-02T01:10:51.098",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974323,1751418651107,-500.0,0.00016432,2,"2025-07-02T01:10:51.107",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974325,1751418651117,-500.0,0.00016432,2,"2025-07-02T01:10:51.117",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974327,1751418651126,-500.0,0.00016432,2,"2025-07-02T01:10:51.126",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974329,1751418651138,-500.0,0.00016432,2,"2025-07-02T01:10:51.138",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974331,1751418651148,-500.0,0.00016432,2,"2025-07-02T01:10:51.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974333,1751418651157,-500.0,0.00016432,2,"2025-07-02T01:10:51.157",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974335,1751418651168,-250.0,0.00016432,2,"2025-07-02T01:10:51.168",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974337,1751418651178,-151.0,0.00016705,2,"2025-07-02T01:10:51.178",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974339,1751418651188,-490.0,0.00016705,2,"2025-07-02T01:10:51.188",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974341,1751418651197,-437.78732531,0.00016712,2,"2025-07-02T01:10:51.197",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974343,1751418651207,-490.0,0.00016712,2,"2025-07-02T01:10:51.207",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974345,1751418651218,-490.0,0.00016712,2,"2025-07-02T01:10:51.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974347,1751418651227,-507.93,0.00016712,2,"2025-07-02T01:10:51.227",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974349,1751418651237,-151.0,0.00016712,2,"2025-07-02T01:10:51.237",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974351,1751418651247,-151.0,0.00016712,2,"2025-07-02T01:10:51.247",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974353,1751418651256,-490.0,0.00016712,2,"2025-07-02T01:10:51.256",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974355,1751418651265,-585.59,0.00016712,2,"2025-07-02T01:10:51.265",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974357,1751418651275,-490.0,0.00016712,2,"2025-07-02T01:10:51.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974359,1751418651285,-490.0,0.00016712,2,"2025-07-02T01:10:51.285",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974361,1751418651295,-490.0,0.00016712,2,"2025-07-02T01:10:51.295",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974363,1751418651304,-490.0,0.00016712,2,"2025-07-02T01:10:51.304",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974365,1751418651313,-231.16045649,0.00016712,2,"2025-07-02T01:10:51.313",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974367,1751418651325,-258.83954351,0.00016712,2,"2025-07-02T01:10:51.325",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974369,1751418651335,-490.0,0.00016712,2,"2025-07-02T01:10:51.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974371,1751418651344,-124.27348653,0.00016712,2,"2025-07-02T01:10:51.344",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974373,1751418651356,-365.72651347,0.00016712,2,"2025-07-02T01:10:51.356",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974375,1751418651365,-151.0,0.00016712,2,"2025-07-02T01:10:51.365",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974377,1751418651375,-151.0,0.00016712,2,"2025-07-02T01:10:51.375",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974379,1751418651385,-196.37,0.00016712,2,"2025-07-02T01:10:51.385",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974381,1751418651395,-490.0,0.00016712,2,"2025-07-02T01:10:51.395",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974383,1751418651404,-490.0,0.00016712,2,"2025-07-02T01:10:51.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974385,1751418651413,-1216.96,0.00016712,2,"2025-07-02T01:10:51.413",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974387,1751418651423,-490.0,0.00016712,2,"2025-07-02T01:10:51.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974389,1751418651432,-490.0,0.00016712,2,"2025-07-02T01:10:51.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974391,1751418651442,-490.0,0.00016712,2,"2025-07-02T01:10:51.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974393,1751418651452,-490.0,0.00016712,2,"2025-07-02T01:10:51.452",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974395,1751418651462,-490.0,0.00016712,2,"2025-07-02T01:10:51.462",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974396,1751418651471,-398.118749,0.00016712,2,"2025-07-02T01:10:51.471",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974397,1751418651481,-398.118749,0.00016712,2,"2025-07-02T01:10:51.481",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974398,1751418651491,-398.118749,0.00016712,2,"2025-07-02T01:10:51.491",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974399,1751418651500,-77.96653835,0.00016712,2,"2025-07-02T01:10:51.500",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974400,1751418651513,-320.15221065,0.00016712,2,"2025-07-02T01:10:51.513",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974401,1751418651523,-490.0,0.00016712,2,"2025-07-02T01:10:51.523",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974402,1751418651533,-63.86276811,0.00016712,2,"2025-07-02T01:10:51.533",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974403,1751418651544,-334.25598089,0.00016712,2,"2025-07-02T01:10:51.544",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974405,1751418651555,-398.118749,0.00016712,2,"2025-07-02T01:10:51.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974406,1751418651564,-490.0,0.00016712,2,"2025-07-02T01:10:51.564",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974409,1751418651575,-551.0,0.00016712,2,"2025-07-02T01:10:51.575",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974410,1751418651584,-243.113505,0.00016712,2,"2025-07-02T01:10:51.584",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974412,1751418651594,-243.113505,0.00016712,2,"2025-07-02T01:10:51.594",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974415,1751418651604,-243.113505,0.00016712,2,"2025-07-02T01:10:51.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974417,1751418651613,-243.113505,0.00016712,2,"2025-07-02T01:10:51.613",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974419,1751418651622,-490.0,0.00016712,2,"2025-07-02T01:10:51.622",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974421,1751418651632,-256.911944,0.00016712,2,"2025-07-02T01:10:51.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974423,1751418651641,-243.113505,0.00016712,2,"2025-07-02T01:10:51.641",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974425,1751418651650,-243.113505,0.00016712,2,"2025-07-02T01:10:51.650",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974427,1751418651659,-490.0,0.00016712,2,"2025-07-02T01:10:51.659",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974429,1751418651671,-490.0,0.00016712,2,"2025-07-02T01:10:51.671",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974431,1751418651681,-490.0,0.00016712,2,"2025-07-02T01:10:51.681",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974433,1751418651690,-500.0,0.00016712,2,"2025-07-02T01:10:51.690",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974435,1751418651699,-220.07561725,0.00016712,2,"2025-07-02T01:10:51.699",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974437,1751418651712,-269.92438275,0.00016712,2,"2025-07-02T01:10:51.712",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974439,1751418651723,-150.0,0.00016712,2,"2025-07-02T01:10:51.723",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974441,1751418651733,-192.98869223,0.00016712,2,"2025-07-02T01:10:51.733",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974443,1751418651743,-500.0,0.00016712,2,"2025-07-02T01:10:51.743",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974445,1751418651752,-500.0,0.00016712,2,"2025-07-02T01:10:51.752",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974447,1751418651762,-150.0,0.00016712,2,"2025-07-02T01:10:51.762",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974449,1751418651771,-500.0,0.00016712,2,"2025-07-02T01:10:51.771",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974452,1751418651781,-150.0,0.00016712,2,"2025-07-02T01:10:51.781",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974454,1751418651790,-150.91381745,0.00016712,2,"2025-07-02T01:10:51.790",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974456,1751418651800,-490.0,0.00016712,2,"2025-07-02T01:10:51.800",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974458,1751418651809,-183.20101512,0.00016712,2,"2025-07-02T01:10:51.809",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974460,1751418651819,-490.0,0.00016712,2,"2025-07-02T01:10:51.819",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974462,1751418651829,-150.0,0.00016712,2,"2025-07-02T01:10:51.829",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974464,1751418651839,-150.0,0.00016712,2,"2025-07-02T01:10:51.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974466,1751418651849,-490.0,0.00016712,2,"2025-07-02T01:10:51.849",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974468,1751418651858,-349.74745394,0.00016712,2,"2025-07-02T01:10:51.858",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974503,1751418652191,-490.0,0.00016705,2,"2025-07-02T01:10:52.191",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974505,1751418652202,-128.44254606,0.00016712,2,"2025-07-02T01:10:52.202",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974507,1751418652212,-490.0,0.00016712,2,"2025-07-02T01:10:52.212",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974509,1751418652222,-490.0,0.00016712,2,"2025-07-02T01:10:52.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974511,1751418652232,-200.940784,0.00016712,2,"2025-07-02T01:10:52.232",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974513,1751418652242,-200.940784,0.00016712,2,"2025-07-02T01:10:52.242",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974515,1751418652252,-200.940784,0.00016712,2,"2025-07-02T01:10:52.252",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974517,1751418652263,-151.0,0.00016712,2,"2025-07-02T01:10:52.263",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974519,1751418652277,-151.0,0.00016712,2,"2025-07-02T01:10:52.277",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974521,1751418652287,-151.0,0.00016712,2,"2025-07-02T01:10:52.287",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974523,1751418652297,-494.65,0.00016712,2,"2025-07-02T01:10:52.297",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974525,1751418652308,-200.940784,0.00016712,2,"2025-07-02T01:10:52.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974527,1751418652318,-200.940784,0.00016712,2,"2025-07-02T01:10:52.318",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974529,1751418652329,-200.940784,0.00016712,2,"2025-07-02T01:10:52.329",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974531,1751418652340,-211.037242,0.00016712,2,"2025-07-02T01:10:52.340",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974533,1751418652350,-541.84949661,0.00016712,2,"2025-07-02T01:10:52.350",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974535,1751418652361,-490.0,0.00016712,2,"2025-07-02T01:10:52.361",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974537,1751418652371,-490.0,0.00016712,2,"2025-07-02T01:10:52.371",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974539,1751418652382,-490.0,0.00016712,2,"2025-07-02T01:10:52.382",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974541,1751418652392,-272.503914,0.00016712,2,"2025-07-02T01:10:52.392",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974543,1751418652402,-272.503914,0.00016712,2,"2025-07-02T01:10:52.402",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974545,1751418652412,-272.503914,0.00016712,2,"2025-07-02T01:10:52.412",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974547,1751418652421,-272.503914,0.00016712,2,"2025-07-02T01:10:52.421",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974549,1751418652431,-272.503914,0.00016712,2,"2025-07-02T01:10:52.431",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974551,1751418652441,-272.503914,0.00016712,2,"2025-07-02T01:10:52.441",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974553,1751418652451,-154.895331,0.00016712,2,"2025-07-02T01:10:52.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974555,1751418652460,-490.0,0.00016712,2,"2025-07-02T01:10:52.460",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974557,1751418652470,-490.0,0.00016712,2,"2025-07-02T01:10:52.470",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974559,1751418652480,-490.0,0.00016712,2,"2025-07-02T01:10:52.480",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974561,1751418652490,-490.0,0.00016712,2,"2025-07-02T01:10:52.490",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974563,1751418652500,-151.0,0.00016712,2,"2025-07-02T01:10:52.500",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974565,1751418652510,-151.0,0.00016712,2,"2025-07-02T01:10:52.510",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974567,1751418652521,-490.0,0.00016712,2,"2025-07-02T01:10:52.521",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974569,1751418652535,-151.0,0.00016712,2,"2025-07-02T01:10:52.535",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974571,1751418652545,-151.0,0.00016712,2,"2025-07-02T01:10:52.545",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974574,1751418652555,-200.309997,0.00016712,2,"2025-07-02T01:10:52.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974576,1751418652565,-151.0,0.00016712,2,"2025-07-02T01:10:52.565",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974578,1751418652576,-151.0,0.00016712,2,"2025-07-02T01:10:52.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974603,1751418652821,-490.0,0.00016712,2,"2025-07-02T01:10:52.821",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974605,1751418652831,-277.53923562,0.00016712,2,"2025-07-02T01:10:52.831",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974607,1751418652843,-262.66865667,0.00016712,2,"2025-07-02T01:10:52.843",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974609,1751418652853,-200.0,0.00016712,2,"2025-07-02T01:10:52.853",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974611,1751418652863,-490.0,0.00016712,2,"2025-07-02T01:10:52.863",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974613,1751418652874,-490.0,0.00016712,2,"2025-07-02T01:10:52.874",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974615,1751418652883,-506.78,0.00016712,2,"2025-07-02T01:10:52.883",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974616,1751418652892,-490.0,0.00016712,2,"2025-07-02T01:10:52.892",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974618,1751418652902,-112.55953197,0.00016712,2,"2025-07-02T01:10:52.902",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974623,1751418652933,-785.01896403,0.00016712,2,"2025-07-02T01:10:52.933",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974625,1751418652943,-533.295327,0.00016712,2,"2025-07-02T01:10:52.943",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974626,1751418652952,-533.295327,0.00016712,2,"2025-07-02T01:10:52.952",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974628,1751418652962,-490.0,0.00016712,2,"2025-07-02T01:10:52.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974630,1751418652972,-500.0,0.00016712,2,"2025-07-02T01:10:52.972",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974632,1751418652982,-490.0,0.00016712,2,"2025-07-02T01:10:52.982",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974634,1751418652992,-490.0,0.00016712,2,"2025-07-02T01:10:52.992",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974636,1751418653001,-490.0,0.00016712,2,"2025-07-02T01:10:53.001",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974638,1751418653011,-150.0,0.00016712,2,"2025-07-02T01:10:53.011",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974640,1751418653023,-150.0,0.00016712,2,"2025-07-02T01:10:53.023",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974642,1751418653033,-972.0,0.00016712,2,"2025-07-02T01:10:53.033",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974644,1751418653042,-151.0,0.00016712,2,"2025-07-02T01:10:53.042",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974647,1751418653052,-152.146088,0.00016712,2,"2025-07-02T01:10:53.052",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974649,1751418653062,-552.48,0.00016712,2,"2025-07-02T01:10:53.062",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974651,1751418653072,-490.0,0.00016712,2,"2025-07-02T01:10:53.072",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974652,1751418653081,-1000.0,0.00016712,2,"2025-07-02T01:10:53.081",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974654,1751418653090,-255.552065,0.00016712,2,"2025-07-02T01:10:53.090",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974656,1751418653100,-490.0,0.00016712,2,"2025-07-02T01:10:53.100",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974658,1751418653109,-151.0,0.00016712,2,"2025-07-02T01:10:53.109",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974660,1751418653118,-151.0,0.00016712,2,"2025-07-02T01:10:53.118",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974662,1751418653128,-490.0,0.00016712,2,"2025-07-02T01:10:53.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974664,1751418653139,-3173.90991,0.00016712,2,"2025-07-02T01:10:53.139",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974666,1751418653150,-2179.18,0.00016712,2,"2025-07-02T01:10:53.150",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974668,1751418653159,-1524.79,0.00016712,2,"2025-07-02T01:10:53.159",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974670,1751418653169,-490.0,0.00016712,2,"2025-07-02T01:10:53.169",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974672,1751418653178,-1607.26,0.00016712,2,"2025-07-02T01:10:53.178",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974674,1751418653189,-490.0,0.00016712,2,"2025-07-02T01:10:53.189",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974676,1751418653198,-490.0,0.00016712,2,"2025-07-02T01:10:53.198",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974678,1751418653209,-1576.33,0.00016712,2,"2025-07-02T01:10:53.209",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974680,1751418653219,-151.0,0.00016712,2,"2025-07-02T01:10:53.219",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974682,1751418653229,-151.0,0.00016712,2,"2025-07-02T01:10:53.229",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974684,1751418653238,-2628.71,0.00016712,2,"2025-07-02T01:10:53.238",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974685,1751418653247,-205.730948,0.00016712,2,"2025-07-02T01:10:53.247",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974686,1751418653256,-205.730948,0.00016712,2,"2025-07-02T01:10:53.256",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974687,1751418653265,-205.730948,0.00016712,2,"2025-07-02T01:10:53.265",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974688,1751418653275,-490.0,0.00016712,2,"2025-07-02T01:10:53.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974689,1751418653284,-205.730948,0.00016712,2,"2025-07-02T01:10:53.284",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974690,1751418653294,-548.65,0.00016712,2,"2025-07-02T01:10:53.294",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974691,1751418653303,-500.0,0.00016712,2,"2025-07-02T01:10:53.303",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974692,1751418653312,-150.0,0.00016712,2,"2025-07-02T01:10:53.312",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974693,1751418653321,-490.0,0.00016712,2,"2025-07-02T01:10:53.321",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974694,1751418653331,-500.0,0.00016712,2,"2025-07-02T01:10:53.331",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974695,1751418653340,-490.0,0.00016712,2,"2025-07-02T01:10:53.340",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974696,1751418653349,-1246.157225,0.00016712,2,"2025-07-02T01:10:53.349",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974697,1751418653359,-490.0,0.00016712,2,"2025-07-02T01:10:53.359",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974699,1751418653368,-1246.157225,0.00016712,2,"2025-07-02T01:10:53.368",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974701,1751418653377,-204.82197656,0.00016712,2,"2025-07-02T01:10:53.377",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974703,1751418653387,-500.0,0.00016712,2,"2025-07-02T01:10:53.387",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974705,1751418653396,-1246.157225,0.00016712,2,"2025-07-02T01:10:53.396",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974707,1751418653406,-1246.157225,0.00016712,2,"2025-07-02T01:10:53.406",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974710,1751418653415,-490.0,0.00016712,2,"2025-07-02T01:10:53.415",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974711,1751418653425,-13096.17,0.00016712,2,"2025-07-02T01:10:53.425",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974714,1751418653436,-151.0,0.00016712,2,"2025-07-02T01:10:53.436",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974716,1751418653445,-151.0,0.00016712,2,"2025-07-02T01:10:53.445",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974718,1751418653454,-766.31,0.00016712,2,"2025-07-02T01:10:53.454",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974719,1751418653463,-300.0,0.00016712,2,"2025-07-02T01:10:53.463",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974721,1751418653473,-151.0,0.00016712,2,"2025-07-02T01:10:53.473",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974723,1751418653483,-151.0,0.00016712,2,"2025-07-02T01:10:53.483",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974726,1751418653492,-490.0,0.00016712,2,"2025-07-02T01:10:53.492",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974727,1751418653502,-151.0,0.00016712,2,"2025-07-02T01:10:53.502",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974730,1751418653513,-151.0,0.00016712,2,"2025-07-02T01:10:53.513",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974731,1751418653522,-490.0,0.00016712,2,"2025-07-02T01:10:53.522",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974734,1751418653532,-156.191065,0.00016712,2,"2025-07-02T01:10:53.532",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974736,1751418653542,-156.191065,0.00016712,2,"2025-07-02T01:10:53.542",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974737,1751418653551,-156.191065,0.00016712,2,"2025-07-02T01:10:53.551",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974740,1751418653560,-156.191065,0.00016712,2,"2025-07-02T01:10:53.560",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974742,1751418653570,-151.0,0.00016712,2,"2025-07-02T01:10:53.570",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974743,1751418653579,-151.0,0.00016712,2,"2025-07-02T01:10:53.579",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974746,1751418653589,-848.28,0.00016712,2,"2025-07-02T01:10:53.589",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974748,1751418653599,-490.0,0.00016712,2,"2025-07-02T01:10:53.599",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974750,1751418653608,-1822.04,0.00016712,2,"2025-07-02T01:10:53.608",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368974752,1751418653618,-55.9829654,0.00016712,2,"2025-07-02T01:10:53.618",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975536,1751419832166,-188.0,0.00013901,2,"2025-07-02T01:30:32.166",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975538,1751419832176,-165.51195,0.00013997,2,"2025-07-02T01:30:32.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975540,1751419832185,-532.0,0.00014709,2,"2025-07-02T01:30:32.185",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975542,1751419832194,-250.0,0.00015,2,"2025-07-02T01:30:32.194",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975544,1751419832204,-300.0,0.00015157,2,"2025-07-02T01:30:32.204",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975545,1751419832213,-250.0,0.00015314,2,"2025-07-02T01:30:32.213",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975547,1751419832222,-1000.0,0.00015355,2,"2025-07-02T01:30:32.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975549,1751419832230,-200.0,0.00015361,7,"2025-07-02T01:30:32.230",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975551,1751419832239,-1470.07,0.00015598,2,"2025-07-02T01:30:32.239",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975553,1751419832248,-768.50958941,0.00015628,2,"2025-07-02T01:30:32.248",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975554,1751419832259,-268.61,0.00015628,2,"2025-07-02T01:30:32.259",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975555,1751419832271,-468.53262298,0.00015628,2,"2025-07-02T01:30:32.271",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975556,1751419832280,-231.0,0.00015742,2,"2025-07-02T01:30:32.280",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975557,1751419832291,-367.0,0.00015854,2,"2025-07-02T01:30:32.291",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975558,1751419832301,-20392.96,0.00015855,2,"2025-07-02T01:30:32.301",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975559,1751419832311,-150.99,0.000159,2,"2025-07-02T01:30:32.311",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975560,1751419832319,-9999.99,0.000159,2,"2025-07-02T01:30:32.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975561,1751419832328,-299.99,0.000159,2,"2025-07-02T01:30:32.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975562,1751419832338,-1172.46183041,0.000159,2,"2025-07-02T01:30:32.338",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975563,1751419832374,-790.29087012,0.000159,2,"2025-07-02T01:30:32.374",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975564,1751419832386,-167.06,0.00015976,2,"2025-07-02T01:30:32.386",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975565,1751419832395,-171.31,0.00016078,2,"2025-07-02T01:30:32.395",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975566,1751419832404,-1168.2,0.00016078,2,"2025-07-02T01:30:32.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975567,1751419832413,-651.0,0.00016247,2,"2025-07-02T01:30:32.413",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975568,1751419832422,-1486.47,0.00016247,2,"2025-07-02T01:30:32.422",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975569,1751419832432,-987.94,0.00016247,2,"2025-07-02T01:30:32.432",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975570,1751419832442,-289.1929438,0.00016328,2,"2025-07-02T01:30:32.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975571,1751419832451,-6746.73720373,0.00016338,2,"2025-07-02T01:30:32.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975572,1751419832465,-491.23384,0.00016338,2,"2025-07-02T01:30:32.465",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975573,1751419832476,-932.71200132,0.00016338,2,"2025-07-02T01:30:32.476",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975574,1751419832487,-2277.1,0.00016338,2,"2025-07-02T01:30:32.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975575,1751419832498,-4575.01410443,0.00016338,2,"2025-07-02T01:30:32.498",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975576,1751419832509,-17184.15878541,0.00016338,2,"2025-07-02T01:30:32.509",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975577,1751419832520,-6781.48184302,0.00016338,2,"2025-07-02T01:30:32.520",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975578,1751419832532,-548.79404072,0.00016338,2,"2025-07-02T01:30:32.532",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975579,1751419832543,-694.95700675,0.00016338,2,"2025-07-02T01:30:32.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975580,1751419832606,-743.63974438,0.00016338,2,"2025-07-02T01:30:32.606",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975589,1751419838239,-18953.00163024,0.00016338,2,"2025-07-02T01:30:38.239",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975590,1751419838248,-250.0,0.00016362,2,"2025-07-02T01:30:38.248",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975591,1751419838258,-176.642769,0.00016377,2,"2025-07-02T01:30:38.258",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975592,1751419838269,-651.0,0.00016392,2,"2025-07-02T01:30:38.269",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975593,1751419838278,-3981.44155891,0.00016396,2,"2025-07-02T01:30:38.278",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975594,1751419838289,-231.0,0.00016425,2,"2025-07-02T01:30:38.289",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975595,1751419838299,-151.0,0.00016428,2,"2025-07-02T01:30:38.299",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975596,1751419838308,-151.64124087,0.00016428,2,"2025-07-02T01:30:38.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975597,1751419838318,-500.0,0.00016437,2,"2025-07-02T01:30:38.318",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975598,1751419838327,-500.0,0.00016437,2,"2025-07-02T01:30:38.327",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975599,1751419838336,-500.0,0.00016437,2,"2025-07-02T01:30:38.336",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975600,1751419838349,-500.0,0.00016437,2,"2025-07-02T01:30:38.349",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975601,1751419838360,-500.0,0.00016437,2,"2025-07-02T01:30:38.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975602,1751419838371,-500.0,0.00016437,2,"2025-07-02T01:30:38.371",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975603,1751419838381,-611.6248897,0.00016437,2,"2025-07-02T01:30:38.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975604,1751419838391,-500.0,0.00016437,2,"2025-07-02T01:30:38.391",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975605,1751419838403,-500.0,0.00016437,2,"2025-07-02T01:30:38.403",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975606,1751419838412,-500.0,0.00016437,2,"2025-07-02T01:30:38.412",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975607,1751419838421,-442.35538864,0.00016437,2,"2025-07-02T01:30:38.421",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975608,1751419838430,-490.0,0.00016438,2,"2025-07-02T01:30:38.430",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975609,1751419838440,-490.0,0.00016438,2,"2025-07-02T01:30:38.440",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975611,1751419838449,-516.62138514,0.00016438,2,"2025-07-02T01:30:38.449",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975612,1751419838459,-490.0,0.00016438,2,"2025-07-02T01:30:38.459",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975613,1751419838469,-151.38155389,0.00016438,2,"2025-07-02T01:30:38.469",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975614,1751419838478,-525.55481506,0.00016438,2,"2025-07-02T01:30:38.478",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975615,1751419838487,-490.0,0.00016438,2,"2025-07-02T01:30:38.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975616,1751419838497,-490.0,0.00016438,2,"2025-07-02T01:30:38.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975617,1751419838506,-490.0,0.00016438,2,"2025-07-02T01:30:38.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975618,1751419838515,-490.0,0.00016438,2,"2025-07-02T01:30:38.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975619,1751419838524,-490.0,0.00016438,2,"2025-07-02T01:30:38.524",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975620,1751419838534,-490.0,0.00016438,2,"2025-07-02T01:30:38.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975621,1751419838543,-490.0,0.00016438,2,"2025-07-02T01:30:38.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975622,1751419838553,-490.0,0.00016438,2,"2025-07-02T01:30:38.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975623,1751419838563,-490.0,0.00016438,2,"2025-07-02T01:30:38.563",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975624,1751419838572,-329.77927046,0.00016438,2,"2025-07-02T01:30:38.572",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975625,1751419838582,-490.0,0.00016438,2,"2025-07-02T01:30:38.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975626,1751419838592,-490.0,0.00016438,2,"2025-07-02T01:30:38.592",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975627,1751419838603,-490.0,0.00016438,2,"2025-07-02T01:30:38.603",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975628,1751419838612,-490.0,0.00016438,2,"2025-07-02T01:30:38.612",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975629,1751419838621,-490.0,0.00016438,2,"2025-07-02T01:30:38.621",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975630,1751419838631,-490.0,0.00016438,2,"2025-07-02T01:30:38.631",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975631,1751419838641,-490.0,0.00016438,2,"2025-07-02T01:30:38.641",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975634,1751419838650,-490.0,0.00016438,2,"2025-07-02T01:30:38.650",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975636,1751419838659,-490.0,0.00016438,2,"2025-07-02T01:30:38.659",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975639,1751419838670,-563.78067222,0.00016438,2,"2025-07-02T01:30:38.670",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975642,1751419838680,-490.0,0.00016438,2,"2025-07-02T01:30:38.680",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975645,1751419838689,-554.925898,0.00016438,2,"2025-07-02T01:30:38.689",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975647,1751419838698,-583.43681137,0.00016438,2,"2025-07-02T01:30:38.698",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975650,1751419838708,-239.25630486,0.00016438,2,"2025-07-02T01:30:38.708",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975652,1751419838717,-490.0,0.00016438,2,"2025-07-02T01:30:38.717",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975654,1751419838727,-490.0,0.00016438,2,"2025-07-02T01:30:38.727",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975656,1751419838736,-490.0,0.00016438,2,"2025-07-02T01:30:38.736",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975658,1751419838746,-490.0,0.00016438,2,"2025-07-02T01:30:38.746",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975660,1751419838759,-490.0,0.00016438,2,"2025-07-02T01:30:38.759",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975662,1751419838768,-490.0,0.00016438,2,"2025-07-02T01:30:38.768",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975664,1751419838777,-490.0,0.00016438,2,"2025-07-02T01:30:38.777",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975666,1751419838787,-490.0,0.00016438,2,"2025-07-02T01:30:38.787",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975668,1751419838796,-522.98646293,0.00016438,2,"2025-07-02T01:30:38.796",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975670,1751419838805,-490.0,0.00016438,2,"2025-07-02T01:30:38.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975672,1751419838815,-666.64,0.00016438,2,"2025-07-02T01:30:38.815",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975674,1751419838824,-490.0,0.00016438,2,"2025-07-02T01:30:38.824",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975676,1751419838833,-490.0,0.00016438,2,"2025-07-02T01:30:38.833",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975678,1751419838843,-596.3,0.00016438,2,"2025-07-02T01:30:38.843",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975680,1751419838852,-490.0,0.00016438,2,"2025-07-02T01:30:38.852",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975682,1751419838862,-490.0,0.00016438,2,"2025-07-02T01:30:38.862",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975684,1751419838871,-589.04,0.00016438,2,"2025-07-02T01:30:38.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975686,1751419838883,-194.02,0.00016438,2,"2025-07-02T01:30:38.883",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975688,1751419838892,-490.0,0.00016438,2,"2025-07-02T01:30:38.892",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975690,1751419838901,-603.92,0.00016438,2,"2025-07-02T01:30:38.901",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975692,1751419838911,-494.64741738,0.00016438,2,"2025-07-02T01:30:38.911",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975694,1751419838920,-490.0,0.00016438,2,"2025-07-02T01:30:38.920",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975696,1751419838929,-490.0,0.00016438,2,"2025-07-02T01:30:38.929",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975698,1751419838938,-490.0,0.00016438,2,"2025-07-02T01:30:38.938",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975700,1751419838947,-490.0,0.00016438,2,"2025-07-02T01:30:38.947",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975702,1751419838956,-490.0,0.00016438,2,"2025-07-02T01:30:38.956",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975704,1751419838965,-490.0,0.00016438,2,"2025-07-02T01:30:38.965",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975706,1751419838974,-490.21303037,0.00016438,2,"2025-07-02T01:30:38.974",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975730,1751419839217,-9.78696963,0.00016438,2,"2025-07-02T01:30:39.217",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975732,1751419839226,-490.0,0.00016438,2,"2025-07-02T01:30:39.226",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975734,1751419839236,-490.0,0.00016438,2,"2025-07-02T01:30:39.236",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975736,1751419839244,-490.0,0.00016438,2,"2025-07-02T01:30:39.244",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975738,1751419839253,-490.0,0.00016438,2,"2025-07-02T01:30:39.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975740,1751419839263,-490.0,0.00016438,2,"2025-07-02T01:30:39.263",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975742,1751419839272,-490.0,0.00016438,2,"2025-07-02T01:30:39.272",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975744,1751419839281,-998.1,0.00016438,2,"2025-07-02T01:30:39.281",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975746,1751419839290,-490.0,0.00016438,2,"2025-07-02T01:30:39.290",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975748,1751419839299,-490.0,0.00016438,2,"2025-07-02T01:30:39.299",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975750,1751419839308,-490.0,0.00016438,2,"2025-07-02T01:30:39.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975752,1751419839317,-490.0,0.00016438,2,"2025-07-02T01:30:39.317",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975754,1751419839326,-490.0,0.00016438,2,"2025-07-02T01:30:39.326",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975756,1751419839335,-490.0,0.00016438,2,"2025-07-02T01:30:39.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975758,1751419839346,-191.39,0.00016438,2,"2025-07-02T01:30:39.346",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975760,1751419839355,-490.0,0.00016438,2,"2025-07-02T01:30:39.355",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975761,1751419839364,-490.0,0.00016438,2,"2025-07-02T01:30:39.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975763,1751419839374,-490.0,0.00016438,2,"2025-07-02T01:30:39.374",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975765,1751419839383,-490.0,0.00016438,2,"2025-07-02T01:30:39.383",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975768,1751419839393,-490.0,0.00016438,2,"2025-07-02T01:30:39.393",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975769,1751419839402,-490.0,0.00016438,2,"2025-07-02T01:30:39.402",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975772,1751419839411,-490.0,0.00016438,2,"2025-07-02T01:30:39.411",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975773,1751419839421,-490.0,0.00016438,2,"2025-07-02T01:30:39.421",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975775,1751419839430,-490.0,0.00016438,2,"2025-07-02T01:30:39.430",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975777,1751419839439,-307.12113037,0.00016438,2,"2025-07-02T01:30:39.439",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975779,1751419839477,-407.73886963,0.00016438,2,"2025-07-02T01:30:39.477",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975780,1751419839487,-490.0,0.00016438,2,"2025-07-02T01:30:39.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975781,1751419839497,-490.0,0.00016438,2,"2025-07-02T01:30:39.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975782,1751419839507,-490.0,0.00016438,2,"2025-07-02T01:30:39.507",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975783,1751419839516,-1342.73,0.00016438,2,"2025-07-02T01:30:39.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975784,1751419839525,-490.0,0.00016438,2,"2025-07-02T01:30:39.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975785,1751419839535,-490.0,0.00016438,2,"2025-07-02T01:30:39.535",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975786,1751419839545,-490.0,0.00016438,2,"2025-07-02T01:30:39.545",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975787,1751419839555,-610.62695024,0.00016438,2,"2025-07-02T01:30:39.555",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975891,1751419840570,-824.91304976,0.00016438,2,"2025-07-02T01:30:40.570",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975893,1751419840580,-1458.66,0.00016438,2,"2025-07-02T01:30:40.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975895,1751419840590,-402.18045211,0.00016438,2,"2025-07-02T01:30:40.590",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975898,1751419840604,-87.81954789,0.00016438,2,"2025-07-02T01:30:40.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975900,1751419840613,-490.0,0.00016438,2,"2025-07-02T01:30:40.613",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975902,1751419840622,-490.0,0.00016438,2,"2025-07-02T01:30:40.622",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975903,1751419840632,-490.0,0.00016438,2,"2025-07-02T01:30:40.632",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975906,1751419840642,-490.0,0.00016438,2,"2025-07-02T01:30:40.642",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975907,1751419840651,-630.38,0.00016438,2,"2025-07-02T01:30:40.651",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975909,1751419840661,-490.0,0.00016438,2,"2025-07-02T01:30:40.661",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975912,1751419840672,-490.0,0.00016438,2,"2025-07-02T01:30:40.672",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975914,1751419840682,-490.0,0.00016438,2,"2025-07-02T01:30:40.682",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975916,1751419840691,-65.80045211,0.00016438,2,"2025-07-02T01:30:40.691",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975918,1751419840703,-424.19954789,0.00016438,2,"2025-07-02T01:30:40.703",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975920,1751419840711,-490.0,0.00016438,2,"2025-07-02T01:30:40.711",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975922,1751419840721,-490.0,0.00016438,2,"2025-07-02T01:30:40.721",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975924,1751419840730,-533.41,0.00016438,2,"2025-07-02T01:30:40.730",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975925,1751419840739,-490.0,0.00016438,2,"2025-07-02T01:30:40.739",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975927,1751419840748,-490.0,0.00016438,2,"2025-07-02T01:30:40.748",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975929,1751419840758,-490.0,0.00016438,2,"2025-07-02T01:30:40.758",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975931,1751419840767,-490.0,0.00016438,2,"2025-07-02T01:30:40.767",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975933,1751419840777,-490.0,0.00016438,2,"2025-07-02T01:30:40.777",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975935,1751419840786,-490.0,0.00016438,2,"2025-07-02T01:30:40.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975937,1751419840795,-864.27,0.00016438,2,"2025-07-02T01:30:40.795",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975939,1751419840805,-490.0,0.00016438,2,"2025-07-02T01:30:40.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975941,1751419840814,-490.0,0.00016438,2,"2025-07-02T01:30:40.814",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975943,1751419840823,-1848.48,0.00016438,2,"2025-07-02T01:30:40.823",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975945,1751419840832,-490.0,0.00016438,2,"2025-07-02T01:30:40.832",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975947,1751419840844,-490.0,0.00016438,2,"2025-07-02T01:30:40.844",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975949,1751419840854,-367.07,0.00016438,2,"2025-07-02T01:30:40.854",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975951,1751419840864,-490.0,0.00016438,2,"2025-07-02T01:30:40.864",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975953,1751419840873,-651.84,0.00016438,2,"2025-07-02T01:30:40.873",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975955,1751419840883,-490.0,0.00016438,2,"2025-07-02T01:30:40.883",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975957,1751419840892,-490.0,0.00016438,2,"2025-07-02T01:30:40.892",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975959,1751419840901,-490.0,0.00016438,2,"2025-07-02T01:30:40.901",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975961,1751419840911,-407.50669458,0.00016438,2,"2025-07-02T01:30:40.911",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975963,1751419840920,-337.89056657,0.00016438,2,"2025-07-02T01:30:40.920",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975965,1751419840930,-490.0,0.00016438,2,"2025-07-02T01:30:40.930",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975967,1751419840939,-1000.0,0.00016438,2,"2025-07-02T01:30:40.939",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975969,1751419840949,-741.42,0.00016438,2,"2025-07-02T01:30:40.949",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975971,1751419840958,-507.46991815,0.00016438,2,"2025-07-02T01:30:40.958",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975973,1751419840968,-3025.57,0.00016438,2,"2025-07-02T01:30:40.968",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975975,1751419840978,-490.0,0.00016438,2,"2025-07-02T01:30:40.978",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975977,1751419840987,-490.0,0.00016438,2,"2025-07-02T01:30:40.987",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975979,1751419840997,-490.0,0.00016438,2,"2025-07-02T01:30:40.997",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975981,1751419841007,-490.0,0.00016438,2,"2025-07-02T01:30:41.007",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975983,1751419841017,-490.0,0.00016438,2,"2025-07-02T01:30:41.017",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975985,1751419841027,-490.0,0.00016438,2,"2025-07-02T01:30:41.027",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975987,1751419841036,-490.0,0.00016438,2,"2025-07-02T01:30:41.036",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975989,1751419841045,-490.0,0.00016438,2,"2025-07-02T01:30:41.045",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975991,1751419841054,-490.0,0.00016438,2,"2025-07-02T01:30:41.054",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975993,1751419841064,-519.33,0.00016438,2,"2025-07-02T01:30:41.064",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975995,1751419841073,-490.0,0.00016438,2,"2025-07-02T01:30:41.073",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975997,1751419841082,-490.0,0.00016438,2,"2025-07-02T01:30:41.082",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368975998,1751419841091,-490.0,0.00016438,2,"2025-07-02T01:30:41.091",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976000,1751419841101,-1397.73,0.00016438,2,"2025-07-02T01:30:41.101",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976002,1751419841110,-530.42,0.00016438,2,"2025-07-02T01:30:41.110",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976004,1751419841119,-490.0,0.00016438,2,"2025-07-02T01:30:41.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976006,1751419841129,-490.0,0.00016438,2,"2025-07-02T01:30:41.129",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976008,1751419841138,-655.12,0.00016438,2,"2025-07-02T01:30:41.138",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976010,1751419841147,-490.0,0.00016438,2,"2025-07-02T01:30:41.147",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976012,1751419841156,-490.0,0.00016438,2,"2025-07-02T01:30:41.156",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976014,1751419841165,-1343.33,0.00016438,2,"2025-07-02T01:30:41.165",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976016,1751419841175,-2508.25,0.00016438,2,"2025-07-02T01:30:41.175",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976018,1751419841184,-490.0,0.00016438,2,"2025-07-02T01:30:41.184",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976020,1751419841193,-490.0,0.00016438,2,"2025-07-02T01:30:41.193",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976022,1751419841202,-490.0,0.00016438,2,"2025-07-02T01:30:41.202",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976024,1751419841211,-490.0,0.00016438,2,"2025-07-02T01:30:41.211",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976026,1751419841220,-2409.65,0.00016438,2,"2025-07-02T01:30:41.220",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976028,1751419841229,-1640.39,0.00016438,2,"2025-07-02T01:30:41.229",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976030,1751419841239,-1997.58,0.00016438,2,"2025-07-02T01:30:41.239",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976032,1751419841248,-617.18,0.00016438,2,"2025-07-02T01:30:41.248",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976034,1751419841257,-635.07,0.00016438,2,"2025-07-02T01:30:41.257",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976036,1751419841266,-490.0,0.00016438,2,"2025-07-02T01:30:41.266",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976038,1751419841276,-1473.32,0.00016438,2,"2025-07-02T01:30:41.276",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976040,1751419841285,-490.0,0.00016438,2,"2025-07-02T01:30:41.285",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976042,1751419841294,-490.0,0.00016438,2,"2025-07-02T01:30:41.294",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976044,1751419841303,-490.0,0.00016438,2,"2025-07-02T01:30:41.303",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976046,1751419841312,-490.0,0.00016438,2,"2025-07-02T01:30:41.312",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976048,1751419841321,-265.03011191,0.00016438,2,"2025-07-02T01:30:41.321",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976050,1751419841330,-490.0,0.00016438,2,"2025-07-02T01:30:41.330",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976052,1751419841341,-490.0,0.00016438,2,"2025-07-02T01:30:41.341",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976054,1751419841350,-490.0,0.00016438,2,"2025-07-02T01:30:41.350",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976056,1751419841364,-490.0,0.00016438,2,"2025-07-02T01:30:41.364",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976058,1751419841373,-490.0,0.00016438,2,"2025-07-02T01:30:41.373",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976060,1751419841383,-1444.97,0.00016438,2,"2025-07-02T01:30:41.383",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976062,1751419841394,-490.0,0.00016438,2,"2025-07-02T01:30:41.394",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976064,1751419841403,-490.0,0.00016438,2,"2025-07-02T01:30:41.403",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976066,1751419841413,-490.0,0.00016438,2,"2025-07-02T01:30:41.413",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976068,1751419841422,-490.0,0.00016438,2,"2025-07-02T01:30:41.422",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976070,1751419841431,-490.0,0.00016438,2,"2025-07-02T01:30:41.431",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976072,1751419841440,-490.0,0.00016438,2,"2025-07-02T01:30:41.440",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976074,1751419841449,-922.14,0.00016438,2,"2025-07-02T01:30:41.449",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976076,1751419841458,-490.0,0.00016438,2,"2025-07-02T01:30:41.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976078,1751419841467,-2172.46,0.00016438,2,"2025-07-02T01:30:41.467",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976080,1751419841476,-490.0,0.00016438,2,"2025-07-02T01:30:41.476",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976082,1751419841486,-490.0,0.00016438,2,"2025-07-02T01:30:41.486",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976084,1751419841494,-490.0,0.00016438,2,"2025-07-02T01:30:41.494",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976086,1751419841503,-490.0,0.00016438,2,"2025-07-02T01:30:41.503",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976088,1751419841512,-752.51,0.00016438,2,"2025-07-02T01:30:41.512",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976090,1751419841522,-260.15,0.00016438,2,"2025-07-02T01:30:41.522",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976092,1751419841531,-502.93,0.00016438,2,"2025-07-02T01:30:41.531",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976094,1751419841539,-490.0,0.00016438,2,"2025-07-02T01:30:41.539",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976096,1751419841549,-490.0,0.00016438,2,"2025-07-02T01:30:41.549",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976098,1751419841558,-490.0,0.00016438,2,"2025-07-02T01:30:41.558",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976099,1751419841567,-490.0,0.00016438,2,"2025-07-02T01:30:41.567",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976101,1751419841576,-490.0,0.00016438,2,"2025-07-02T01:30:41.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976103,1751419841586,-490.0,0.00016438,2,"2025-07-02T01:30:41.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976105,1751419841598,-490.0,0.00016438,2,"2025-07-02T01:30:41.598",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976107,1751419841607,-2410.49,0.00016438,2,"2025-07-02T01:30:41.607",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976109,1751419841617,-490.0,0.00016438,2,"2025-07-02T01:30:41.617",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976111,1751419841626,-769.09,0.00016438,2,"2025-07-02T01:30:41.626",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976113,1751419841635,-490.0,0.00016438,2,"2025-07-02T01:30:41.635",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976115,1751419841644,-490.0,0.00016438,2,"2025-07-02T01:30:41.644",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976117,1751419841654,-490.0,0.00016438,2,"2025-07-02T01:30:41.654",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976119,1751419841662,-490.0,0.00016438,2,"2025-07-02T01:30:41.662",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976121,1751419841673,-1457.05,0.00016438,2,"2025-07-02T01:30:41.673",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976123,1751419841682,-490.0,0.00016438,2,"2025-07-02T01:30:41.682",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976125,1751419841691,-490.0,0.00016438,2,"2025-07-02T01:30:41.691",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976127,1751419841700,-777.59,0.00016438,2,"2025-07-02T01:30:41.700",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976129,1751419841710,-795.79,0.00016438,2,"2025-07-02T01:30:41.710",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976131,1751419841719,-12004.82,0.00016438,2,"2025-07-02T01:30:41.719",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976133,1751419841728,-490.0,0.00016438,2,"2025-07-02T01:30:41.728",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976135,1751419841737,-490.0,0.00016438,2,"2025-07-02T01:30:41.737",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976137,1751419841746,-490.0,0.00016438,2,"2025-07-02T01:30:41.746",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976139,1751419841755,-490.0,0.00016438,2,"2025-07-02T01:30:41.755",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976141,1751419841764,-490.0,0.00016438,2,"2025-07-02T01:30:41.764",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976143,1751419841773,-561.03,0.00016438,2,"2025-07-02T01:30:41.773",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976145,1751419841782,-490.0,0.00016438,2,"2025-07-02T01:30:41.782",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976147,1751419841791,-490.0,0.00016438,2,"2025-07-02T01:30:41.791",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976148,1751419841801,-506.61683223,0.00016438,2,"2025-07-02T01:30:41.801",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976150,1751419841810,-490.0,0.00016438,2,"2025-07-02T01:30:41.810",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976152,1751419841819,-490.0,0.00016438,2,"2025-07-02T01:30:41.819",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976154,1751419841829,-490.0,0.00016438,2,"2025-07-02T01:30:41.829",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976156,1751419841839,-490.0,0.00016438,2,"2025-07-02T01:30:41.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976158,1751419841849,-702.45,0.00016438,2,"2025-07-02T01:30:41.849",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976160,1751419841858,-647.46,0.00016438,2,"2025-07-02T01:30:41.858",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976162,1751419841869,-490.0,0.00016438,2,"2025-07-02T01:30:41.869",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976164,1751419841878,-456.06366549,0.00016438,2,"2025-07-02T01:30:41.878",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976166,1751419841887,-453.30260406,0.00016438,2,"2025-07-02T01:30:41.887",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976180,1751419842114,-651.89,0.00016438,2,"2025-07-02T01:30:42.114",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976182,1751419842124,-418.96226651,0.00016438,2,"2025-07-02T01:30:42.124",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976184,1751419842134,-1681.94,0.00016438,2,"2025-07-02T01:30:42.134",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976186,1751419842143,-491.95579603,0.00016438,2,"2025-07-02T01:30:42.143",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976188,1751419842153,-490.0,0.00016438,2,"2025-07-02T01:30:42.153",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976190,1751419842162,-5900.97,0.00016438,2,"2025-07-02T01:30:42.162",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976192,1751419842171,-490.0,0.00016438,2,"2025-07-02T01:30:42.171",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976194,1751419842181,-490.0,0.00016438,2,"2025-07-02T01:30:42.181",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976195,1751419842190,-490.0,0.00016438,2,"2025-07-02T01:30:42.190",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976197,1751419842200,-490.0,0.00016438,2,"2025-07-02T01:30:42.200",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976199,1751419842209,-490.0,0.00016438,2,"2025-07-02T01:30:42.209",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976201,1751419842219,-490.0,0.00016438,2,"2025-07-02T01:30:42.219",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976203,1751419842229,-491.32868464,0.00016438,2,"2025-07-02T01:30:42.229",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976205,1751419842238,-831.08,0.00016438,2,"2025-07-02T01:30:42.238",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976207,1751419842247,-490.0,0.00016438,2,"2025-07-02T01:30:42.247",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976209,1751419842256,-490.0,0.00016438,2,"2025-07-02T01:30:42.256",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976211,1751419842265,-490.0,0.00016438,2,"2025-07-02T01:30:42.265",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976213,1751419842275,-490.0,0.00016438,2,"2025-07-02T01:30:42.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976215,1751419842285,-490.0,0.00016438,2,"2025-07-02T01:30:42.285",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976217,1751419842294,-186.44922619,0.00016438,2,"2025-07-02T01:30:42.294",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976220,1751419842304,-533.12307139,0.00016438,2,"2025-07-02T01:30:42.304",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976221,1751419842313,-490.0,0.00016438,2,"2025-07-02T01:30:42.313",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976223,1751419842322,-490.0,0.00016438,2,"2025-07-02T01:30:42.322",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976225,1751419842331,-490.0,0.00016438,2,"2025-07-02T01:30:42.331",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976227,1751419842340,-494.7586031,0.00016438,2,"2025-07-02T01:30:42.340",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976229,1751419842351,-507.12866753,0.00016438,2,"2025-07-02T01:30:42.351",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976231,1751419842360,-939.15,0.00016438,2,"2025-07-02T01:30:42.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976233,1751419842369,-490.0,0.00016438,2,"2025-07-02T01:30:42.369",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976235,1751419842378,-490.0,0.00016438,2,"2025-07-02T01:30:42.378",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976237,1751419842387,-231.0,0.00016452,2,"2025-07-02T01:30:42.387",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976239,1751419842397,-250.0,0.000165,2,"2025-07-02T01:30:42.397",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976241,1751419842406,-300.0,0.000165,2,"2025-07-02T01:30:42.406",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976243,1751419842415,-250.0,0.000165,2,"2025-07-02T01:30:42.415",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976245,1751419842423,-300.0,0.000165,2,"2025-07-02T01:30:42.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976247,1751419842433,-924.62,0.00016504,2,"2025-07-02T01:30:42.433",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976249,1751419842442,-799.81,0.00016504,2,"2025-07-02T01:30:42.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976251,1751419842451,-835.99020467,0.00016506,2,"2025-07-02T01:30:42.451",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976253,1751419842461,-318.94,0.0001655,2,"2025-07-02T01:30:42.461",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976255,1751419842470,-200.0,0.00016577,2,"2025-07-02T01:30:42.470",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976257,1751419842478,-200.0,0.00016578,2,"2025-07-02T01:30:42.478",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976259,1751419842487,-163.126,0.00016591,2,"2025-07-02T01:30:42.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976261,1751419842496,-2232.371,0.00016591,2,"2025-07-02T01:30:42.496",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976263,1751419842506,-1000.0,0.000166,2,"2025-07-02T01:30:42.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976265,1751419842515,-1500.0,0.00016605,2,"2025-07-02T01:30:42.515",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976267,1751419842524,-231.0,0.00016612,2,"2025-07-02T01:30:42.524",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976269,1751419842534,-165.54860066,0.00016612,2,"2025-07-02T01:30:42.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976271,1751419842543,-2266.55120516,0.00016612,2,"2025-07-02T01:30:42.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976273,1751419842553,-2166.1613,0.00016612,2,"2025-07-02T01:30:42.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976276,1751419842562,-423.31168348,0.00016622,2,"2025-07-02T01:30:42.562",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976278,1751419842572,-500.0,0.00016628,2,"2025-07-02T01:30:42.572",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976280,1751419842582,-500.0,0.00016628,2,"2025-07-02T01:30:42.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976282,1751419842591,-500.0,0.00016628,2,"2025-07-02T01:30:42.591",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976283,1751419842604,-500.0,0.00016628,2,"2025-07-02T01:30:42.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976285,1751419842615,-500.0,0.00016628,2,"2025-07-02T01:30:42.615",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976288,1751419842625,-500.0,0.00016628,2,"2025-07-02T01:30:42.625",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976289,1751419842635,-500.0,0.00016628,2,"2025-07-02T01:30:42.635",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976292,1751419842644,-500.0,0.00016628,2,"2025-07-02T01:30:42.644",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976294,1751419842654,-1962.75270051,0.00016659,2,"2025-07-02T01:30:42.654",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976296,1751419842664,-168.0,0.00016662,2,"2025-07-02T01:30:42.664",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976297,1751419842675,-300.0,0.00016691,2,"2025-07-02T01:30:42.675",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976300,1751419842684,-5109.64105025,0.000167,2,"2025-07-02T01:30:42.684",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976485,1751419844381,-0.01689681,0.000167,2,"2025-07-02T01:30:44.381",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976490,1751419844418,-385.60858,0.00016438,2,"2025-07-02T01:30:44.418",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976512,1751419844619,-1462.17951364,0.00016338,2,"2025-07-02T01:30:44.619",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976514,1751419844628,-104.39142,0.00016438,2,"2025-07-02T01:30:44.628",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976516,1751419844638,-823.42906637,0.00016438,2,"2025-07-02T01:30:44.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976705,1751419846256,-471.61093363,0.00016438,2,"2025-07-02T01:30:46.256",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976708,1751419846266,-490.0,0.00016438,2,"2025-07-02T01:30:46.266",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976711,1751419846275,-490.0,0.00016438,2,"2025-07-02T01:30:46.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976714,1751419846284,-199.17287904,0.00016438,2,"2025-07-02T01:30:46.284",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976716,1751419846294,-290.82712096,0.00016438,2,"2025-07-02T01:30:46.294",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976718,1751419846304,-240.8028,0.00016605,2,"2025-07-02T01:30:46.304",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976720,1751419846313,-11012.9351876,0.000167,2,"2025-07-02T01:30:46.313",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976724,1751419846359,-5270.0,0.000167,2,"2025-07-02T01:30:46.359",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976726,1751419846380,-438.03444748,0.000167,2,"2025-07-02T01:30:46.380",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368976743,1751419846459,-598.61203669,0.000167,2,"2025-07-02T01:30:46.459",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977875,1751419866691,332.37088819,0.000273,120,"2025-07-02T01:31:06.691",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977876,1751419902288,265.48094904,0.0002739,120,"2025-07-02T01:31:42.288",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977877,1751419956048,210.0,0.00027397,120,"2025-07-02T01:32:36.048",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977878,1751420019765,154.26,0.00013699,2,"2025-07-02T01:33:39.765",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977886,1751420278738,528.0,0.00013709,2,"2025-07-02T01:37:58.738",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977912,1751420380181,507.35,0.00013901,2,"2025-07-02T01:39:40.181",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977913,1751420427786,577.0,0.00027397,120,"2025-07-02T01:40:27.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977914,1751420447674,222.0,0.000212,90,"2025-07-02T01:40:47.674",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977915,1751420491080,222.0,0.00021,80,"2025-07-02T01:41:31.080",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977916,1751420505164,255.0,0.000201,60,"2025-07-02T01:41:45.164",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977974,1751421032292,-250.0,0.00015,2,"2025-07-02T01:50:32.292",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977975,1751421032302,-246.96,0.00015104,2,"2025-07-02T01:50:32.302",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977976,1751421032312,-1000.0,0.0001515,2,"2025-07-02T01:50:32.312",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977977,1751421032321,-250.0,0.00015393,2,"2025-07-02T01:50:32.321",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977978,1751421032331,-200.0,0.000154,7,"2025-07-02T01:50:32.331",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977979,1751421032340,-157.09,0.000154,2,"2025-07-02T01:50:32.340",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977980,1751421032349,-300.0,0.0001542,2,"2025-07-02T01:50:32.349",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977981,1751421032359,-276.0,0.0001542,2,"2025-07-02T01:50:32.359",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977982,1751421032368,-7427.04441001,0.00015421,2,"2025-07-02T01:50:32.368",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977983,1751421032393,-505.05,0.00015421,2,"2025-07-02T01:50:32.393",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977984,1751421032404,-1338.27730298,0.00015421,2,"2025-07-02T01:50:32.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977985,1751421032416,-454.92529219,0.00015421,2,"2025-07-02T01:50:32.416",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977986,1751421032429,-629.17442911,0.00015421,2,"2025-07-02T01:50:32.429",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977987,1751421032453,-790.09036282,0.00015421,2,"2025-07-02T01:50:32.453",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977988,1751421032464,-1913.02848283,0.00015421,2,"2025-07-02T01:50:32.464",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977989,1751421032476,-1404.98903124,0.00015421,2,"2025-07-02T01:50:32.476",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977990,1751421032508,-819.33484271,0.00015421,2,"2025-07-02T01:50:32.508",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977991,1751421032520,-2618.16146518,0.00015421,2,"2025-07-02T01:50:32.520",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977992,1751421032562,-5999.92438093,0.00015421,2,"2025-07-02T01:50:32.562",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977993,1751421032572,-157.09,0.00015438,2,"2025-07-02T01:50:32.572",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977994,1751421032581,-157.09,0.00015477,2,"2025-07-02T01:50:32.581",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977995,1751421032590,-909.12,0.00015482,2,"2025-07-02T01:50:32.590",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977996,1751421032600,-167.56,0.00015526,2,"2025-07-02T01:50:32.600",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977997,1751421032609,-200.0,0.00015569,2,"2025-07-02T01:50:32.609",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977998,1751421032619,-833.8,0.00015592,2,"2025-07-02T01:50:32.619",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368977999,1751421032628,-1084.11,0.0001562,2,"2025-07-02T01:50:32.628",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978000,1751421032638,-359.71,0.00015683,2,"2025-07-02T01:50:32.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978001,1751421032647,-358.0,0.00015833,2,"2025-07-02T01:50:32.647",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978002,1751421032656,-235.34936213,0.00015865,2,"2025-07-02T01:50:32.656",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978003,1751421032666,-497.51133753,0.00015865,2,"2025-07-02T01:50:32.666",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978004,1751421032675,-1852.61796395,0.000159,2,"2025-07-02T01:50:32.675",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978005,1751421032685,-168.16,0.00015922,2,"2025-07-02T01:50:32.685",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978006,1751421032694,-168.0,0.00016143,2,"2025-07-02T01:50:32.694",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978007,1751421032703,-172.0,0.00016215,2,"2025-07-02T01:50:32.703",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978008,1751421032712,-168.0,0.00016249,2,"2025-07-02T01:50:32.712",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978009,1751421032722,-2189.88,0.000163,2,"2025-07-02T01:50:32.722",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978010,1751421032731,-655.0,0.000163,2,"2025-07-02T01:50:32.731",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978011,1751421032740,-1389.07053811,0.00016338,2,"2025-07-02T01:50:32.740",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978012,1751421032749,-970.17472543,0.00016338,2,"2025-07-02T01:50:32.749",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978013,1751421032758,-1000.0,0.00016338,2,"2025-07-02T01:50:32.758",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978014,1751421032767,-1282.3286,0.00016338,2,"2025-07-02T01:50:32.767",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978015,1751421032776,-528.0,0.00016338,2,"2025-07-02T01:50:32.776",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978016,1751421032786,-327.76331,0.00016377,2,"2025-07-02T01:50:32.786",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978017,1751421032795,-151.0,0.00016428,2,"2025-07-02T01:50:32.795",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978018,1751421032804,-151.18268101,0.00016428,2,"2025-07-02T01:50:32.804",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978019,1751421032813,-500.0,0.00016437,2,"2025-07-02T01:50:32.813",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978020,1751421032822,-167.28243111,0.00016437,2,"2025-07-02T01:50:32.822",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978021,1751421032831,-500.0,0.00016437,2,"2025-07-02T01:50:32.831",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978023,1751421032841,-362.87223064,0.00016437,2,"2025-07-02T01:50:32.841",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978025,1751421032850,-493.62774061,0.00016438,2,"2025-07-02T01:50:32.850",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978027,1751421032859,-507.56519556,0.00016438,2,"2025-07-02T01:50:32.859",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978029,1751421032868,-504.47382341,0.00016438,2,"2025-07-02T01:50:32.868",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978031,1751421032878,-490.0,0.00016438,2,"2025-07-02T01:50:32.878",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978033,1751421032887,-512.02242196,0.00016438,2,"2025-07-02T01:50:32.887",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978035,1751421032897,-178.0024438,0.00016438,2,"2025-07-02T01:50:32.897",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978037,1751421032906,-634.34649714,0.00016438,2,"2025-07-02T01:50:32.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978039,1751421032915,-385.7704761,0.00016438,2,"2025-07-02T01:50:32.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978041,1751421032924,-490.0,0.00016438,2,"2025-07-02T01:50:32.924",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978043,1751421032934,-499.12911869,0.00016438,2,"2025-07-02T01:50:32.934",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978045,1751421032944,-490.0,0.00016438,2,"2025-07-02T01:50:32.944",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978046,1751421032953,-490.0,0.00016438,2,"2025-07-02T01:50:32.953",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978048,1751421032963,-519.73862786,0.00016438,2,"2025-07-02T01:50:32.963",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978050,1751421032973,-492.77164543,0.00016438,2,"2025-07-02T01:50:32.973",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978052,1751421032986,-491.62590759,0.00016438,2,"2025-07-02T01:50:32.986",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978054,1751421032995,-590.27,0.00016438,2,"2025-07-02T01:50:32.995",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978056,1751421033004,-492.29214535,0.00016438,2,"2025-07-02T01:50:33.004",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978058,1751421033013,-493.70917416,0.00016438,2,"2025-07-02T01:50:33.013",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978060,1751421033022,-516.76724694,0.00016438,2,"2025-07-02T01:50:33.022",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978062,1751421033031,-1000.43,0.00016438,2,"2025-07-02T01:50:33.031",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978064,1751421033041,-496.77980321,0.00016438,2,"2025-07-02T01:50:33.041",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978066,1751421033051,-685.83,0.00016438,2,"2025-07-02T01:50:33.051",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978068,1751421033062,-496.63215374,0.00016438,2,"2025-07-02T01:50:33.062",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978069,1751421033071,-490.0,0.00016438,2,"2025-07-02T01:50:33.071",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978071,1751421033080,-490.0,0.00016438,2,"2025-07-02T01:50:33.080",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978073,1751421033089,-505.76,0.00016438,2,"2025-07-02T01:50:33.089",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978075,1751421033100,-508.90886711,0.00016438,2,"2025-07-02T01:50:33.100",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978077,1751421033109,-588.79740859,0.00016438,2,"2025-07-02T01:50:33.109",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978079,1751421033119,-490.0,0.00016438,2,"2025-07-02T01:50:33.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978081,1751421033128,-490.0,0.00016438,2,"2025-07-02T01:50:33.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978083,1751421033137,-490.0,0.00016438,2,"2025-07-02T01:50:33.137",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978085,1751421033147,-254.51688656,0.00016438,2,"2025-07-02T01:50:33.147",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978087,1751421033157,-502.07194151,0.00016438,2,"2025-07-02T01:50:33.157",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978088,1751421033166,-492.66484687,0.00016438,2,"2025-07-02T01:50:33.166",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978090,1751421033176,-490.0,0.00016438,2,"2025-07-02T01:50:33.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978092,1751421033185,-490.0,0.00016438,2,"2025-07-02T01:50:33.185",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978094,1751421033195,-490.0,0.00016438,2,"2025-07-02T01:50:33.195",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978096,1751421033204,-490.0,0.00016438,2,"2025-07-02T01:50:33.204",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978098,1751421033214,-490.0,0.00016438,2,"2025-07-02T01:50:33.214",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978100,1751421033224,-490.0,0.00016438,2,"2025-07-02T01:50:33.224",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978102,1751421033234,-515.59044302,0.00016438,2,"2025-07-02T01:50:33.234",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978104,1751421033243,-523.77361216,0.00016438,2,"2025-07-02T01:50:33.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978106,1751421033253,-490.0,0.00016438,2,"2025-07-02T01:50:33.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978108,1751421033263,-490.0,0.00016438,2,"2025-07-02T01:50:33.263",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978110,1751421033272,-490.0,0.00016438,2,"2025-07-02T01:50:33.272",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978112,1751421033282,-490.0,0.00016438,2,"2025-07-02T01:50:33.282",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978114,1751421033291,-490.0,0.00016438,2,"2025-07-02T01:50:33.291",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978116,1751421033300,-490.0,0.00016438,2,"2025-07-02T01:50:33.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978118,1751421033310,-490.0,0.00016438,2,"2025-07-02T01:50:33.310",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978120,1751421033319,-573.394415,0.00016438,2,"2025-07-02T01:50:33.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978122,1751421033330,-490.0,0.00016438,2,"2025-07-02T01:50:33.330",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978124,1751421033339,-488.40935979,0.00016438,2,"2025-07-02T01:50:33.339",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978126,1751421033349,-490.0,0.00016438,2,"2025-07-02T01:50:33.349",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978128,1751421033360,-490.0,0.00016438,2,"2025-07-02T01:50:33.360",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978130,1751421033370,-522.48154528,0.00016438,2,"2025-07-02T01:50:33.370",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978132,1751421033380,-490.0,0.00016438,2,"2025-07-02T01:50:33.380",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978134,1751421033390,-490.0,0.00016438,2,"2025-07-02T01:50:33.390",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978136,1751421033399,-490.0,0.00016438,2,"2025-07-02T01:50:33.399",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978138,1751421033410,-490.0,0.00016438,2,"2025-07-02T01:50:33.410",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978140,1751421033420,-490.0,0.00016438,2,"2025-07-02T01:50:33.420",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978142,1751421033429,-490.0,0.00016438,2,"2025-07-02T01:50:33.429",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978143,1751421033439,-501.27793679,0.00016438,2,"2025-07-02T01:50:33.439",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978145,1751421033448,-490.0,0.00016438,2,"2025-07-02T01:50:33.448",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978147,1751421033458,-490.0,0.00016438,2,"2025-07-02T01:50:33.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978149,1751421033468,-669.26,0.00016438,2,"2025-07-02T01:50:33.468",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978151,1751421033477,-490.0,0.00016438,2,"2025-07-02T01:50:33.477",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978153,1751421033487,-509.04,0.00016438,2,"2025-07-02T01:50:33.487",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978155,1751421033497,-490.0,0.00016438,2,"2025-07-02T01:50:33.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978157,1751421033507,-598.93,0.00016438,2,"2025-07-02T01:50:33.507",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978159,1751421033516,-490.0,0.00016438,2,"2025-07-02T01:50:33.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978161,1751421033525,-490.0,0.00016438,2,"2025-07-02T01:50:33.525",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978163,1751421033534,-490.0,0.00016438,2,"2025-07-02T01:50:33.534",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978165,1751421033543,-490.0,0.00016438,2,"2025-07-02T01:50:33.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978167,1751421033553,-490.0,0.00016438,2,"2025-07-02T01:50:33.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978168,1751421033563,-490.0,0.00016438,2,"2025-07-02T01:50:33.563",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978171,1751421033573,-490.0,0.00016438,2,"2025-07-02T01:50:33.573",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978172,1751421033582,-605.02,0.00016438,2,"2025-07-02T01:50:33.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978174,1751421033592,-490.0,0.00016438,2,"2025-07-02T01:50:33.592",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978176,1751421033602,-490.0,0.00016438,2,"2025-07-02T01:50:33.602",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978178,1751421033611,-490.0,0.00016438,2,"2025-07-02T01:50:33.611",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978180,1751421033621,-496.9112871,0.00016438,2,"2025-07-02T01:50:33.621",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978182,1751421033631,-1037.03403909,0.00016438,2,"2025-07-02T01:50:33.631",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978184,1751421033640,-490.0,0.00016438,2,"2025-07-02T01:50:33.640",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978186,1751421033649,-405.64768351,0.00016438,2,"2025-07-02T01:50:33.649",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978188,1751421033659,-490.0,0.00016438,2,"2025-07-02T01:50:33.659",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978190,1751421033669,-494.80404598,0.00016438,2,"2025-07-02T01:50:33.669",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978192,1751421033678,-427.02572625,0.00016438,2,"2025-07-02T01:50:33.678",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978194,1751421033688,-490.0,0.00016438,2,"2025-07-02T01:50:33.688",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978195,1751421033697,-490.0,0.00016438,2,"2025-07-02T01:50:33.697",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978197,1751421033707,-490.0,0.00016438,2,"2025-07-02T01:50:33.707",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978200,1751421033719,-490.0,0.00016438,2,"2025-07-02T01:50:33.719",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978202,1751421033731,-490.0,0.00016438,2,"2025-07-02T01:50:33.731",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978204,1751421033743,-490.0,0.00016438,2,"2025-07-02T01:50:33.743",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978207,1751421033757,-490.0,0.00016438,2,"2025-07-02T01:50:33.757",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978209,1751421033769,-490.0,0.00016438,2,"2025-07-02T01:50:33.769",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978211,1751421033781,-490.0,0.00016438,2,"2025-07-02T01:50:33.781",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978213,1751421033792,-490.0,0.00016438,2,"2025-07-02T01:50:33.792",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978215,1751421033802,-491.99971731,0.00016438,2,"2025-07-02T01:50:33.802",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978217,1751421033812,-490.0,0.00016438,2,"2025-07-02T01:50:33.812",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978219,1751421033824,-634.38271099,0.00016438,2,"2025-07-02T01:50:33.824",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978221,1751421033835,-490.0,0.00016438,2,"2025-07-02T01:50:33.835",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978224,1751421033847,-490.0,0.00016438,2,"2025-07-02T01:50:33.847",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978226,1751421033858,-547.79370845,0.00016438,2,"2025-07-02T01:50:33.858",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978228,1751421033869,-490.0,0.00016438,2,"2025-07-02T01:50:33.869",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978230,1751421033882,-490.0,0.00016438,2,"2025-07-02T01:50:33.882",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978232,1751421033895,-172.29752107,0.00016438,2,"2025-07-02T01:50:33.895",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978234,1751421033906,-490.0,0.00016438,2,"2025-07-02T01:50:33.906",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978237,1751421033918,-492.19718366,0.00016438,2,"2025-07-02T01:50:33.918",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978239,1751421033930,-499.09374404,0.00016438,2,"2025-07-02T01:50:33.930",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978241,1751421033940,-492.87092519,0.00016438,2,"2025-07-02T01:50:33.940",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978243,1751421033951,-490.0,0.00016438,2,"2025-07-02T01:50:33.951",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978245,1751421033962,-490.0,0.00016438,2,"2025-07-02T01:50:33.962",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978247,1751421033974,-492.40244872,0.00016438,2,"2025-07-02T01:50:33.974",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978249,1751421033984,-495.70677207,0.00016438,2,"2025-07-02T01:50:33.984",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978251,1751421033994,-1000.0,0.00016438,2,"2025-07-02T01:50:33.994",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978253,1751421034004,-253.38943933,0.00016438,2,"2025-07-02T01:50:34.004",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978255,1751421034016,-502.42724937,0.00016438,2,"2025-07-02T01:50:34.016",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978257,1751421034027,-490.0,0.00016438,2,"2025-07-02T01:50:34.027",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978259,1751421034038,-490.0,0.00016438,2,"2025-07-02T01:50:34.038",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978261,1751421034049,-1343.49,0.00016438,2,"2025-07-02T01:50:34.049",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978264,1751421034062,-490.0,0.00016438,2,"2025-07-02T01:50:34.062",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978266,1751421034072,-515.85102616,0.00016438,2,"2025-07-02T01:50:34.072",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978268,1751421034084,-503.24797899,0.00016438,2,"2025-07-02T01:50:34.084",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978270,1751421034095,-490.0,0.00016438,2,"2025-07-02T01:50:34.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978272,1751421034106,-493.19250351,0.00016438,2,"2025-07-02T01:50:34.106",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978275,1751421034119,-494.62372561,0.00016438,2,"2025-07-02T01:50:34.119",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978277,1751421034130,-490.0,0.00016438,2,"2025-07-02T01:50:34.130",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978279,1751421034142,-499.27065166,0.00016438,2,"2025-07-02T01:50:34.142",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978281,1751421034153,-400.65998308,0.00016438,2,"2025-07-02T01:50:34.153",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978283,1751421034164,-490.0,0.00016438,2,"2025-07-02T01:50:34.164",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978285,1751421034176,-514.00317989,0.00016438,2,"2025-07-02T01:50:34.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978288,1751421034189,-490.0,0.00016438,2,"2025-07-02T01:50:34.189",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978290,1751421034199,-502.19294094,0.00016438,2,"2025-07-02T01:50:34.199",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978292,1751421034210,-515.48038425,0.00016438,2,"2025-07-02T01:50:34.210",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978294,1751421034222,-490.0,0.00016438,2,"2025-07-02T01:50:34.222",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978296,1751421034233,-490.0,0.00016438,2,"2025-07-02T01:50:34.233",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978298,1751421034243,-490.0,0.00016438,2,"2025-07-02T01:50:34.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978301,1751421034255,-500.08480437,0.00016438,2,"2025-07-02T01:50:34.255",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978303,1751421034267,-490.0,0.00016438,2,"2025-07-02T01:50:34.267",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978305,1751421034277,-2366.69,0.00016438,2,"2025-07-02T01:50:34.277",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978307,1751421034288,-492.37615758,0.00016438,2,"2025-07-02T01:50:34.288",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978309,1751421034300,-1933.47,0.00016438,2,"2025-07-02T01:50:34.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978311,1751421034311,-496.84297098,0.00016438,2,"2025-07-02T01:50:34.311",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978314,1751421034323,-503.99774139,0.00016438,2,"2025-07-02T01:50:34.323",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978316,1751421034335,-490.0,0.00016438,2,"2025-07-02T01:50:34.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978318,1751421034346,-490.0,0.00016438,2,"2025-07-02T01:50:34.346",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978319,1751421034356,-490.0,0.00016438,2,"2025-07-02T01:50:34.356",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978320,1751421034367,-689.15,0.00016438,2,"2025-07-02T01:50:34.367",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978321,1751421034382,-508.47182373,0.00016438,2,"2025-07-02T01:50:34.382",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978322,1751421034394,-1414.12,0.00016438,2,"2025-07-02T01:50:34.394",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978323,1751421034404,-494.76647955,0.00016438,2,"2025-07-02T01:50:34.404",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978324,1751421034414,-490.0,0.00016438,2,"2025-07-02T01:50:34.414",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978325,1751421034424,-490.0,0.00016438,2,"2025-07-02T01:50:34.424",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978326,1751421034435,-569.17595185,0.00016438,2,"2025-07-02T01:50:34.435",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978327,1751421034445,-490.0,0.00016438,2,"2025-07-02T01:50:34.445",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978328,1751421034459,-490.0,0.00016438,2,"2025-07-02T01:50:34.459",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978329,1751421034471,-490.0,0.00016438,2,"2025-07-02T01:50:34.471",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978330,1751421034483,-508.95018762,0.00016438,2,"2025-07-02T01:50:34.483",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978331,1751421034497,-490.0,0.00016438,2,"2025-07-02T01:50:34.497",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978332,1751421034506,-490.0,0.00016438,2,"2025-07-02T01:50:34.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978334,1751421034516,-490.0,0.00016438,2,"2025-07-02T01:50:34.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978336,1751421034526,-490.0,0.00016438,2,"2025-07-02T01:50:34.526",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978338,1751421034536,-1385.98,0.00016438,2,"2025-07-02T01:50:34.536",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978340,1751421034546,-2522.38,0.00016438,2,"2025-07-02T01:50:34.546",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978343,1751421034557,-490.0,0.00016438,2,"2025-07-02T01:50:34.557",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978345,1751421034569,-490.0,0.00016438,2,"2025-07-02T01:50:34.569",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978347,1751421034580,-222.6439982,0.00016438,2,"2025-07-02T01:50:34.580",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978349,1751421034592,-1289.18,0.00016438,2,"2025-07-02T01:50:34.592",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978351,1751421034604,-490.0,0.00016438,2,"2025-07-02T01:50:34.604",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978354,1751421034615,-490.0,0.00016438,2,"2025-07-02T01:50:34.615",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978356,1751421034624,-150.73769556,0.00016438,2,"2025-07-02T01:50:34.624",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978358,1751421034634,-490.0,0.00016438,2,"2025-07-02T01:50:34.634",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978360,1751421034644,-490.0,0.00016438,2,"2025-07-02T01:50:34.644",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978362,1751421034654,-624.86,0.00016438,2,"2025-07-02T01:50:34.654",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978364,1751421034664,-490.0,0.00016438,2,"2025-07-02T01:50:34.664",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978366,1751421034674,-490.0,0.00016438,2,"2025-07-02T01:50:34.674",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978368,1751421034685,-490.0,0.00016438,2,"2025-07-02T01:50:34.685",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978370,1751421034695,-874.77,0.00016438,2,"2025-07-02T01:50:34.695",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978373,1751421034707,-490.0,0.00016438,2,"2025-07-02T01:50:34.707",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978375,1751421034717,-268.42025863,0.00016438,2,"2025-07-02T01:50:34.717",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978377,1751421034728,-501.19275179,0.00016438,2,"2025-07-02T01:50:34.728",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978379,1751421034739,-490.0,0.00016438,2,"2025-07-02T01:50:34.739",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978381,1751421034750,-278.62050191,0.00016438,2,"2025-07-02T01:50:34.750",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978383,1751421034760,-490.0,0.00016438,2,"2025-07-02T01:50:34.760",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978385,1751421034771,-490.0,0.00016438,2,"2025-07-02T01:50:34.771",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978388,1751421034782,-490.0,0.00016438,2,"2025-07-02T01:50:34.782",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978390,1751421034793,-490.0,0.00016438,2,"2025-07-02T01:50:34.793",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978392,1751421034807,-620.60292403,0.00016438,2,"2025-07-02T01:50:34.807",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978394,1751421034818,-537.38229845,0.00016438,2,"2025-07-02T01:50:34.818",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978397,1751421034828,-490.0,0.00016438,2,"2025-07-02T01:50:34.828",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978399,1751421034839,-495.30971774,0.00016438,2,"2025-07-02T01:50:34.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978401,1751421034850,-490.0,0.00016438,2,"2025-07-02T01:50:34.850",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978403,1751421034861,-1399.9,0.00016438,2,"2025-07-02T01:50:34.861",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978405,1751421034871,-490.0,0.00016438,2,"2025-07-02T01:50:34.871",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978407,1751421034883,-490.0,0.00016438,2,"2025-07-02T01:50:34.883",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978409,1751421034894,-751.48,0.00016438,2,"2025-07-02T01:50:34.894",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978411,1751421034904,-522.66573436,0.00016438,2,"2025-07-02T01:50:34.904",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978414,1751421034915,-761.43,0.00016438,2,"2025-07-02T01:50:34.915",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978416,1751421034926,-504.9998185,0.00016438,2,"2025-07-02T01:50:34.926",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978418,1751421034936,-490.0,0.00016438,2,"2025-07-02T01:50:34.936",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978420,1751421034947,-522.35678808,0.00016438,2,"2025-07-02T01:50:34.947",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978422,1751421034958,-490.0,0.00016438,2,"2025-07-02T01:50:34.958",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978424,1751421034968,-490.0,0.00016438,2,"2025-07-02T01:50:34.968",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978426,1751421034983,-11584.49,0.00016438,2,"2025-07-02T01:50:34.983",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978428,1751421034993,-490.0,0.00016438,2,"2025-07-02T01:50:34.993",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978430,1751421035004,-528.41887477,0.00016438,2,"2025-07-02T01:50:35.004",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978432,1751421035015,-507.11019538,0.00016438,2,"2025-07-02T01:50:35.015",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978435,1751421035026,-490.0,0.00016438,2,"2025-07-02T01:50:35.026",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978437,1751421035037,-490.0,0.00016438,2,"2025-07-02T01:50:35.037",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978439,1751421035048,-490.0,0.00016438,2,"2025-07-02T01:50:35.048",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978441,1751421035060,-492.75331741,0.00016438,2,"2025-07-02T01:50:35.060",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978443,1751421035071,-490.0,0.00016438,2,"2025-07-02T01:50:35.071",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978445,1751421035083,-490.0,0.00016438,2,"2025-07-02T01:50:35.083",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978448,1751421035095,-517.62984827,0.00016438,2,"2025-07-02T01:50:35.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978450,1751421035107,-1611.86,0.00016438,2,"2025-07-02T01:50:35.107",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978452,1751421035117,-676.08,0.00016438,2,"2025-07-02T01:50:35.117",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978454,1751421035128,-498.47328226,0.00016438,2,"2025-07-02T01:50:35.128",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978456,1751421035138,-537.31893113,0.00016438,2,"2025-07-02T01:50:35.138",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978458,1751421035148,-508.74232628,0.00016438,2,"2025-07-02T01:50:35.148",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978460,1751421035159,-520.13915087,0.00016438,2,"2025-07-02T01:50:35.159",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978462,1751421035169,-490.0,0.00016438,2,"2025-07-02T01:50:35.169",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978463,1751421035179,-521.97837257,0.00016438,2,"2025-07-02T01:50:35.179",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978465,1751421035190,-490.0,0.00016438,2,"2025-07-02T01:50:35.190",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978467,1751421035200,-490.0,0.00016438,2,"2025-07-02T01:50:35.200",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978469,1751421035210,-490.0,0.00016438,2,"2025-07-02T01:50:35.210",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978471,1751421035221,-490.0,0.00016438,2,"2025-07-02T01:50:35.221",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978473,1751421035231,-503.5757623,0.00016438,2,"2025-07-02T01:50:35.231",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978475,1751421035243,-490.0,0.00016438,2,"2025-07-02T01:50:35.243",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978477,1751421035253,-490.0,0.00016438,2,"2025-07-02T01:50:35.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978479,1751421035264,-3399.12,0.00016438,2,"2025-07-02T01:50:35.264",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978481,1751421035275,-490.0,0.00016438,2,"2025-07-02T01:50:35.275",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978484,1751421035287,-490.0,0.00016438,2,"2025-07-02T01:50:35.287",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978486,1751421035298,-490.0,0.00016438,2,"2025-07-02T01:50:35.298",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978488,1751421035308,-499.42896527,0.00016438,2,"2025-07-02T01:50:35.308",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978490,1751421035319,-490.0,0.00016438,2,"2025-07-02T01:50:35.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978492,1751421035330,-533.59047821,0.00016438,2,"2025-07-02T01:50:35.330",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978494,1751421035341,-5900.32,0.00016438,2,"2025-07-02T01:50:35.341",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978496,1751421035351,-490.0,0.00016438,2,"2025-07-02T01:50:35.351",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978498,1751421035362,-507.018993,0.00016438,2,"2025-07-02T01:50:35.362",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978500,1751421035372,-490.0,0.00016438,2,"2025-07-02T01:50:35.372",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978502,1751421035385,-490.0,0.00016438,2,"2025-07-02T01:50:35.385",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978505,1751421035396,-490.0,0.00016438,2,"2025-07-02T01:50:35.396",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978507,1751421035407,-497.42068443,0.00016438,2,"2025-07-02T01:50:35.407",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978509,1751421035417,-533.07872566,0.00016438,2,"2025-07-02T01:50:35.417",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978511,1751421035428,-490.0,0.00016438,2,"2025-07-02T01:50:35.428",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978513,1751421035438,-504.26614386,0.00016438,2,"2025-07-02T01:50:35.438",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978515,1751421035448,-566.4618557,0.00016438,2,"2025-07-02T01:50:35.448",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978517,1751421035459,-490.0,0.00016438,2,"2025-07-02T01:50:35.459",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978519,1751421035469,-364.13669247,0.00016438,2,"2025-07-02T01:50:35.469",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978521,1751421035480,-546.45,0.00016438,2,"2025-07-02T01:50:35.480",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978523,1751421035491,-490.0,0.00016438,2,"2025-07-02T01:50:35.491",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978525,1751421035501,-514.79816434,0.00016438,2,"2025-07-02T01:50:35.501",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978528,1751421035512,-490.0,0.00016438,2,"2025-07-02T01:50:35.512",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978530,1751421035523,-159.67183965,0.00016438,2,"2025-07-02T01:50:35.523",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978532,1751421035533,-2084.71,0.00016438,2,"2025-07-02T01:50:35.533",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978534,1751421035543,-490.0,0.00016438,2,"2025-07-02T01:50:35.543",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978536,1751421035553,-1299.46,0.00016438,2,"2025-07-02T01:50:35.553",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978538,1751421035563,-490.0,0.00016438,2,"2025-07-02T01:50:35.563",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978540,1751421035574,-490.0,0.00016438,2,"2025-07-02T01:50:35.574",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978542,1751421035584,-559.81435031,0.00016438,2,"2025-07-02T01:50:35.584",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978544,1751421035595,-490.0,0.00016438,2,"2025-07-02T01:50:35.595",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978546,1751421035605,-610.57,0.00016438,2,"2025-07-02T01:50:35.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978548,1751421035615,-490.0,0.00016438,2,"2025-07-02T01:50:35.615",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978550,1751421035626,-490.0,0.00016438,2,"2025-07-02T01:50:35.626",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978552,1751421035635,-490.0,0.00016438,2,"2025-07-02T01:50:35.635",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978554,1751421035646,-490.0,0.00016438,2,"2025-07-02T01:50:35.646",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978557,1751421035659,-495.88193024,0.00016438,2,"2025-07-02T01:50:35.659",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978559,1751421035668,-1464.86,0.00016438,2,"2025-07-02T01:50:35.668",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978561,1751421035678,-490.0,0.00016438,2,"2025-07-02T01:50:35.678",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978563,1751421035688,-1467.4,0.00016438,2,"2025-07-02T01:50:35.688",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978565,1751421035699,-490.0,0.00016438,2,"2025-07-02T01:50:35.699",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978567,1751421035709,-498.85330636,0.00016438,2,"2025-07-02T01:50:35.709",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978569,1751421035719,-490.0,0.00016438,2,"2025-07-02T01:50:35.719",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978571,1751421035728,-490.0,0.00016438,2,"2025-07-02T01:50:35.728",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978573,1751421035738,-490.0,0.00016438,2,"2025-07-02T01:50:35.738",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978575,1751421035748,-523.38758756,0.00016438,2,"2025-07-02T01:50:35.748",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978577,1751421035759,-492.77777301,0.00016438,2,"2025-07-02T01:50:35.759",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978579,1751421035769,-500.0,0.00016438,2,"2025-07-02T01:50:35.769",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978581,1751421035779,-490.0,0.00016438,2,"2025-07-02T01:50:35.779",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978583,1751421035790,-636.29,0.00016438,2,"2025-07-02T01:50:35.790",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978585,1751421035800,-490.0,0.00016438,2,"2025-07-02T01:50:35.800",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978587,1751421035810,-490.0,0.00016438,2,"2025-07-02T01:50:35.810",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978589,1751421035821,-509.59897016,0.00016438,2,"2025-07-02T01:50:35.821",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978592,1751421035833,-772.41,0.00016438,2,"2025-07-02T01:50:35.833",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978594,1751421035842,-490.0,0.00016438,2,"2025-07-02T01:50:35.842",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978596,1751421035852,-490.0,0.00016438,2,"2025-07-02T01:50:35.852",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978598,1751421035863,-217.21440666,0.00016438,2,"2025-07-02T01:50:35.863",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978600,1751421035874,-490.0,0.00016438,2,"2025-07-02T01:50:35.874",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978602,1751421035885,-2383.16,0.00016438,2,"2025-07-02T01:50:35.885",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978604,1751421035896,-499.3179588,0.00016438,2,"2025-07-02T01:50:35.896",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978606,1751421035907,-490.0,0.00016438,2,"2025-07-02T01:50:35.907",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978609,1751421035917,-490.0,0.00016438,2,"2025-07-02T01:50:35.917",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978611,1751421035927,-490.0,0.00016438,2,"2025-07-02T01:50:35.927",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978613,1751421035938,-255.86239383,0.00016438,2,"2025-07-02T01:50:35.938",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978615,1751421035948,-886.93,0.00016438,2,"2025-07-02T01:50:35.948",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978617,1751421035958,-490.0,0.00016438,2,"2025-07-02T01:50:35.958",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978619,1751421035968,-775.23,0.00016438,2,"2025-07-02T01:50:35.968",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978621,1751421035980,-490.0,0.00016438,2,"2025-07-02T01:50:35.980",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978623,1751421035990,-495.26437127,0.00016438,2,"2025-07-02T01:50:35.990",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978625,1751421036000,-616.49679254,0.00016438,2,"2025-07-02T01:50:36.000",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978627,1751421036011,-567.91,0.00016438,2,"2025-07-02T01:50:36.011",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978629,1751421036021,-490.0,0.00016438,2,"2025-07-02T01:50:36.021",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978631,1751421036032,-494.49257304,0.00016438,2,"2025-07-02T01:50:36.032",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978633,1751421036042,-490.0,0.00016438,2,"2025-07-02T01:50:36.042",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978635,1751421036052,-623.76,0.00016438,2,"2025-07-02T01:50:36.052",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978637,1751421036064,-490.0,0.00016438,2,"2025-07-02T01:50:36.064",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978639,1751421036074,-490.0,0.00016438,2,"2025-07-02T01:50:36.074",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978641,1751421036084,-499.42547065,0.00016438,2,"2025-07-02T01:50:36.084",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978643,1751421036095,-490.0,0.00016438,2,"2025-07-02T01:50:36.095",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978645,1751421036104,-1773.1,0.00016438,2,"2025-07-02T01:50:36.104",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978647,1751421036115,-490.0,0.00016438,2,"2025-07-02T01:50:36.115",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978649,1751421036125,-490.0,0.00016438,2,"2025-07-02T01:50:36.125",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978651,1751421036135,-493.53983286,0.00016438,2,"2025-07-02T01:50:36.135",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978653,1751421036146,-490.0,0.00016438,2,"2025-07-02T01:50:36.146",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978655,1751421036156,-747.81,0.00016438,2,"2025-07-02T01:50:36.156",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978657,1751421036166,-490.0,0.00016438,2,"2025-07-02T01:50:36.166",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978659,1751421036177,-490.0,0.00016438,2,"2025-07-02T01:50:36.177",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978661,1751421036188,-490.0,0.00016438,2,"2025-07-02T01:50:36.188",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978663,1751421036198,-624.73,0.00016438,2,"2025-07-02T01:50:36.198",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978665,1751421036208,-490.0,0.00016438,2,"2025-07-02T01:50:36.208",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978667,1751421036218,-495.82879208,0.00016438,2,"2025-07-02T01:50:36.218",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978670,1751421036228,-490.0,0.00016438,2,"2025-07-02T01:50:36.228",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978672,1751421036239,-2913.16,0.00016438,2,"2025-07-02T01:50:36.239",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978673,1751421036250,-490.0,0.00016438,2,"2025-07-02T01:50:36.250",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978675,1751421036260,-490.0,0.00016438,2,"2025-07-02T01:50:36.260",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978677,1751421036271,-900.02,0.00016438,2,"2025-07-02T01:50:36.271",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978679,1751421036281,-490.0,0.00016438,2,"2025-07-02T01:50:36.281",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978682,1751421036292,-1117.03,0.00016438,2,"2025-07-02T01:50:36.292",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978684,1751421036303,-490.0,0.00016438,2,"2025-07-02T01:50:36.303",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978686,1751421036314,-382.26767971,0.00016438,2,"2025-07-02T01:50:36.314",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978688,1751421036325,-610.60751342,0.00016438,2,"2025-07-02T01:50:36.325",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978690,1751421036335,-796.45,0.00016438,2,"2025-07-02T01:50:36.335",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978692,1751421036345,-490.0,0.00016438,2,"2025-07-02T01:50:36.345",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978694,1751421036356,-498.86,0.00016438,2,"2025-07-02T01:50:36.356",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978696,1751421036369,-490.0,0.00016438,2,"2025-07-02T01:50:36.369",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978699,1751421036379,-490.0,0.00016438,2,"2025-07-02T01:50:36.379",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978701,1751421036390,-490.0,0.00016438,2,"2025-07-02T01:50:36.390",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978703,1751421036400,-490.0,0.00016438,2,"2025-07-02T01:50:36.400",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978705,1751421036410,-490.0,0.00016438,2,"2025-07-02T01:50:36.410",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978707,1751421036420,-632.4,0.00016438,2,"2025-07-02T01:50:36.420",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978709,1751421036431,-258.15854845,0.00016438,2,"2025-07-02T01:50:36.431",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978711,1751421036442,-490.0,0.00016438,2,"2025-07-02T01:50:36.442",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978713,1751421036452,-490.0,0.00016438,2,"2025-07-02T01:50:36.452",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978715,1751421036462,-634.3,0.00016438,2,"2025-07-02T01:50:36.462",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978717,1751421036473,-505.85455399,0.00016438,2,"2025-07-02T01:50:36.473",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978719,1751421036483,-490.0,0.00016438,2,"2025-07-02T01:50:36.483",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978721,1751421036494,-502.38758428,0.00016438,2,"2025-07-02T01:50:36.494",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978723,1751421036505,-490.0,0.00016438,2,"2025-07-02T01:50:36.505",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978725,1751421036516,-835.99020467,0.00016494,2,"2025-07-02T01:50:36.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978728,1751421036526,-2500.0,0.000165,2,"2025-07-02T01:50:36.526",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978730,1751421036536,-2500.0,0.000165,2,"2025-07-02T01:50:36.536",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978732,1751421036546,-2500.0,0.000165,2,"2025-07-02T01:50:36.546",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978734,1751421036556,-172.0,0.00016516,2,"2025-07-02T01:50:36.556",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978736,1751421036566,-1389.07053793,0.0001654,2,"2025-07-02T01:50:36.566",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978738,1751421036576,-172.0,0.00016572,2,"2025-07-02T01:50:36.576",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978740,1751421036587,-200.0,0.00016578,2,"2025-07-02T01:50:36.587",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978742,1751421036597,-3229.84782464,0.00016607,2,"2025-07-02T01:50:36.597",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978744,1751421036608,-5000.0,0.00016607,2,"2025-07-02T01:50:36.608",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978746,1751421036618,-444.9781,0.00016607,2,"2025-07-02T01:50:36.618",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978748,1751421036629,-178.92456056,0.00016612,2,"2025-07-02T01:50:36.629",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978750,1751421036639,-1852.61796374,0.00016659,2,"2025-07-02T01:50:36.639",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978752,1751421036650,-155.809,0.00016683,2,"2025-07-02T01:50:36.650",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978779,1751421037019,-3341.0,0.00016683,2,"2025-07-02T01:50:37.019",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978780,1751421037039,-950.201,0.00016683,2,"2025-07-02T01:50:37.039",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978781,1751421037053,-2009.0,0.00016683,2,"2025-07-02T01:50:37.053",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978782,1751421037064,-649.153,0.00016683,2,"2025-07-02T01:50:37.064",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978783,1751421037074,-810.0,0.00016683,2,"2025-07-02T01:50:37.074",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978784,1751421037083,-1166.258,0.00016683,2,"2025-07-02T01:50:37.083",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978785,1751421037093,-887.0,0.00016683,2,"2025-07-02T01:50:37.093",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978786,1751421037103,-593.688,0.00016683,2,"2025-07-02T01:50:37.103",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978787,1751421037113,-1286.135,0.00016683,2,"2025-07-02T01:50:37.113",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978788,1751421037122,-965.188,0.00016683,2,"2025-07-02T01:50:37.122",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978789,1751421037131,-1684.686,0.00016683,2,"2025-07-02T01:50:37.131",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978790,1751421037141,-562.135,0.00016683,2,"2025-07-02T01:50:37.141",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978791,1751421037150,-753.0,0.00016683,2,"2025-07-02T01:50:37.150",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978792,1751421037160,-159.731,0.00016683,2,"2025-07-02T01:50:37.160",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978793,1751421037170,-7162.171,0.00016683,2,"2025-07-02T01:50:37.170",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978794,1751421037180,-15256.34306183,0.000167,2,"2025-07-02T01:50:37.180",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978795,1751421037411,-96808.19800543,0.000167,2,"2025-07-02T01:50:37.411",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978796,1751421037423,-1118.12169975,0.000167,2,"2025-07-02T01:50:37.423",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978797,1751421037448,-311.1833094,0.00016438,2,"2025-07-02T01:50:37.448",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978798,1751421037458,-106263.87757316,0.000167,2,"2025-07-02T01:50:37.458",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978799,1751421037467,-2009.21,0.000167,2,"2025-07-02T01:50:37.467",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978800,1751421037477,-2651.05665,0.000167,2,"2025-07-02T01:50:37.477",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978801,1751421037488,-1072.0,0.000167,2,"2025-07-02T01:50:37.488",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978802,1751421037498,-293.69890333,0.00016705,2,"2025-07-02T01:50:37.498",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978803,1751421037508,-231.0,0.00016706,2,"2025-07-02T01:50:37.508",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978804,1751421037517,-11676.89357444,0.00016706,2,"2025-07-02T01:50:37.517",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978805,1751421037526,-49966.69300362,0.00016706,2,"2025-07-02T01:50:37.526",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978806,1751421037537,-350.0,0.00016706,2,"2025-07-02T01:50:37.537",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978807,1751421037549,-748.44104968,0.00016706,2,"2025-07-02T01:50:37.549",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978808,1751421037560,-1200.0,0.00016706,2,"2025-07-02T01:50:37.560",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978809,1751421037571,-454.21859605,0.00016706,2,"2025-07-02T01:50:37.571",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978810,1751421037582,-2000.0,0.00016706,2,"2025-07-02T01:50:37.582",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978811,1751421037594,-4076.97875391,0.00016706,2,"2025-07-02T01:50:37.594",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978812,1751421037605,-1042.62908178,0.00016706,2,"2025-07-02T01:50:37.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978813,1751421037616,-1652.64130356,0.00016706,2,"2025-07-02T01:50:37.616",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978814,1751421037627,-675.41003666,0.00016706,2,"2025-07-02T01:50:37.627",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978815,1751421037638,-2269.33792627,0.00016706,2,"2025-07-02T01:50:37.638",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978816,1751421037681,-175.00342099,0.00016705,2,"2025-07-02T01:50:37.681",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978817,1751421037690,-1370.32241898,0.00016706,2,"2025-07-02T01:50:37.690",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978819,1751421038472,-490.0,0.00016438,2,"2025-07-02T01:50:38.472",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978820,1751421038482,-495.02591745,0.00016438,2,"2025-07-02T01:50:38.482",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978821,1751421038491,-25.67945807,0.00016438,2,"2025-07-02T01:50:38.491",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978822,1751421038506,-663.48054193,0.00016438,2,"2025-07-02T01:50:38.506",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978823,1751421038516,-340.60577311,0.00016683,2,"2025-07-02T01:50:38.516",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978824,1751421038537,-3766.39422689,0.00016683,2,"2025-07-02T01:50:38.537",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978825,1751421038556,-500.0,0.00016705,2,"2025-07-02T01:50:38.556",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978826,1751421038567,-500.0,0.00016705,2,"2025-07-02T01:50:38.567",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978827,1751421038577,-500.0,0.00016705,2,"2025-07-02T01:50:38.577",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978828,1751421038586,-500.0,0.00016705,2,"2025-07-02T01:50:38.586",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978829,1751421038596,-236.50459056,0.00016705,2,"2025-07-02T01:50:38.596",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978830,1751421038605,-500.0,0.00016705,2,"2025-07-02T01:50:38.605",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978831,1751421038616,-411.00941764,0.00016705,2,"2025-07-02T01:50:38.616",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978832,1751421038626,-500.0,0.00016705,2,"2025-07-02T01:50:38.626",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978833,1751421038635,-500.0,0.00016705,2,"2025-07-02T01:50:38.635",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978834,1751421038645,-37245.86156993,0.00016706,2,"2025-07-02T01:50:38.645",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978835,1751421038665,-6070.3482572,0.00016706,2,"2025-07-02T01:50:38.665",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978836,1751421038678,-5433.53932687,0.00016706,2,"2025-07-02T01:50:38.678",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978837,1751421038690,-5153.6556996,0.00016706,2,"2025-07-02T01:50:38.690",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978838,1751421038793,-1222.56000018,0.00016706,2,"2025-07-02T01:50:38.793",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978839,1751421038805,-1356.55,0.00016706,2,"2025-07-02T01:50:38.805",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978840,1751421038816,-277.595,0.00016706,2,"2025-07-02T01:50:38.816",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978841,1751421038827,-792.3496034,0.00016706,2,"2025-07-02T01:50:38.827",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368978842,1751421038839,-351.92546977,0.00016706,2,"2025-07-02T01:50:38.839",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979007,1751421040603,-490.0,0.00016438,2,"2025-07-02T01:50:40.603",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979009,1751421040614,-493.49317762,0.00016438,2,"2025-07-02T01:50:40.614",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979011,1751421040624,-858.0,0.00016683,2,"2025-07-02T01:50:40.624",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979013,1751421040634,-29907.46449438,0.00016706,2,"2025-07-02T01:50:40.634",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979050,1751421040972,-482.34818266,0.00016706,2,"2025-07-02T01:50:40.972",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979288,1751421043396,-151.43024785,0.00016437,2,"2025-07-02T01:50:43.396",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979290,1751421043407,-256.52388477,0.00016438,2,"2025-07-02T01:50:43.407",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979556,1751421046078,-233.47611523,0.00016438,2,"2025-07-02T01:50:46.078",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979558,1751421046088,-490.0,0.00016438,2,"2025-07-02T01:50:46.088",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979560,1751421046097,-490.0,0.00016438,2,"2025-07-02T01:50:46.097",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979562,1751421046106,-490.0,0.00016438,2,"2025-07-02T01:50:46.106",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979564,1751421046116,-490.0,0.00016438,2,"2025-07-02T01:50:46.116",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979566,1751421046125,-490.0,0.00016438,2,"2025-07-02T01:50:46.125",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979568,1751421046134,-1852.91,0.00016438,2,"2025-07-02T01:50:46.134",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979570,1751421046144,-16643.61388477,0.00016706,2,"2025-07-02T01:50:46.144",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979575,1751421046176,-17049.91938815,0.00016706,2,"2025-07-02T01:50:46.176",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979577,1751421046186,-151.0,0.00016707,2,"2025-07-02T01:50:46.186",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979579,1751421046196,-151.0,0.00016707,2,"2025-07-02T01:50:46.196",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979581,1751421046205,-151.0,0.00016707,2,"2025-07-02T01:50:46.205",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979583,1751421046215,-199.059374,0.00016707,2,"2025-07-02T01:50:46.215",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979585,1751421046224,-199.059374,0.00016707,2,"2025-07-02T01:50:46.224",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979587,1751421046233,-157.029338,0.00016707,2,"2025-07-02T01:50:46.233",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979589,1751421046242,-151.0,0.00016707,2,"2025-07-02T01:50:46.242",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979592,1751421046253,-151.0,0.00016707,2,"2025-07-02T01:50:46.253",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979593,1751421046262,-224.476418,0.00016707,2,"2025-07-02T01:50:46.262",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979594,1751421046271,-163.834106,0.00016707,2,"2025-07-02T01:50:46.271",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979595,1751421046281,-151.0,0.00016707,2,"2025-07-02T01:50:46.281",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979596,1751421046290,-151.0,0.00016707,2,"2025-07-02T01:50:46.290",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979597,1751421046300,-151.0,0.00016707,2,"2025-07-02T01:50:46.300",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979598,1751421046309,-151.0,0.00016707,2,"2025-07-02T01:50:46.309",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979599,1751421046319,-216.117658,0.00016707,2,"2025-07-02T01:50:46.319",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979600,1751421046328,-179.1878,0.00016707,2,"2025-07-02T01:50:46.328",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979601,1751421046337,-3480.26882902,0.00016707,2,"2025-07-02T01:50:46.337",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979646,1751421046776,-490.0,0.00016438,2,"2025-07-02T01:50:46.776",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979648,1751421046785,-10653.16,0.00016707,2,"2025-07-02T01:50:46.785",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979695,1751421101513,690.0,0.00027397,120,"2025-07-02T01:51:41.513",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979696,1751421102961,154.26,0.00013699,2,"2025-07-02T01:51:42.961",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979701,1751421694365,197.0,0.00027397,120,"2025-07-02T02:01:34.365",0.0003723,48.01,0.9901604650352803,1837136437.6469092]
[368979706,1751421989012,551.0,0.00013338,2,"2025-07-02T02:06:29.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979708,1751422090466,4100.44,0.00027397,120,"2025-07-02T02:08:10.466",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979712,1751422231528,-353.0,0.00014841,2,"2025-07-02T02:10:31.528",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979713,1751422231538,-353.0,0.00014969,2,"2025-07-02T02:10:31.538",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979714,1751422231548,-353.0,0.00015173,2,"2025-07-02T02:10:31.548",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979715,1751422231557,-207.09446176,0.00015263,2,"2025-07-02T02:10:31.557",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979716,1751422231687,-312.91891064,0.00015263,2,"2025-07-02T02:10:31.687",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979717,1751422231699,-84.9866276,0.00015263,2,"2025-07-02T02:10:31.699",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979718,1751422231709,-175.27869222,0.00015281,2,"2025-07-02T02:10:31.709",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979719,1751422231720,-177.72130778,0.00015281,2,"2025-07-02T02:10:31.720",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979720,1751422231729,-140.21136868,0.00015301,7,"2025-07-02T02:10:31.729",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979738,1751422237577,-59.78863132,0.00015301,7,"2025-07-02T02:10:37.577",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979739,1751422237587,-605.0,0.0001532,2,"2025-07-02T02:10:37.587",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979740,1751422237596,-1000.0,0.00015346,2,"2025-07-02T02:10:37.596",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979741,1751422237606,-320.86,0.00015389,2,"2025-07-02T02:10:37.606",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979742,1751422237616,-1618.81193068,0.00015408,2,"2025-07-02T02:10:37.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979743,1751422237627,-516.22,0.00015408,2,"2025-07-02T02:10:37.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979744,1751422237638,-471.79081193,0.00015408,2,"2025-07-02T02:10:37.638",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979745,1751422237738,-264.91390217,0.00015408,2,"2025-07-02T02:10:37.738",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979746,1751422237845,-434.42987864,0.00015408,2,"2025-07-02T02:10:37.845",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979907,1751422239614,-4871.86347658,0.00015408,2,"2025-07-02T02:10:39.614",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979909,1751422239625,-605.0,0.00015439,2,"2025-07-02T02:10:39.625",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979911,1751422239635,-208.53,0.00015548,2,"2025-07-02T02:10:39.635",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979913,1751422239645,-200.0,0.00015683,2,"2025-07-02T02:10:39.645",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979915,1751422239655,-250.0,0.00015683,2,"2025-07-02T02:10:39.655",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979917,1751422239665,-605.0,0.00015703,2,"2025-07-02T02:10:39.665",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979919,1751422239676,-218.94,0.00015754,2,"2025-07-02T02:10:39.676",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979921,1751422239686,-605.0,0.00015861,2,"2025-07-02T02:10:39.686",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979923,1751422239697,-605.0,0.00016035,2,"2025-07-02T02:10:39.697",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979925,1751422239707,-156.0,0.00016374,2,"2025-07-02T02:10:39.707",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979927,1751422239716,-7151.0,0.00016374,2,"2025-07-02T02:10:39.716",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979929,1751422239726,-858.0,0.00016374,2,"2025-07-02T02:10:39.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979931,1751422239736,-4107.0,0.00016374,2,"2025-07-02T02:10:39.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979933,1751422239745,-151.0,0.00016428,2,"2025-07-02T02:10:39.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979935,1751422239755,-309.414714,0.00016437,2,"2025-07-02T02:10:39.755",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979937,1751422239765,-550.0,0.00016437,2,"2025-07-02T02:10:39.765",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979939,1751422239777,-641.37,0.00016438,2,"2025-07-02T02:10:39.777",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979941,1751422239788,-490.0,0.00016438,2,"2025-07-02T02:10:39.788",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979944,1751422239799,-491.73539674,0.00016438,2,"2025-07-02T02:10:39.799",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979945,1751422239810,-494.54206879,0.00016438,2,"2025-07-02T02:10:39.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979948,1751422239821,-493.98697728,0.00016438,2,"2025-07-02T02:10:39.821",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979950,1751422239831,-494.86426642,0.00016438,2,"2025-07-02T02:10:39.831",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979952,1751422239842,-493.70354513,0.00016438,2,"2025-07-02T02:10:39.842",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979954,1751422239852,-490.0,0.00016438,2,"2025-07-02T02:10:39.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979955,1751422239863,-216.98732276,0.00016438,2,"2025-07-02T02:10:39.863",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979958,1751422239875,-490.0,0.00016438,2,"2025-07-02T02:10:39.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979960,1751422239887,-490.0,0.00016438,2,"2025-07-02T02:10:39.887",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979962,1751422239898,-490.0,0.00016438,2,"2025-07-02T02:10:39.898",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979964,1751422239908,-490.0,0.00016438,2,"2025-07-02T02:10:39.908",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979966,1751422239918,-490.0,0.00016438,2,"2025-07-02T02:10:39.918",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979968,1751422239929,-490.0,0.00016438,2,"2025-07-02T02:10:39.929",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979970,1751422239939,-490.0,0.00016438,2,"2025-07-02T02:10:39.939",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979972,1751422239949,-490.0,0.00016438,2,"2025-07-02T02:10:39.949",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979974,1751422239959,-490.0,0.00016438,2,"2025-07-02T02:10:39.959",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979976,1751422239969,-380.83157867,0.00016438,2,"2025-07-02T02:10:39.969",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979978,1751422239981,-490.0,0.00016438,2,"2025-07-02T02:10:39.981",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979980,1751422239991,-490.0,0.00016438,2,"2025-07-02T02:10:39.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979982,1751422240001,-490.0,0.00016438,2,"2025-07-02T02:10:40.001",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979984,1751422240012,-490.0,0.00016438,2,"2025-07-02T02:10:40.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979986,1751422240024,-490.0,0.00016438,2,"2025-07-02T02:10:40.024",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979988,1751422240034,-490.0,0.00016438,2,"2025-07-02T02:10:40.034",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979990,1751422240046,-490.0,0.00016438,2,"2025-07-02T02:10:40.046",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979992,1751422240056,-361.13888516,0.00016438,2,"2025-07-02T02:10:40.056",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979994,1751422240066,-490.0,0.00016438,2,"2025-07-02T02:10:40.066",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979996,1751422240075,-490.0,0.00016438,2,"2025-07-02T02:10:40.075",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368979998,1751422240085,-490.0,0.00016438,2,"2025-07-02T02:10:40.085",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980000,1751422240095,-490.0,0.00016438,2,"2025-07-02T02:10:40.095",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980002,1751422240105,-490.0,0.00016438,2,"2025-07-02T02:10:40.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980004,1751422240115,-490.0,0.00016438,2,"2025-07-02T02:10:40.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980006,1751422240126,-490.0,0.00016438,2,"2025-07-02T02:10:40.126",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980008,1751422240136,-490.0,0.00016438,2,"2025-07-02T02:10:40.136",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980010,1751422240147,-490.0,0.00016438,2,"2025-07-02T02:10:40.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980012,1751422240158,-490.0,0.00016438,2,"2025-07-02T02:10:40.158",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980014,1751422240169,-862.51,0.00016438,2,"2025-07-02T02:10:40.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980016,1751422240180,-606.05,0.00016438,2,"2025-07-02T02:10:40.180",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980018,1751422240190,-1000.0,0.00016438,2,"2025-07-02T02:10:40.190",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980020,1751422240200,-490.0,0.00016438,2,"2025-07-02T02:10:40.200",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980022,1751422240209,-1287.51,0.00016438,2,"2025-07-02T02:10:40.209",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980024,1751422240220,-490.0,0.00016438,2,"2025-07-02T02:10:40.220",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980026,1751422240230,-2268.08,0.00016438,2,"2025-07-02T02:10:40.230",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980028,1751422240240,-1341.57,0.00016438,2,"2025-07-02T02:10:40.240",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980030,1751422240250,-490.0,0.00016438,2,"2025-07-02T02:10:40.250",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980032,1751422240260,-11101.8,0.00016438,2,"2025-07-02T02:10:40.260",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980034,1751422240270,-490.0,0.00016438,2,"2025-07-02T02:10:40.270",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980036,1751422240280,-490.0,0.00016438,2,"2025-07-02T02:10:40.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980038,1751422240289,-647.91,0.00016438,2,"2025-07-02T02:10:40.289",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980039,1751422240299,-490.0,0.00016438,2,"2025-07-02T02:10:40.299",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980041,1751422240308,-490.0,0.00016438,2,"2025-07-02T02:10:40.308",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980043,1751422240318,-718.09,0.00016438,2,"2025-07-02T02:10:40.318",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980046,1751422240328,-506.23024998,0.00016438,2,"2025-07-02T02:10:40.328",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980048,1751422240339,-1544.69,0.00016438,2,"2025-07-02T02:10:40.339",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980049,1751422240351,-490.0,0.00016438,2,"2025-07-02T02:10:40.351",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980051,1751422240360,-490.0,0.00016438,2,"2025-07-02T02:10:40.360",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980053,1751422240370,-490.0,0.00016438,2,"2025-07-02T02:10:40.370",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980055,1751422240380,-490.0,0.00016438,2,"2025-07-02T02:10:40.380",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980057,1751422240390,-490.0,0.00016438,2,"2025-07-02T02:10:40.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980059,1751422240400,-1403.82,0.00016438,2,"2025-07-02T02:10:40.400",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980061,1751422240410,-873.15725286,0.0001644,2,"2025-07-02T02:10:40.410",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980063,1751422240422,-836.11932155,0.00016488,2,"2025-07-02T02:10:40.422",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980065,1751422240432,-2500.0,0.00016511,2,"2025-07-02T02:10:40.432",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980067,1751422240442,-200.0,0.00016578,2,"2025-07-02T02:10:40.442",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980069,1751422240452,-2906.86304214,0.00016601,2,"2025-07-02T02:10:40.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980071,1751422240462,-151.0,0.0001662,2,"2025-07-02T02:10:40.462",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980073,1751422240472,-500.0,0.00016628,2,"2025-07-02T02:10:40.472",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980075,1751422240482,-500.0,0.00016628,2,"2025-07-02T02:10:40.482",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980077,1751422240492,-500.0,0.00016628,2,"2025-07-02T02:10:40.492",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980079,1751422240503,-500.0,0.00016628,2,"2025-07-02T02:10:40.503",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980081,1751422240513,-500.0,0.00016628,2,"2025-07-02T02:10:40.513",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980083,1751422240525,-500.0,0.00016628,2,"2025-07-02T02:10:40.525",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980085,1751422240535,-500.0,0.00016628,2,"2025-07-02T02:10:40.535",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980087,1751422240545,-500.0,0.00016628,2,"2025-07-02T02:10:40.545",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980089,1751422240555,-500.0,0.00016628,2,"2025-07-02T02:10:40.555",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980091,1751422240566,-500.0,0.00016628,2,"2025-07-02T02:10:40.566",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980093,1751422240576,-500.0,0.00016628,2,"2025-07-02T02:10:40.576",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980095,1751422240587,-500.0,0.00016628,2,"2025-07-02T02:10:40.587",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980097,1751422240597,-500.0,0.00016628,2,"2025-07-02T02:10:40.597",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980099,1751422240606,-500.0,0.00016628,2,"2025-07-02T02:10:40.606",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980101,1751422240617,-500.0,0.00016628,2,"2025-07-02T02:10:40.617",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980103,1751422240627,-500.0,0.00016628,2,"2025-07-02T02:10:40.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980105,1751422240636,-500.0,0.00016628,2,"2025-07-02T02:10:40.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980107,1751422240648,-500.0,0.00016628,2,"2025-07-02T02:10:40.648",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980109,1751422240658,-500.0,0.00016628,2,"2025-07-02T02:10:40.658",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980111,1751422240668,-500.0,0.00016628,2,"2025-07-02T02:10:40.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980112,1751422240678,-500.0,0.00016628,2,"2025-07-02T02:10:40.678",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980113,1751422240689,-500.0,0.00016628,2,"2025-07-02T02:10:40.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980114,1751422240698,-500.0,0.00016628,2,"2025-07-02T02:10:40.698",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980115,1751422240708,-500.0,0.00016628,2,"2025-07-02T02:10:40.708",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980116,1751422240718,-500.0,0.00016628,2,"2025-07-02T02:10:40.718",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980117,1751422240727,-500.0,0.00016628,2,"2025-07-02T02:10:40.727",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980118,1751422240737,-500.0,0.00016628,2,"2025-07-02T02:10:40.737",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980119,1751422240747,-500.0,0.00016628,2,"2025-07-02T02:10:40.747",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980120,1751422240756,-500.0,0.00016628,2,"2025-07-02T02:10:40.756",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980121,1751422240767,-500.0,0.00016628,2,"2025-07-02T02:10:40.767",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980123,1751422240778,-500.0,0.00016628,2,"2025-07-02T02:10:40.778",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980124,1751422240788,-500.0,0.00016628,2,"2025-07-02T02:10:40.788",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980127,1751422240798,-500.0,0.00016628,2,"2025-07-02T02:10:40.798",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980129,1751422240807,-500.0,0.00016628,2,"2025-07-02T02:10:40.807",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980131,1751422240817,-500.0,0.00016628,2,"2025-07-02T02:10:40.817",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980132,1751422240827,-500.0,0.00016628,2,"2025-07-02T02:10:40.827",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980134,1751422240836,-516.8689,0.00016628,2,"2025-07-02T02:10:40.836",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980137,1751422240847,-151.0,0.00016652,2,"2025-07-02T02:10:40.847",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980138,1751422240857,-994.15345296,0.0001666,2,"2025-07-02T02:10:40.857",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980140,1751422240867,-1015.456,0.00016684,2,"2025-07-02T02:10:40.867",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980142,1751422240876,-3341.0,0.00016684,2,"2025-07-02T02:10:40.876",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980144,1751422240886,-640.0,0.00016684,2,"2025-07-02T02:10:40.886",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980147,1751422240896,-2009.0,0.00016684,2,"2025-07-02T02:10:40.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980148,1751422240906,-804.0,0.00016684,2,"2025-07-02T02:10:40.906",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980150,1751422240916,-931.0,0.00016684,2,"2025-07-02T02:10:40.916",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980152,1751422240925,-1680.0,0.00016684,2,"2025-07-02T02:10:40.925",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980154,1751422240935,-1282.0,0.00016684,2,"2025-07-02T02:10:40.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980156,1751422240944,-593.0,0.00016684,2,"2025-07-02T02:10:40.944",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980158,1751422240953,-560.0,0.00016684,2,"2025-07-02T02:10:40.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980160,1751422240964,-887.0,0.00016684,2,"2025-07-02T02:10:40.964",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980162,1751422240973,-1163.0,0.00016684,2,"2025-07-02T02:10:40.973",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980164,1751422240981,-1480.63,0.00016695,2,"2025-07-02T02:10:40.981",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980167,1751422240995,-925.31,0.00016695,2,"2025-07-02T02:10:40.995",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980169,1751422241005,-490.0,0.00016698,2,"2025-07-02T02:10:41.005",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980171,1751422241014,-490.0,0.00016698,2,"2025-07-02T02:10:41.014",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980173,1751422241025,-490.0,0.00016698,2,"2025-07-02T02:10:41.025",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980175,1751422241035,-585.13,0.00016698,2,"2025-07-02T02:10:41.035",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980177,1751422241045,-446.9172589,0.00016698,2,"2025-07-02T02:10:41.045",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980179,1751422241055,-490.0,0.00016698,2,"2025-07-02T02:10:41.055",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980181,1751422241065,-761.76,0.00016698,2,"2025-07-02T02:10:41.065",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980183,1751422241075,-849.97,0.00016698,2,"2025-07-02T02:10:41.075",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980185,1751422241084,-498.82596909,0.00016698,2,"2025-07-02T02:10:41.084",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980187,1751422241095,-2283.86,0.00016698,2,"2025-07-02T02:10:41.095",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980189,1751422241105,-432.85080966,0.00016698,2,"2025-07-02T02:10:41.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980191,1751422241115,-737.06,0.00016698,2,"2025-07-02T02:10:41.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980193,1751422241124,-490.0,0.00016698,2,"2025-07-02T02:10:41.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980195,1751422241134,-490.0,0.00016698,2,"2025-07-02T02:10:41.134",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980197,1751422241144,-490.0,0.00016698,2,"2025-07-02T02:10:41.144",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980199,1751422241154,-490.0,0.00016698,2,"2025-07-02T02:10:41.154",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980201,1751422241163,-490.0,0.00016698,2,"2025-07-02T02:10:41.163",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980203,1751422241172,-490.0,0.00016698,2,"2025-07-02T02:10:41.172",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980205,1751422241181,-528.97195957,0.00016698,2,"2025-07-02T02:10:41.181",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980207,1751422241190,-763.27,0.00016698,2,"2025-07-02T02:10:41.190",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980209,1751422241200,-490.0,0.00016698,2,"2025-07-02T02:10:41.200",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980211,1751422241209,-490.0,0.00016698,2,"2025-07-02T02:10:41.209",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980213,1751422241218,-1320.88,0.00016698,2,"2025-07-02T02:10:41.218",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980215,1751422241227,-490.0,0.00016698,2,"2025-07-02T02:10:41.227",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980217,1751422241238,-490.0,0.00016698,2,"2025-07-02T02:10:41.238",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980218,1751422241248,-508.33342046,0.00016699,2,"2025-07-02T02:10:41.248",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980220,1751422241257,-495.40886394,0.00016699,2,"2025-07-02T02:10:41.257",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980222,1751422241267,-500.38363741,0.00016699,2,"2025-07-02T02:10:41.267",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980224,1751422241277,-504.52128461,0.00016699,2,"2025-07-02T02:10:41.277",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980226,1751422241286,-490.0,0.00016699,2,"2025-07-02T02:10:41.286",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980228,1751422241295,-490.0,0.00016699,2,"2025-07-02T02:10:41.295",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980230,1751422241305,-501.72122028,0.00016699,2,"2025-07-02T02:10:41.305",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980232,1751422241315,-490.0,0.00016699,2,"2025-07-02T02:10:41.315",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980235,1751422241324,-487.0,0.00016699,2,"2025-07-02T02:10:41.324",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980236,1751422241333,-492.82307799,0.00016699,2,"2025-07-02T02:10:41.333",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980238,1751422241343,-490.0,0.00016699,2,"2025-07-02T02:10:41.343",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980240,1751422241356,-565.85389812,0.00016699,2,"2025-07-02T02:10:41.356",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980242,1751422241368,-449.8034486,0.00016699,2,"2025-07-02T02:10:41.368",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980244,1751422241378,-490.0,0.00016699,2,"2025-07-02T02:10:41.378",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980246,1751422241387,-490.0,0.00016699,2,"2025-07-02T02:10:41.387",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980249,1751422241399,-536.96423896,0.00016699,2,"2025-07-02T02:10:41.399",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980251,1751422241411,-490.0,0.00016699,2,"2025-07-02T02:10:41.411",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980252,1751422241421,-490.0,0.00016699,2,"2025-07-02T02:10:41.421",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980255,1751422241432,-502.92860584,0.00016699,2,"2025-07-02T02:10:41.432",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980256,1751422241442,-246.93774241,0.00016699,2,"2025-07-02T02:10:41.442",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980258,1751422241451,-496.34355234,0.00016699,2,"2025-07-02T02:10:41.451",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980260,1751422241460,-492.38734302,0.00016699,2,"2025-07-02T02:10:41.460",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980263,1751422241470,-490.0,0.00016699,2,"2025-07-02T02:10:41.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980265,1751422241483,-493.23991871,0.00016699,2,"2025-07-02T02:10:41.483",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980267,1751422241495,-490.0,0.00016699,2,"2025-07-02T02:10:41.495",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980269,1751422241504,-504.99669977,0.00016699,2,"2025-07-02T02:10:41.504",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980271,1751422241513,-490.0,0.00016699,2,"2025-07-02T02:10:41.513",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980272,1751422241522,-162.1272528,0.00016699,2,"2025-07-02T02:10:41.522",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980274,1751422241532,-493.23585289,0.00016699,2,"2025-07-02T02:10:41.532",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980276,1751422241541,-491.1204475,0.00016699,2,"2025-07-02T02:10:41.541",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980278,1751422241551,-573.97,0.00016699,2,"2025-07-02T02:10:41.551",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980280,1751422241560,-492.26137401,0.00016699,2,"2025-07-02T02:10:41.560",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980282,1751422241569,-490.0,0.00016699,2,"2025-07-02T02:10:41.569",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980284,1751422241579,-514.74294246,0.00016699,2,"2025-07-02T02:10:41.579",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980286,1751422241589,-520.80285168,0.00016699,2,"2025-07-02T02:10:41.589",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980288,1751422241598,-490.0,0.00016699,2,"2025-07-02T02:10:41.598",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980290,1751422241607,-490.0,0.00016699,2,"2025-07-02T02:10:41.607",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980292,1751422241616,-491.69160578,0.00016699,2,"2025-07-02T02:10:41.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980294,1751422241626,-600.23,0.00016699,2,"2025-07-02T02:10:41.626",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980296,1751422241635,-490.0,0.00016699,2,"2025-07-02T02:10:41.635",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980298,1751422241644,-490.0,0.00016699,2,"2025-07-02T02:10:41.644",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980300,1751422241654,-470.0,0.00016699,2,"2025-07-02T02:10:41.654",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980302,1751422241663,-490.0,0.00016699,2,"2025-07-02T02:10:41.663",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980304,1751422241674,-510.14930891,0.00016699,2,"2025-07-02T02:10:41.674",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980306,1751422241683,-490.0,0.00016699,2,"2025-07-02T02:10:41.683",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980308,1751422241692,-490.0,0.00016699,2,"2025-07-02T02:10:41.692",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980310,1751422241701,-499.16209292,0.00016699,2,"2025-07-02T02:10:41.701",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980312,1751422241711,-540.80558366,0.00016699,2,"2025-07-02T02:10:41.711",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980314,1751422241720,-490.0,0.00016699,2,"2025-07-02T02:10:41.720",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980316,1751422241730,-494.44965475,0.00016699,2,"2025-07-02T02:10:41.730",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980318,1751422241739,-490.0,0.00016699,2,"2025-07-02T02:10:41.739",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980320,1751422241748,-502.04548653,0.00016699,2,"2025-07-02T02:10:41.748",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980322,1751422241757,-490.0,0.00016699,2,"2025-07-02T02:10:41.757",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980324,1751422241766,-490.0,0.00016699,2,"2025-07-02T02:10:41.766",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980326,1751422241776,-490.0,0.00016699,2,"2025-07-02T02:10:41.776",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980328,1751422241785,-490.0,0.00016699,2,"2025-07-02T02:10:41.785",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980330,1751422241795,-490.0,0.00016699,2,"2025-07-02T02:10:41.795",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980332,1751422241804,-490.0,0.00016699,2,"2025-07-02T02:10:41.804",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980334,1751422241813,-396.40182745,0.00016699,2,"2025-07-02T02:10:41.813",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980336,1751422241824,-490.0,0.00016699,2,"2025-07-02T02:10:41.824",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980338,1751422241834,-495.26830101,0.00016699,2,"2025-07-02T02:10:41.834",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980340,1751422241843,-490.0,0.00016699,2,"2025-07-02T02:10:41.843",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980342,1751422241852,-490.0,0.00016699,2,"2025-07-02T02:10:41.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980344,1751422241861,-514.31081727,0.00016699,2,"2025-07-02T02:10:41.861",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980346,1751422241871,-490.0,0.00016699,2,"2025-07-02T02:10:41.871",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980348,1751422241881,-490.0,0.00016699,2,"2025-07-02T02:10:41.881",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980350,1751422241890,-492.64656668,0.00016699,2,"2025-07-02T02:10:41.890",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980352,1751422241899,-500.6673076,0.00016699,2,"2025-07-02T02:10:41.899",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980354,1751422241909,-490.0,0.00016699,2,"2025-07-02T02:10:41.909",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980356,1751422241918,-498.15729848,0.00016699,2,"2025-07-02T02:10:41.918",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980358,1751422241929,-497.84275276,0.00016699,2,"2025-07-02T02:10:41.929",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980360,1751422241938,-490.0,0.00016699,2,"2025-07-02T02:10:41.938",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980362,1751422241947,-496.97776585,0.00016699,2,"2025-07-02T02:10:41.947",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980364,1751422241956,-498.57627492,0.00016699,2,"2025-07-02T02:10:41.956",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980365,1751422241966,-490.0,0.00016699,2,"2025-07-02T02:10:41.966",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980367,1751422241976,-490.0,0.00016699,2,"2025-07-02T02:10:41.976",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980369,1751422241985,-490.0,0.00016699,2,"2025-07-02T02:10:41.985",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980371,1751422241994,-490.0,0.00016699,2,"2025-07-02T02:10:41.994",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980372,1751422242003,-479.0,0.00016699,2,"2025-07-02T02:10:42.003",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980374,1751422242012,-490.0,0.00016699,2,"2025-07-02T02:10:42.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980376,1751422242022,-490.0,0.00016699,2,"2025-07-02T02:10:42.022",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980378,1751422242031,-490.0,0.00016699,2,"2025-07-02T02:10:42.031",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980380,1751422242041,-490.0,0.00016699,2,"2025-07-02T02:10:42.041",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980382,1751422242050,-497.53919087,0.00016699,2,"2025-07-02T02:10:42.050",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980383,1751422242059,-496.72015403,0.00016699,2,"2025-07-02T02:10:42.059",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980385,1751422242068,-490.0,0.00016699,2,"2025-07-02T02:10:42.068",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980387,1751422242077,-490.0,0.00016699,2,"2025-07-02T02:10:42.077",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980389,1751422242086,-490.0,0.00016699,2,"2025-07-02T02:10:42.086",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980391,1751422242096,-564.34339107,0.00016699,2,"2025-07-02T02:10:42.096",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980392,1751422242105,-2417.28,0.00016699,2,"2025-07-02T02:10:42.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980394,1751422242114,-500.29856044,0.00016699,2,"2025-07-02T02:10:42.114",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980396,1751422242124,-490.0,0.00016699,2,"2025-07-02T02:10:42.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980398,1751422242132,-1235.46,0.00016699,2,"2025-07-02T02:10:42.132",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980400,1751422242141,-494.49141285,0.00016699,2,"2025-07-02T02:10:42.141",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980401,1751422242151,-598.82,0.00016699,2,"2025-07-02T02:10:42.151",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980403,1751422242160,-490.0,0.00016699,2,"2025-07-02T02:10:42.160",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980405,1751422242170,-838.32,0.00016699,2,"2025-07-02T02:10:42.170",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980407,1751422242179,-153.22376547,0.00016699,2,"2025-07-02T02:10:42.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980409,1751422242188,-490.0,0.00016699,2,"2025-07-02T02:10:42.188",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980410,1751422242197,-490.0,0.00016699,2,"2025-07-02T02:10:42.197",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980412,1751422242207,-490.47967725,0.00016699,2,"2025-07-02T02:10:42.207",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980414,1751422242217,-490.0,0.00016699,2,"2025-07-02T02:10:42.217",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980416,1751422242227,-490.0,0.00016699,2,"2025-07-02T02:10:42.227",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980418,1751422242236,-490.0,0.00016699,2,"2025-07-02T02:10:42.236",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980419,1751422242245,-729.7,0.00016699,2,"2025-07-02T02:10:42.245",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980421,1751422242254,-490.0,0.00016699,2,"2025-07-02T02:10:42.254",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980423,1751422242263,-494.13759461,0.00016699,2,"2025-07-02T02:10:42.263",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980425,1751422242273,-490.0,0.00016699,2,"2025-07-02T02:10:42.273",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980427,1751422242282,-497.20393821,0.00016699,2,"2025-07-02T02:10:42.282",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980428,1751422242291,-490.0,0.00016699,2,"2025-07-02T02:10:42.291",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980430,1751422242301,-490.0,0.00016699,2,"2025-07-02T02:10:42.301",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980432,1751422242310,-490.0,0.00016699,2,"2025-07-02T02:10:42.310",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980434,1751422242319,-490.0,0.00016699,2,"2025-07-02T02:10:42.319",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980436,1751422242329,-208.77136048,0.00016699,2,"2025-07-02T02:10:42.329",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980438,1751422242338,-490.0,0.00016699,2,"2025-07-02T02:10:42.338",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980440,1751422242347,-490.0,0.00016699,2,"2025-07-02T02:10:42.347",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980441,1751422242359,-500.10977432,0.00016699,2,"2025-07-02T02:10:42.359",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980443,1751422242368,-490.0,0.00016699,2,"2025-07-02T02:10:42.368",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980445,1751422242378,-490.0,0.00016699,2,"2025-07-02T02:10:42.378",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980447,1751422242390,-503.56697735,0.00016699,2,"2025-07-02T02:10:42.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980471,1751422242614,-493.37510734,0.00016699,2,"2025-07-02T02:10:42.614",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980473,1751422242624,-490.0,0.00016699,2,"2025-07-02T02:10:42.624",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980475,1751422242633,-506.94760836,0.00016699,2,"2025-07-02T02:10:42.633",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980477,1751422242642,-565.68,0.00016699,2,"2025-07-02T02:10:42.642",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980479,1751422242652,-490.0,0.00016699,2,"2025-07-02T02:10:42.652",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980480,1751422242661,-490.0,0.00016699,2,"2025-07-02T02:10:42.661",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980482,1751422242670,-490.0,0.00016699,2,"2025-07-02T02:10:42.670",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980484,1751422242679,-505.16029079,0.00016699,2,"2025-07-02T02:10:42.679",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980486,1751422242688,-504.13875718,0.00016699,2,"2025-07-02T02:10:42.688",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980488,1751422242697,-490.0,0.00016699,2,"2025-07-02T02:10:42.697",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980490,1751422242707,-5654.48,0.00016699,2,"2025-07-02T02:10:42.707",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980491,1751422242715,-490.0,0.00016699,2,"2025-07-02T02:10:42.715",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980493,1751422242724,-490.0,0.00016699,2,"2025-07-02T02:10:42.724",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980495,1751422242736,-490.0,0.00016699,2,"2025-07-02T02:10:42.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980497,1751422242745,-490.0,0.00016699,2,"2025-07-02T02:10:42.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980499,1751422242754,-490.0,0.00016699,2,"2025-07-02T02:10:42.754",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980501,1751422242763,-490.0,0.00016699,2,"2025-07-02T02:10:42.763",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980503,1751422242773,-490.0,0.00016699,2,"2025-07-02T02:10:42.773",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980505,1751422242782,-490.0,0.00016699,2,"2025-07-02T02:10:42.782",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980506,1751422242791,-490.0,0.00016699,2,"2025-07-02T02:10:42.791",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980508,1751422242800,-490.0,0.00016699,2,"2025-07-02T02:10:42.800",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980510,1751422242810,-490.0,0.00016699,2,"2025-07-02T02:10:42.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980512,1751422242819,-491.19476011,0.00016699,2,"2025-07-02T02:10:42.819",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980514,1751422242828,-1245.32,0.00016699,2,"2025-07-02T02:10:42.828",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980516,1751422242837,-1997.85,0.00016699,2,"2025-07-02T02:10:42.837",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980517,1751422242846,-490.0,0.00016699,2,"2025-07-02T02:10:42.846",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980519,1751422242855,-1406.26,0.00016699,2,"2025-07-02T02:10:42.855",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980521,1751422242864,-495.09361849,0.00016699,2,"2025-07-02T02:10:42.864",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980523,1751422242873,-490.0,0.00016699,2,"2025-07-02T02:10:42.873",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980525,1751422242883,-490.0,0.00016699,2,"2025-07-02T02:10:42.883",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980527,1751422242892,-490.0,0.00016699,2,"2025-07-02T02:10:42.892",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980529,1751422242902,-490.0,0.00016699,2,"2025-07-02T02:10:42.902",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980531,1751422242911,-490.0,0.00016699,2,"2025-07-02T02:10:42.911",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980532,1751422242921,-609.78,0.00016699,2,"2025-07-02T02:10:42.921",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980534,1751422242930,-495.67047558,0.00016699,2,"2025-07-02T02:10:42.930",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980536,1751422242939,-490.0,0.00016699,2,"2025-07-02T02:10:42.939",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980538,1751422242949,-490.0,0.00016699,2,"2025-07-02T02:10:42.949",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980540,1751422242958,-515.94345128,0.00016699,2,"2025-07-02T02:10:42.958",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980542,1751422242967,-958.74,0.00016699,2,"2025-07-02T02:10:42.967",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980544,1751422242977,-490.0,0.00016699,2,"2025-07-02T02:10:42.977",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980545,1751422242986,-490.0,0.00016699,2,"2025-07-02T02:10:42.986",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980547,1751422242995,-3257.49,0.00016699,2,"2025-07-02T02:10:42.995",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980549,1751422243004,-490.0,0.00016699,2,"2025-07-02T02:10:43.004",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980551,1751422243014,-622.34886035,0.00016699,2,"2025-07-02T02:10:43.014",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980553,1751422243027,-490.0,0.00016699,2,"2025-07-02T02:10:43.027",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980555,1751422243036,-490.0,0.00016699,2,"2025-07-02T02:10:43.036",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980557,1751422243046,-492.50329168,0.00016699,2,"2025-07-02T02:10:43.046",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980559,1751422243057,-490.0,0.00016699,2,"2025-07-02T02:10:43.057",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980561,1751422243066,-490.0,0.00016699,2,"2025-07-02T02:10:43.066",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980562,1751422243076,-491.1156139,0.00016699,2,"2025-07-02T02:10:43.076",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980564,1751422243085,-1699.22,0.00016699,2,"2025-07-02T02:10:43.085",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980566,1751422243095,-490.0,0.00016699,2,"2025-07-02T02:10:43.095",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980568,1751422243105,-542.17,0.00016699,2,"2025-07-02T02:10:43.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980570,1751422243115,-523.68,0.00016699,2,"2025-07-02T02:10:43.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980571,1751422243125,-503.17691326,0.00016699,2,"2025-07-02T02:10:43.125",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980573,1751422243136,-654.96,0.00016699,2,"2025-07-02T02:10:43.136",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980575,1751422243147,-490.0,0.00016699,2,"2025-07-02T02:10:43.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980577,1751422243157,-490.0,0.00016699,2,"2025-07-02T02:10:43.157",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980579,1751422243168,-2791.78,0.00016699,2,"2025-07-02T02:10:43.168",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980581,1751422243178,-490.0,0.00016699,2,"2025-07-02T02:10:43.178",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980583,1751422243188,-320.40437651,0.00016699,2,"2025-07-02T02:10:43.188",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980585,1751422243198,-490.0,0.00016699,2,"2025-07-02T02:10:43.198",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980586,1751422243207,-490.0,0.00016699,2,"2025-07-02T02:10:43.207",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980588,1751422243217,-598.7,0.00016699,2,"2025-07-02T02:10:43.217",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980590,1751422243226,-490.0,0.00016699,2,"2025-07-02T02:10:43.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980592,1751422243235,-490.0,0.00016699,2,"2025-07-02T02:10:43.235",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980594,1751422243245,-490.0,0.00016699,2,"2025-07-02T02:10:43.245",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980596,1751422243254,-490.0,0.00016699,2,"2025-07-02T02:10:43.254",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980598,1751422243264,-490.0,0.00016699,2,"2025-07-02T02:10:43.264",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980600,1751422243280,-490.0,0.00016699,2,"2025-07-02T02:10:43.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980602,1751422243291,-490.0,0.00016699,2,"2025-07-02T02:10:43.291",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980604,1751422243300,-490.0,0.00016699,2,"2025-07-02T02:10:43.300",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980605,1751422243309,-490.0,0.00016699,2,"2025-07-02T02:10:43.309",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980606,1751422243319,-509.88097459,0.00016699,2,"2025-07-02T02:10:43.319",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980607,1751422243329,-490.0,0.00016699,2,"2025-07-02T02:10:43.329",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980608,1751422243337,-607.87,0.00016699,2,"2025-07-02T02:10:43.337",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980609,1751422243346,-490.0,0.00016699,2,"2025-07-02T02:10:43.346",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980610,1751422243358,-490.0,0.00016699,2,"2025-07-02T02:10:43.358",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980611,1751422243366,-1070.48,0.00016699,2,"2025-07-02T02:10:43.366",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980612,1751422243375,-490.0,0.00016699,2,"2025-07-02T02:10:43.375",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980613,1751422243384,-490.0,0.00016699,2,"2025-07-02T02:10:43.384",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980614,1751422243394,-490.0,0.00016699,2,"2025-07-02T02:10:43.394",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980615,1751422243404,-742.93,0.00016699,2,"2025-07-02T02:10:43.404",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980616,1751422243414,-1775.7,0.00016699,2,"2025-07-02T02:10:43.414",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980617,1751422243423,-490.0,0.00016699,2,"2025-07-02T02:10:43.423",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980618,1751422243433,-490.0,0.00016699,2,"2025-07-02T02:10:43.433",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980619,1751422243443,-490.0,0.00016699,2,"2025-07-02T02:10:43.443",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980620,1751422243452,-490.0,0.00016699,2,"2025-07-02T02:10:43.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980622,1751422243461,-490.0,0.00016699,2,"2025-07-02T02:10:43.461",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980623,1751422243471,-1355.19,0.00016699,2,"2025-07-02T02:10:43.471",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980625,1751422243480,-596.94,0.00016699,2,"2025-07-02T02:10:43.480",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980627,1751422243489,-490.0,0.00016699,2,"2025-07-02T02:10:43.489",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980629,1751422243498,-490.0,0.00016699,2,"2025-07-02T02:10:43.498",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980631,1751422243508,-490.0,0.00016699,2,"2025-07-02T02:10:43.508",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980633,1751422243517,-490.0,0.00016699,2,"2025-07-02T02:10:43.517",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980635,1751422243528,-490.0,0.00016699,2,"2025-07-02T02:10:43.528",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980637,1751422243537,-1328.23,0.00016699,2,"2025-07-02T02:10:43.537",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980639,1751422243547,-490.0,0.00016699,2,"2025-07-02T02:10:43.547",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980641,1751422243556,-490.0,0.00016699,2,"2025-07-02T02:10:43.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980643,1751422243566,-10472.3271363,0.000167,2,"2025-07-02T02:10:43.566",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980645,1751422243575,-500.0,0.000167,2,"2025-07-02T02:10:43.575",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980647,1751422243585,-500.0,0.000167,2,"2025-07-02T02:10:43.585",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980649,1751422243596,-215.55321339,0.000167,2,"2025-07-02T02:10:43.596",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980651,1751422243607,-500.0,0.000167,2,"2025-07-02T02:10:43.607",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980653,1751422243616,-500.0,0.000167,2,"2025-07-02T02:10:43.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980655,1751422243625,-187.70659235,0.000167,2,"2025-07-02T02:10:43.625",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980657,1751422243634,-500.0,0.000167,2,"2025-07-02T02:10:43.634",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980659,1751422243644,-1003.36,0.000167,2,"2025-07-02T02:10:43.644",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980661,1751422243653,-1610.43555126,0.00016701,2,"2025-07-02T02:10:43.653",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980698,1751422243991,-4350.8,0.00016701,2,"2025-07-02T02:10:43.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980744,1751422244537,-753.0,0.00016374,2,"2025-07-02T02:10:44.537",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980745,1751422244546,-490.0,0.00016699,2,"2025-07-02T02:10:44.546",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980746,1751422244556,-20514.0598986,0.00016701,2,"2025-07-02T02:10:44.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980750,1751422245609,-262.97013897,0.00016698,2,"2025-07-02T02:10:45.609",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980751,1751422259129,559.0,0.00013338,2,"2025-07-02T02:10:59.129",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980752,1751422300942,789.64460407,0.0002739,120,"2025-07-02T02:11:40.942",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980753,1751422303273,808.44867085,0.0002739,120,"2025-07-02T02:11:43.273",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980756,1751422464389,154.26,0.00013699,2,"2025-07-02T02:14:24.389",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980768,1751422586289,412.55959179,0.00016849,30,"2025-07-02T02:16:26.289",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980769,1751422586401,412.55959179,0.00016932,30,"2025-07-02T02:16:26.401",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980770,1751422586559,412.55959179,0.00016986,30,"2025-07-02T02:16:26.559",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980771,1751422586668,412.55959179,0.00017068,30,"2025-07-02T02:16:26.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980772,1751422586790,412.55959179,0.00017123,30,"2025-07-02T02:16:26.790",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980773,1751422586910,412.55959179,0.00017178,30,"2025-07-02T02:16:26.910",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980774,1751422587024,412.55959179,0.0001726,30,"2025-07-02T02:16:27.024",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980775,1751422587177,412.55959179,0.00017315,30,"2025-07-02T02:16:27.177",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980776,1751422587280,412.55959179,0.00017397,30,"2025-07-02T02:16:27.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980777,1751422587410,412.55959179,0.00017452,30,"2025-07-02T02:16:27.410",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980778,1751422587538,412.55959179,0.00017534,30,"2025-07-02T02:16:27.538",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368980779,1751422587665,412.55959179,0.00017589,30,"2025-07-02T02:16:27.665",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981005,1751422822488,510.9978128,0.000165,120,"2025-07-02T02:20:22.488",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981022,1751423234622,334.08321196,0.0002301,120,"2025-07-02T02:27:14.622",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981052,1751423319378,354.49428736,0.000246,120,"2025-07-02T02:28:39.378",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981064,1751423431936,-617.9141118,0.0001495,2,"2025-07-02T02:30:31.936",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981065,1751423431948,-33.0858882,0.0001495,2,"2025-07-02T02:30:31.948",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981066,1751423431958,-250.0,0.00015,2,"2025-07-02T02:30:31.958",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981067,1751423431967,-551.0,0.00015171,2,"2025-07-02T02:30:31.967",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981068,1751423431977,-205.32766538,0.00015235,2,"2025-07-02T02:30:31.977",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981069,1751423431986,-651.0,0.00015299,2,"2025-07-02T02:30:31.986",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981070,1751423431994,-209.66386872,0.00015306,2,"2025-07-02T02:30:31.994",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981071,1751423432007,-335.70191435,0.00015306,2,"2025-07-02T02:30:32.007",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981072,1751423432088,-16.63421693,0.00015306,2,"2025-07-02T02:30:32.088",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981073,1751423432097,-221.7,0.00015335,2,"2025-07-02T02:30:32.097",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981075,1751423432107,-1807.97,0.00015351,2,"2025-07-02T02:30:32.107",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981077,1751423432116,-168.0,0.00015389,2,"2025-07-02T02:30:32.116",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981079,1751423432125,-5588.01,0.000154,2,"2025-07-02T02:30:32.125",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981081,1751423432134,-200.0,0.00015429,7,"2025-07-02T02:30:32.134",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981083,1751423432143,-1000.0,0.00015502,2,"2025-07-02T02:30:32.143",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981085,1751423432152,-566.94,0.00015548,2,"2025-07-02T02:30:32.152",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981087,1751423432161,-200.0,0.00015638,2,"2025-07-02T02:30:32.161",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981089,1751423432170,-167.03,0.00015675,2,"2025-07-02T02:30:32.170",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981091,1751423432179,-250.0,0.00015726,2,"2025-07-02T02:30:32.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981092,1751423432188,-378.51180253,0.0001587,2,"2025-07-02T02:30:32.188",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981094,1751423432197,-207.4,0.00015871,2,"2025-07-02T02:30:32.197",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981096,1751423432207,-2058.12251748,0.000159,2,"2025-07-02T02:30:32.207",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981098,1751423432217,-500.0,0.00015945,2,"2025-07-02T02:30:32.217",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981099,1751423432226,-562.0,0.00015953,2,"2025-07-02T02:30:32.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981100,1751423432234,-562.0,0.00016321,2,"2025-07-02T02:30:32.234",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981101,1751423432243,-290.531965,0.00016372,2,"2025-07-02T02:30:32.243",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981102,1751423432253,-2000.0,0.00016444,5,"2025-07-02T02:30:32.253",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981103,1751423432262,-550.0,0.00016455,2,"2025-07-02T02:30:32.262",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981104,1751423432271,-168.0,0.00016455,2,"2025-07-02T02:30:32.271",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981105,1751423432280,-151.0,0.0001649,2,"2025-07-02T02:30:32.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981106,1751423432289,-153.60250212,0.0001649,2,"2025-07-02T02:30:32.289",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981107,1751423432298,-151.0,0.0001649,2,"2025-07-02T02:30:32.298",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981108,1751423432308,-151.0,0.0001649,2,"2025-07-02T02:30:32.308",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981109,1751423432317,-151.0,0.0001649,2,"2025-07-02T02:30:32.317",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981110,1751423432327,-151.0,0.0001649,2,"2025-07-02T02:30:32.327",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981111,1751423432336,-151.0,0.0001649,2,"2025-07-02T02:30:32.336",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981112,1751423432346,-151.0,0.0001649,2,"2025-07-02T02:30:32.346",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981113,1751423432356,-155.774154,0.0001649,2,"2025-07-02T02:30:32.356",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981114,1751423432366,-836.11932155,0.00016493,2,"2025-07-02T02:30:32.366",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981115,1751423432375,-2500.0,0.000165,2,"2025-07-02T02:30:32.375",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981116,1751423432384,-2500.0,0.000165,2,"2025-07-02T02:30:32.384",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981117,1751423432393,-2500.0,0.000165,2,"2025-07-02T02:30:32.393",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981118,1751423432403,-2000.0,0.000165,5,"2025-07-02T02:30:32.403",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981119,1751423432412,-200.0,0.00016578,2,"2025-07-02T02:30:32.412",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981120,1751423432422,-205.32766537,0.00016591,2,"2025-07-02T02:30:32.422",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981121,1751423432431,-1250.16348427,0.000166,2,"2025-07-02T02:30:32.431",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981122,1751423432440,-2616.17673798,0.00016601,2,"2025-07-02T02:30:32.440",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981123,1751423432450,-178.92456055,0.00016601,2,"2025-07-02T02:30:32.450",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981124,1751423432459,-195.6201,0.00016612,2,"2025-07-02T02:30:32.459",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981125,1751423432468,-500.0,0.00016628,2,"2025-07-02T02:30:32.468",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981126,1751423432477,-500.0,0.00016628,2,"2025-07-02T02:30:32.477",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981127,1751423432486,-500.0,0.00016628,2,"2025-07-02T02:30:32.486",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981128,1751423432495,-500.0,0.00016628,2,"2025-07-02T02:30:32.495",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981129,1751423432504,-500.0,0.00016628,2,"2025-07-02T02:30:32.504",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981130,1751423432513,-500.0,0.00016628,2,"2025-07-02T02:30:32.513",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981131,1751423432523,-500.0,0.00016628,2,"2025-07-02T02:30:32.523",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981132,1751423432532,-500.0,0.00016628,2,"2025-07-02T02:30:32.532",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981133,1751423432541,-500.0,0.00016628,2,"2025-07-02T02:30:32.541",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981134,1751423432550,-500.0,0.00016628,2,"2025-07-02T02:30:32.550",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981135,1751423432559,-500.0,0.00016628,2,"2025-07-02T02:30:32.559",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981136,1751423432568,-500.0,0.00016628,2,"2025-07-02T02:30:32.568",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981137,1751423432577,-500.0,0.00016628,2,"2025-07-02T02:30:32.577",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981138,1751423432586,-500.0,0.00016628,2,"2025-07-02T02:30:32.586",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981139,1751423432595,-500.0,0.00016628,2,"2025-07-02T02:30:32.595",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981140,1751423432604,-500.0,0.00016628,2,"2025-07-02T02:30:32.604",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981141,1751423432614,-500.0,0.00016628,2,"2025-07-02T02:30:32.614",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981142,1751423432623,-500.0,0.00016628,2,"2025-07-02T02:30:32.623",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981143,1751423432632,-117.50824957,0.00016628,2,"2025-07-02T02:30:32.632",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981144,1751423432668,-283.36167208,0.00016628,2,"2025-07-02T02:30:32.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981145,1751423432679,-99.13007835,0.00016628,2,"2025-07-02T02:30:32.679",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981146,1751423432689,-500.0,0.00016628,2,"2025-07-02T02:30:32.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981147,1751423432699,-42.19203654,0.00016628,2,"2025-07-02T02:30:32.699",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981149,1751423437842,-177.84,0.0001584,2,"2025-07-02T02:30:37.842",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981150,1751423437852,-107.80796346,0.00016628,2,"2025-07-02T02:30:37.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981151,1751423437862,-150.0,0.00016628,2,"2025-07-02T02:30:37.862",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981152,1751423437871,-54.35203654,0.00016628,2,"2025-07-02T02:30:37.871",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981349,1751423439901,-95.64796346,0.00016628,2,"2025-07-02T02:30:39.901",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981351,1751423439910,-150.94188043,0.00016628,2,"2025-07-02T02:30:39.910",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981353,1751423439920,-191.27916287,0.00016628,2,"2025-07-02T02:30:39.920",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981383,1751423440317,-308.72083713,0.00016628,2,"2025-07-02T02:30:40.317",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981385,1751423440326,-53.86716288,0.00016628,2,"2025-07-02T02:30:40.326",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981989,1751423462394,512.0,0.00027397,120,"2025-07-02T02:31:02.394",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981990,1751423526626,154.26,0.00013699,2,"2025-07-02T02:32:06.626",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981995,1751423622555,421.0,0.0002739,120,"2025-07-02T02:33:42.555",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368981999,1751423678908,647.11365331,0.0002739,120,"2025-07-02T02:34:38.908",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982000,1751423739163,302.0,0.00027397,120,"2025-07-02T02:35:39.163",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982038,1751424084259,200.0,0.00027,120,"2025-07-02T02:41:24.259",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982049,1751424200506,500.0,0.00027397,120,"2025-07-02T02:43:20.506",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982093,1751424597011,154.26,0.00013699,2,"2025-07-02T02:49:57.011",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982094,1751424631941,-250.0,0.00015,2,"2025-07-02T02:50:31.941",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982095,1751424631951,-200.0,0.00015044,2,"2025-07-02T02:50:31.951",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982096,1751424631961,-591.36,0.00015082,2,"2025-07-02T02:50:31.961",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982097,1751424631970,-203.22,0.00015165,2,"2025-07-02T02:50:31.970",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982098,1751424631980,-250.0,0.00015298,2,"2025-07-02T02:50:31.980",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982099,1751424631989,-200.0,0.00015493,7,"2025-07-02T02:50:31.989",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982100,1751424631998,-126.90212117,0.00015596,2,"2025-07-02T02:50:31.998",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982101,1751424632045,-1487.32787883,0.00015596,2,"2025-07-02T02:50:32.045",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982102,1751424632055,-1000.0,0.00015605,2,"2025-07-02T02:50:32.055",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982103,1751424632064,-168.0,0.00015625,2,"2025-07-02T02:50:32.064",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982104,1751424632074,-250.0,0.00015644,2,"2025-07-02T02:50:32.074",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982105,1751424632083,-1200.0,0.00015676,2,"2025-07-02T02:50:32.083",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982106,1751424632093,-23900.0,0.00015677,2,"2025-07-02T02:50:32.093",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982107,1751424632103,-200.0,0.00015727,2,"2025-07-02T02:50:32.103",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982108,1751424632112,-207.4,0.00015871,2,"2025-07-02T02:50:32.112",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982109,1751424632121,-2500.0,0.000159,2,"2025-07-02T02:50:32.121",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982110,1751424632131,-2782.11514021,0.000159,2,"2025-07-02T02:50:32.131",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982111,1751424632140,-1204.08472078,0.00015908,2,"2025-07-02T02:50:32.140",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982112,1751424632149,-502.60377095,0.00015973,2,"2025-07-02T02:50:32.149",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982113,1751424632159,-300.0,0.00015989,2,"2025-07-02T02:50:32.159",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982114,1751424632171,-4522.61143086,0.0001599,2,"2025-07-02T02:50:32.171",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982115,1751424632181,-151.0,0.0001599,2,"2025-07-02T02:50:32.181",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982116,1751424632190,-151.0,0.0001599,2,"2025-07-02T02:50:32.190",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982117,1751424632199,-225.5086599,0.0001599,2,"2025-07-02T02:50:32.199",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982118,1751424632210,-563.53385334,0.0001599,2,"2025-07-02T02:50:32.210",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982119,1751424632219,-151.0,0.0001599,2,"2025-07-02T02:50:32.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982120,1751424632228,-151.0,0.0001599,2,"2025-07-02T02:50:32.228",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982121,1751424632238,-151.0,0.0001599,2,"2025-07-02T02:50:32.238",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982122,1751424632247,-151.0,0.0001599,2,"2025-07-02T02:50:32.247",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982123,1751424632256,-151.0,0.0001599,2,"2025-07-02T02:50:32.256",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982124,1751424632265,-151.0,0.0001599,2,"2025-07-02T02:50:32.265",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982125,1751424632274,-151.0,0.0001599,2,"2025-07-02T02:50:32.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982126,1751424632283,-151.0,0.0001599,2,"2025-07-02T02:50:32.283",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982127,1751424632292,-151.0,0.0001599,2,"2025-07-02T02:50:32.292",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982128,1751424632300,-151.0,0.0001599,2,"2025-07-02T02:50:32.300",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982129,1751424632312,-151.0,0.0001599,2,"2025-07-02T02:50:32.312",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982131,1751424632322,-151.0,0.0001599,2,"2025-07-02T02:50:32.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982133,1751424632332,-93897.20152371,0.00015999,2,"2025-07-02T02:50:32.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982135,1751424632341,-5838.44678722,0.00015999,2,"2025-07-02T02:50:32.341",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982137,1751424632350,-500.0,0.00016,2,"2025-07-02T02:50:32.350",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982139,1751424632359,-33549.21475243,0.00016,2,"2025-07-02T02:50:32.359",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982148,1751424632443,-400.0,0.00016,2,"2025-07-02T02:50:32.443",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982150,1751424632454,-1002.41247403,0.00016,2,"2025-07-02T02:50:32.454",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982153,1751424632465,-415.87469936,0.00016,2,"2025-07-02T02:50:32.465",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982155,1751424632478,-2560.36737096,0.00016,2,"2025-07-02T02:50:32.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982162,1751424632540,-250.0,0.00016,2,"2025-07-02T02:50:32.540",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982165,1751424632562,-103083.67373871,0.00016,2,"2025-07-02T02:50:32.562",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982167,1751424632571,-168.0,0.00016108,2,"2025-07-02T02:50:32.571",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982169,1751424632581,-167.31,0.00016138,2,"2025-07-02T02:50:32.581",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982171,1751424632590,-799.0979602,0.00016263,2,"2025-07-02T02:50:32.590",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982173,1751424632600,-172.0,0.00016301,2,"2025-07-02T02:50:32.600",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982175,1751424632611,-10246.003112,0.00016376,2,"2025-07-02T02:50:32.611",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982177,1751424632622,-172.0,0.00016396,2,"2025-07-02T02:50:32.622",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982179,1751424632631,-514.31081727,0.00016438,2,"2025-07-02T02:50:32.631",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982181,1751424632640,-492.64656668,0.00016438,2,"2025-07-02T02:50:32.640",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982183,1751424632649,-588.67,0.00016438,2,"2025-07-02T02:50:32.649",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982184,1751424632658,-490.0,0.00016438,2,"2025-07-02T02:50:32.658",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982186,1751424632667,-490.0,0.00016438,2,"2025-07-02T02:50:32.667",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982188,1751424632677,-738.02,0.00016438,2,"2025-07-02T02:50:32.677",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982190,1751424632686,-490.0,0.00016438,2,"2025-07-02T02:50:32.686",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982192,1751424632696,-490.0,0.00016438,2,"2025-07-02T02:50:32.696",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982194,1751424632705,-490.0,0.00016438,2,"2025-07-02T02:50:32.705",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982196,1751424632715,-490.0,0.00016438,2,"2025-07-02T02:50:32.715",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982198,1751424632724,-490.0,0.00016438,2,"2025-07-02T02:50:32.724",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982200,1751424632733,-810.31,0.00016438,2,"2025-07-02T02:50:32.733",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982202,1751424632743,-490.0,0.00016438,2,"2025-07-02T02:50:32.743",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982204,1751424632752,-490.0,0.00016438,2,"2025-07-02T02:50:32.752",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982206,1751424632762,-498.9522535,0.00016438,2,"2025-07-02T02:50:32.762",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982208,1751424632771,-490.0,0.00016438,2,"2025-07-02T02:50:32.771",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982210,1751424632782,-490.0,0.00016438,2,"2025-07-02T02:50:32.782",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982212,1751424632791,-490.0,0.00016438,2,"2025-07-02T02:50:32.791",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982214,1751424632800,-511.52179027,0.00016438,2,"2025-07-02T02:50:32.800",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982216,1751424632810,-490.0,0.00016438,2,"2025-07-02T02:50:32.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982218,1751424632819,-502.91873604,0.00016438,2,"2025-07-02T02:50:32.819",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982220,1751424632828,-490.0,0.00016438,2,"2025-07-02T02:50:32.828",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982222,1751424632838,-490.0,0.00016438,2,"2025-07-02T02:50:32.838",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982224,1751424632847,-849.97,0.00016438,2,"2025-07-02T02:50:32.847",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982226,1751424632857,-490.0,0.00016438,2,"2025-07-02T02:50:32.857",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982228,1751424632867,-490.0,0.00016438,2,"2025-07-02T02:50:32.867",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982230,1751424632876,-490.0,0.00016438,2,"2025-07-02T02:50:32.876",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982231,1751424632885,-490.0,0.00016438,2,"2025-07-02T02:50:32.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982232,1751424632895,-490.0,0.00016438,2,"2025-07-02T02:50:32.895",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982233,1751424632905,-490.0,0.00016438,2,"2025-07-02T02:50:32.905",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982234,1751424632915,-490.0,0.00016438,2,"2025-07-02T02:50:32.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982235,1751424632925,-490.0,0.00016438,2,"2025-07-02T02:50:32.925",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982236,1751424632935,-761.76,0.00016438,2,"2025-07-02T02:50:32.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982237,1751424632945,-1897.6,0.00016438,2,"2025-07-02T02:50:32.945",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982238,1751424632954,-2283.86,0.00016438,2,"2025-07-02T02:50:32.954",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982239,1751424632963,-695.16,0.00016438,2,"2025-07-02T02:50:32.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982240,1751424632972,-490.55433484,0.00016438,2,"2025-07-02T02:50:32.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982241,1751424632983,-490.0,0.00016438,2,"2025-07-02T02:50:32.983",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982242,1751424632992,-153.99728685,0.00016438,2,"2025-07-02T02:50:32.992",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982243,1751424633001,-490.63977985,0.00016438,2,"2025-07-02T02:50:33.001",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982244,1751424633011,-493.31309227,0.00016438,2,"2025-07-02T02:50:33.011",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982245,1751424633020,-446.9172589,0.00016438,2,"2025-07-02T02:50:33.020",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982246,1751424633030,-287.728041,0.00016438,2,"2025-07-02T02:50:33.030",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982247,1751424633039,-490.0,0.00016438,2,"2025-07-02T02:50:33.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982248,1751424633049,-796.46,0.00016438,2,"2025-07-02T02:50:33.049",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982249,1751424633059,-545.85,0.00016438,2,"2025-07-02T02:50:33.059",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982250,1751424633069,-490.0,0.00016438,2,"2025-07-02T02:50:33.069",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982251,1751424633079,-500.0,0.000165,3,"2025-07-02T02:50:33.079",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982252,1751424633088,-250.0,0.000165,2,"2025-07-02T02:50:33.088",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982253,1751424633098,-1454.7396136,0.00016506,2,"2025-07-02T02:50:33.098",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982254,1751424633107,-172.0,0.00016509,2,"2025-07-02T02:50:33.107",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982255,1751424633117,-836.11932155,0.0001653,2,"2025-07-02T02:50:33.117",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982256,1751424633126,-274.00956,0.0001653,2,"2025-07-02T02:50:33.126",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982257,1751424633138,-151.0,0.00016538,2,"2025-07-02T02:50:33.138",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982258,1751424633147,-1204.08472071,0.00016563,2,"2025-07-02T02:50:33.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982259,1751424633157,-200.0,0.00016573,2,"2025-07-02T02:50:33.157",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982260,1751424633169,-172.0,0.00016592,2,"2025-07-02T02:50:33.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982261,1751424633179,-3178.50106603,0.00016598,2,"2025-07-02T02:50:33.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982262,1751424633189,-4106.2531,0.00016599,2,"2025-07-02T02:50:33.189",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982263,1751424633198,-1000.0,0.00016599,2,"2025-07-02T02:50:33.198",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982264,1751424633208,-555.0384,0.00016599,2,"2025-07-02T02:50:33.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982265,1751424633217,-176.41324,0.00016599,2,"2025-07-02T02:50:33.217",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982266,1751424633227,-3798.38462659,0.000166,2,"2025-07-02T02:50:33.227",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982267,1751424633236,-163.54370938,0.00016601,2,"2025-07-02T02:50:33.236",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982268,1751424633246,-1454.7396136,0.00016605,2,"2025-07-02T02:50:33.246",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982269,1751424633255,-500.0,0.00016623,2,"2025-07-02T02:50:33.255",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982270,1751424633265,-500.0,0.00016623,2,"2025-07-02T02:50:33.265",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982271,1751424633274,-500.0,0.00016623,2,"2025-07-02T02:50:33.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982272,1751424633284,-500.0,0.00016623,2,"2025-07-02T02:50:33.284",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982273,1751424633294,-500.0,0.00016623,2,"2025-07-02T02:50:33.294",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982274,1751424633303,-500.0,0.00016623,2,"2025-07-02T02:50:33.303",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982275,1751424633313,-500.0,0.00016623,2,"2025-07-02T02:50:33.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982276,1751424633322,-500.0,0.00016623,2,"2025-07-02T02:50:33.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982277,1751424633331,-500.0,0.00016623,2,"2025-07-02T02:50:33.331",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982278,1751424633341,-500.0,0.00016623,2,"2025-07-02T02:50:33.341",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982279,1751424633350,-500.0,0.00016623,2,"2025-07-02T02:50:33.350",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982280,1751424633360,-500.0,0.00016623,2,"2025-07-02T02:50:33.360",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982281,1751424633369,-500.0,0.00016623,2,"2025-07-02T02:50:33.369",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982282,1751424633379,-500.0,0.00016623,2,"2025-07-02T02:50:33.379",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982283,1751424633388,-500.0,0.00016623,2,"2025-07-02T02:50:33.388",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982284,1751424633397,-500.0,0.00016623,2,"2025-07-02T02:50:33.397",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982285,1751424633407,-500.0,0.00016623,2,"2025-07-02T02:50:33.407",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982286,1751424633416,-500.0,0.00016623,2,"2025-07-02T02:50:33.416",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982287,1751424633426,-500.0,0.00016623,2,"2025-07-02T02:50:33.426",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982288,1751424633435,-500.0,0.00016623,2,"2025-07-02T02:50:33.435",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982289,1751424633445,-500.0,0.00016623,2,"2025-07-02T02:50:33.445",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982290,1751424633455,-500.0,0.00016623,2,"2025-07-02T02:50:33.455",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982291,1751424633465,-500.0,0.00016623,2,"2025-07-02T02:50:33.465",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982292,1751424633474,-500.0,0.00016623,2,"2025-07-02T02:50:33.474",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982293,1751424633484,-500.0,0.00016623,2,"2025-07-02T02:50:33.484",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982294,1751424633494,-500.0,0.00016623,2,"2025-07-02T02:50:33.494",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982295,1751424633503,-500.0,0.00016623,2,"2025-07-02T02:50:33.503",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982296,1751424633512,-500.0,0.00016623,2,"2025-07-02T02:50:33.512",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982297,1751424633521,-500.0,0.00016623,2,"2025-07-02T02:50:33.521",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982298,1751424633531,-500.0,0.00016623,2,"2025-07-02T02:50:33.531",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982299,1751424633540,-500.0,0.00016623,2,"2025-07-02T02:50:33.540",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982300,1751424633549,-500.0,0.00016623,2,"2025-07-02T02:50:33.549",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982301,1751424633558,-500.0,0.00016623,2,"2025-07-02T02:50:33.558",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982302,1751424633567,-500.0,0.00016623,2,"2025-07-02T02:50:33.567",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982303,1751424633577,-500.0,0.00016623,2,"2025-07-02T02:50:33.577",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982304,1751424633586,-500.0,0.00016623,2,"2025-07-02T02:50:33.586",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982305,1751424633595,-500.0,0.00016623,2,"2025-07-02T02:50:33.595",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982306,1751424633604,-500.0,0.00016623,2,"2025-07-02T02:50:33.604",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982307,1751424633614,-500.0,0.00016623,2,"2025-07-02T02:50:33.614",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982308,1751424633624,-500.0,0.00016623,2,"2025-07-02T02:50:33.624",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982309,1751424633633,-500.0,0.00016623,2,"2025-07-02T02:50:33.633",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982310,1751424633643,-500.0,0.00016623,2,"2025-07-02T02:50:33.643",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982311,1751424633652,-500.0,0.00016623,2,"2025-07-02T02:50:33.652",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982312,1751424633661,-500.0,0.00016623,2,"2025-07-02T02:50:33.661",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982313,1751424633671,-500.0,0.00016623,2,"2025-07-02T02:50:33.671",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982314,1751424633680,-500.0,0.00016623,2,"2025-07-02T02:50:33.680",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982315,1751424633689,-500.0,0.00016623,2,"2025-07-02T02:50:33.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982316,1751424633699,-500.0,0.00016623,2,"2025-07-02T02:50:33.699",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982317,1751424633709,-500.0,0.00016623,2,"2025-07-02T02:50:33.709",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982318,1751424633718,-500.0,0.00016623,2,"2025-07-02T02:50:33.718",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982319,1751424633727,-500.0,0.00016623,2,"2025-07-02T02:50:33.727",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982320,1751424633738,-500.0,0.00016623,2,"2025-07-02T02:50:33.738",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982321,1751424633747,-500.0,0.00016623,2,"2025-07-02T02:50:33.747",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982322,1751424633757,-500.0,0.00016623,2,"2025-07-02T02:50:33.757",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982323,1751424633767,-500.0,0.00016623,2,"2025-07-02T02:50:33.767",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982324,1751424633776,-500.0,0.00016623,2,"2025-07-02T02:50:33.776",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982325,1751424633786,-500.0,0.00016623,2,"2025-07-02T02:50:33.786",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982326,1751424633795,-500.0,0.00016623,2,"2025-07-02T02:50:33.795",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982327,1751424633805,-500.0,0.00016623,2,"2025-07-02T02:50:33.805",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982328,1751424633815,-500.0,0.00016623,2,"2025-07-02T02:50:33.815",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982329,1751424633825,-500.0,0.00016623,2,"2025-07-02T02:50:33.825",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982330,1751424633834,-500.0,0.00016623,2,"2025-07-02T02:50:33.834",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982331,1751424633845,-500.0,0.00016623,2,"2025-07-02T02:50:33.845",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982332,1751424633855,-500.0,0.00016623,2,"2025-07-02T02:50:33.855",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982333,1751424633864,-500.0,0.00016623,2,"2025-07-02T02:50:33.864",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982334,1751424633874,-500.0,0.00016623,2,"2025-07-02T02:50:33.874",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982335,1751424633884,-500.0,0.00016623,2,"2025-07-02T02:50:33.884",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982336,1751424633895,-500.0,0.00016623,2,"2025-07-02T02:50:33.895",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982337,1751424633904,-500.0,0.00016623,2,"2025-07-02T02:50:33.904",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982338,1751424633914,-500.0,0.00016623,2,"2025-07-02T02:50:33.914",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982339,1751424633923,-500.0,0.00016623,2,"2025-07-02T02:50:33.923",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982340,1751424633933,-500.0,0.00016623,2,"2025-07-02T02:50:33.933",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982341,1751424633943,-516.8689,0.00016623,2,"2025-07-02T02:50:33.943",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982342,1751424633953,-150.0,0.00016628,2,"2025-07-02T02:50:33.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982343,1751424633962,-272.99783761,0.00016628,2,"2025-07-02T02:50:33.962",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982344,1751424633972,-500.0,0.00016628,2,"2025-07-02T02:50:33.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982345,1751424633982,-500.0,0.00016628,2,"2025-07-02T02:50:33.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982346,1751424633991,-1018.0,0.00016628,2,"2025-07-02T02:50:33.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982347,1751424634001,-519.0,0.00016628,2,"2025-07-02T02:50:34.001",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982348,1751424634011,-150.55784229,0.00016628,2,"2025-07-02T02:50:34.011",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982349,1751424634020,-151.92546906,0.00016628,2,"2025-07-02T02:50:34.020",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982350,1751424634030,-150.0,0.00016628,2,"2025-07-02T02:50:34.030",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982351,1751424634039,-268.04237834,0.00016628,2,"2025-07-02T02:50:34.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982352,1751424634049,-150.0,0.00016628,2,"2025-07-02T02:50:34.049",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982353,1751424634059,-150.0,0.00016628,2,"2025-07-02T02:50:34.059",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982354,1751424634068,-500.0,0.00016628,2,"2025-07-02T02:50:34.068",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982355,1751424634078,-2490.56941,0.00016628,2,"2025-07-02T02:50:34.078",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982356,1751424634087,-500.0,0.00016628,2,"2025-07-02T02:50:34.087",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982357,1751424634096,-150.0,0.00016628,2,"2025-07-02T02:50:34.096",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982358,1751424634105,-500.0,0.00016628,2,"2025-07-02T02:50:34.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982359,1751424634115,-500.0,0.00016628,2,"2025-07-02T02:50:34.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982360,1751424634124,-500.0,0.00016628,2,"2025-07-02T02:50:34.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982361,1751424634134,-150.0,0.00016628,2,"2025-07-02T02:50:34.134",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982362,1751424634145,-2782.11513999,0.00016659,2,"2025-07-02T02:50:34.145",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982363,1751424634154,-994.15345296,0.0001666,2,"2025-07-02T02:50:34.154",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982364,1751424634164,-500.0,0.00016673,2,"2025-07-02T02:50:34.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982365,1751424634177,-501.80053445,0.00016673,2,"2025-07-02T02:50:34.177",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982366,1751424634186,-161.08456876,0.00016673,2,"2025-07-02T02:50:34.186",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982367,1751424634196,-510.80031027,0.00016673,2,"2025-07-02T02:50:34.196",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982368,1751424634206,-500.39793991,0.00016673,2,"2025-07-02T02:50:34.206",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982369,1751424634216,-159.86285611,0.00016673,2,"2025-07-02T02:50:34.216",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982370,1751424634226,-500.0,0.00016673,2,"2025-07-02T02:50:34.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982371,1751424634236,-159.86305481,0.00016673,2,"2025-07-02T02:50:34.236",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982372,1751424634245,-159.86378646,0.00016673,2,"2025-07-02T02:50:34.245",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982373,1751424634255,-500.0,0.00016673,2,"2025-07-02T02:50:34.255",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982374,1751424634264,-500.0,0.00016673,2,"2025-07-02T02:50:34.264",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982375,1751424634274,-500.0,0.00016673,2,"2025-07-02T02:50:34.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982376,1751424634284,-160.27487777,0.00016673,2,"2025-07-02T02:50:34.284",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982377,1751424634294,-501.91293794,0.00016673,2,"2025-07-02T02:50:34.294",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982378,1751424634304,-500.0,0.00016691,2,"2025-07-02T02:50:34.304",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982379,1751424634313,-150.0,0.00016691,2,"2025-07-02T02:50:34.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982380,1751424634323,-150.99606379,0.00016691,2,"2025-07-02T02:50:34.323",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982381,1751424634332,-150.0,0.00016691,2,"2025-07-02T02:50:34.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982382,1751424634342,-150.0,0.00016691,2,"2025-07-02T02:50:34.342",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982383,1751424634351,-151.06722554,0.00016691,2,"2025-07-02T02:50:34.351",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982384,1751424634361,-150.0,0.00016691,2,"2025-07-02T02:50:34.361",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982385,1751424634370,-150.35644987,0.00016691,2,"2025-07-02T02:50:34.370",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982386,1751424634379,-150.0,0.00016691,2,"2025-07-02T02:50:34.379",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982387,1751424634388,-151.06274292,0.00016691,2,"2025-07-02T02:50:34.388",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982388,1751424634397,-490.0,0.00016697,2,"2025-07-02T02:50:34.397",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982389,1751424634407,-490.0,0.00016697,2,"2025-07-02T02:50:34.407",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982390,1751424634416,-490.0,0.00016697,2,"2025-07-02T02:50:34.416",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982391,1751424634425,-490.0,0.00016697,2,"2025-07-02T02:50:34.425",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982392,1751424634434,-490.0,0.00016697,2,"2025-07-02T02:50:34.434",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982393,1751424634445,-490.0,0.00016697,2,"2025-07-02T02:50:34.445",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982394,1751424634454,-490.0,0.00016697,2,"2025-07-02T02:50:34.454",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982395,1751424634464,-490.0,0.00016697,2,"2025-07-02T02:50:34.464",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982396,1751424634474,-490.0,0.00016697,2,"2025-07-02T02:50:34.474",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982397,1751424634484,-490.0,0.00016697,2,"2025-07-02T02:50:34.484",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982398,1751424634493,-490.0,0.00016697,2,"2025-07-02T02:50:34.493",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982399,1751424634503,-490.0,0.00016697,2,"2025-07-02T02:50:34.503",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982400,1751424634512,-490.0,0.00016697,2,"2025-07-02T02:50:34.512",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982401,1751424634521,-492.35468301,0.00016697,2,"2025-07-02T02:50:34.521",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982402,1751424634530,-491.88013566,0.00016697,2,"2025-07-02T02:50:34.530",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982403,1751424634539,-490.0,0.00016697,2,"2025-07-02T02:50:34.539",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982404,1751424634548,-490.0,0.00016697,2,"2025-07-02T02:50:34.548",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982405,1751424634558,-490.0,0.00016697,2,"2025-07-02T02:50:34.558",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982406,1751424634568,-490.0,0.00016697,2,"2025-07-02T02:50:34.568",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982407,1751424634578,-490.0,0.00016697,2,"2025-07-02T02:50:34.578",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982408,1751424634588,-490.0,0.00016697,2,"2025-07-02T02:50:34.588",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982409,1751424634597,-493.8628119,0.00016697,2,"2025-07-02T02:50:34.597",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982410,1751424634607,-490.0,0.00016697,2,"2025-07-02T02:50:34.607",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982411,1751424634616,-490.0,0.00016697,2,"2025-07-02T02:50:34.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982412,1751424634627,-490.0,0.00016697,2,"2025-07-02T02:50:34.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982413,1751424634636,-490.0,0.00016697,2,"2025-07-02T02:50:34.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982414,1751424634645,-490.0,0.00016697,2,"2025-07-02T02:50:34.645",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982415,1751424634654,-490.0,0.00016697,2,"2025-07-02T02:50:34.654",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982416,1751424634663,-490.0,0.00016697,2,"2025-07-02T02:50:34.663",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982417,1751424634672,-490.0,0.00016697,2,"2025-07-02T02:50:34.672",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982418,1751424634681,-490.0,0.00016697,2,"2025-07-02T02:50:34.681",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982419,1751424634690,-490.0,0.00016697,2,"2025-07-02T02:50:34.690",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982420,1751424634700,-490.0,0.00016697,2,"2025-07-02T02:50:34.700",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982421,1751424634711,-490.0,0.00016697,2,"2025-07-02T02:50:34.711",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982422,1751424634720,-490.0,0.00016697,2,"2025-07-02T02:50:34.720",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982423,1751424634730,-490.0,0.00016697,2,"2025-07-02T02:50:34.730",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982424,1751424634739,-490.0,0.00016697,2,"2025-07-02T02:50:34.739",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982425,1751424634748,-490.0,0.00016697,2,"2025-07-02T02:50:34.748",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982426,1751424634759,-504.0458595,0.00016697,2,"2025-07-02T02:50:34.759",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982427,1751424634769,-490.0,0.00016697,2,"2025-07-02T02:50:34.769",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982428,1751424634979,-490.0,0.00016697,2,"2025-07-02T02:50:34.979",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982429,1751424634993,-490.0,0.00016697,2,"2025-07-02T02:50:34.993",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982430,1751424635003,-490.0,0.00016697,2,"2025-07-02T02:50:35.003",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982431,1751424635012,-490.0,0.00016697,2,"2025-07-02T02:50:35.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982432,1751424635022,-490.0,0.00016697,2,"2025-07-02T02:50:35.022",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982433,1751424635031,-490.0,0.00016697,2,"2025-07-02T02:50:35.031",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982434,1751424635041,-490.0,0.00016697,2,"2025-07-02T02:50:35.041",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982435,1751424635051,-803.24,0.00016697,2,"2025-07-02T02:50:35.051",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982436,1751424635061,-490.0,0.00016697,2,"2025-07-02T02:50:35.061",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982437,1751424635070,-490.0,0.00016697,2,"2025-07-02T02:50:35.070",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982438,1751424635079,-492.36876246,0.00016697,2,"2025-07-02T02:50:35.079",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982439,1751424635089,-490.0,0.00016697,2,"2025-07-02T02:50:35.089",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982440,1751424635098,-490.0,0.00016697,2,"2025-07-02T02:50:35.098",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982441,1751424635108,-490.0,0.00016697,2,"2025-07-02T02:50:35.108",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982442,1751424635118,-490.0,0.00016697,2,"2025-07-02T02:50:35.118",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982443,1751424635128,-1320.88,0.00016697,2,"2025-07-02T02:50:35.128",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982444,1751424635138,-490.0,0.00016697,2,"2025-07-02T02:50:35.138",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982445,1751424635148,-490.0,0.00016697,2,"2025-07-02T02:50:35.148",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982446,1751424635159,-490.0,0.00016697,2,"2025-07-02T02:50:35.159",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982447,1751424635170,-490.0,0.00016697,2,"2025-07-02T02:50:35.170",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982448,1751424635179,-613.94451812,0.00016697,2,"2025-07-02T02:50:35.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982449,1751424635189,-490.0,0.00016697,2,"2025-07-02T02:50:35.189",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982450,1751424635199,-490.0,0.00016697,2,"2025-07-02T02:50:35.199",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982451,1751424635208,-490.0,0.00016697,2,"2025-07-02T02:50:35.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982452,1751424635219,-564.34339107,0.00016697,2,"2025-07-02T02:50:35.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982453,1751424635229,-490.0,0.00016697,2,"2025-07-02T02:50:35.229",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982454,1751424635239,-490.0,0.00016697,2,"2025-07-02T02:50:35.239",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982455,1751424635251,-490.0,0.00016697,2,"2025-07-02T02:50:35.251",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982456,1751424635261,-838.32,0.00016697,2,"2025-07-02T02:50:35.261",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982457,1751424635271,-490.0,0.00016697,2,"2025-07-02T02:50:35.271",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982458,1751424635281,-490.0,0.00016697,2,"2025-07-02T02:50:35.281",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982459,1751424635290,-490.0,0.00016697,2,"2025-07-02T02:50:35.290",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982460,1751424635301,-155.596857,0.00016697,2,"2025-07-02T02:50:35.301",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982461,1751424635310,-490.0,0.00016697,2,"2025-07-02T02:50:35.310",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982462,1751424635320,-490.0,0.00016697,2,"2025-07-02T02:50:35.320",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982463,1751424635330,-490.0,0.00016697,2,"2025-07-02T02:50:35.330",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982464,1751424635340,-490.0,0.00016697,2,"2025-07-02T02:50:35.340",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982465,1751424635350,-729.7,0.00016697,2,"2025-07-02T02:50:35.350",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982466,1751424635359,-490.0,0.00016697,2,"2025-07-02T02:50:35.359",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982467,1751424635369,-490.0,0.00016697,2,"2025-07-02T02:50:35.369",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982468,1751424635379,-490.0,0.00016697,2,"2025-07-02T02:50:35.379",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982469,1751424635390,-490.0,0.00016697,2,"2025-07-02T02:50:35.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982470,1751424635400,-497.56879963,0.00016697,2,"2025-07-02T02:50:35.400",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982471,1751424635412,-490.0,0.00016697,2,"2025-07-02T02:50:35.412",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982472,1751424635422,-490.0,0.00016697,2,"2025-07-02T02:50:35.422",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982473,1751424635432,-490.0,0.00016697,2,"2025-07-02T02:50:35.432",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982474,1751424635441,-490.0,0.00016697,2,"2025-07-02T02:50:35.441",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982475,1751424635451,-490.0,0.00016697,2,"2025-07-02T02:50:35.451",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982476,1751424635460,-490.0,0.00016697,2,"2025-07-02T02:50:35.460",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982477,1751424635470,-490.0,0.00016697,2,"2025-07-02T02:50:35.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982478,1751424635482,-490.0,0.00016697,2,"2025-07-02T02:50:35.482",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982479,1751424635491,-490.0,0.00016697,2,"2025-07-02T02:50:35.491",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982480,1751424635501,-490.0,0.00016697,2,"2025-07-02T02:50:35.501",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982481,1751424635510,-151.0,0.00016697,2,"2025-07-02T02:50:35.510",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982482,1751424635519,-490.0,0.00016697,2,"2025-07-02T02:50:35.519",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982483,1751424635528,-490.0,0.00016697,2,"2025-07-02T02:50:35.528",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982484,1751424635538,-501.89944708,0.00016697,2,"2025-07-02T02:50:35.538",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982485,1751424635547,-152.085245,0.00016697,2,"2025-07-02T02:50:35.547",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982486,1751424635556,-490.0,0.00016697,2,"2025-07-02T02:50:35.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982487,1751424635566,-490.0,0.00016697,2,"2025-07-02T02:50:35.566",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982488,1751424635575,-153.272502,0.00016697,2,"2025-07-02T02:50:35.575",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982489,1751424635584,-151.0,0.00016697,2,"2025-07-02T02:50:35.584",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982490,1751424635593,-490.0,0.00016697,2,"2025-07-02T02:50:35.593",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982491,1751424635603,-490.0,0.00016697,2,"2025-07-02T02:50:35.603",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982492,1751424635612,-490.0,0.00016697,2,"2025-07-02T02:50:35.612",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982493,1751424635622,-490.0,0.00016697,2,"2025-07-02T02:50:35.622",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982494,1751424635631,-153.308047,0.00016697,2,"2025-07-02T02:50:35.631",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982495,1751424635640,-490.0,0.00016697,2,"2025-07-02T02:50:35.640",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982496,1751424635649,-490.0,0.00016697,2,"2025-07-02T02:50:35.649",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982497,1751424635658,-490.0,0.00016697,2,"2025-07-02T02:50:35.658",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982498,1751424635668,-505.39649633,0.00016697,2,"2025-07-02T02:50:35.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982499,1751424635677,-154.973331,0.00016697,2,"2025-07-02T02:50:35.677",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982500,1751424635687,-490.0,0.00016697,2,"2025-07-02T02:50:35.687",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982501,1751424635696,-1997.85,0.00016697,2,"2025-07-02T02:50:35.696",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982502,1751424635706,-490.0,0.00016697,2,"2025-07-02T02:50:35.706",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982503,1751424635716,-490.0,0.00016697,2,"2025-07-02T02:50:35.716",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982504,1751424635726,-490.0,0.00016697,2,"2025-07-02T02:50:35.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982505,1751424635736,-490.0,0.00016697,2,"2025-07-02T02:50:35.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982506,1751424635745,-490.0,0.00016697,2,"2025-07-02T02:50:35.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982507,1751424635755,-151.0,0.00016697,2,"2025-07-02T02:50:35.755",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982508,1751424635764,-490.0,0.00016697,2,"2025-07-02T02:50:35.764",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982509,1751424635775,-490.0,0.00016697,2,"2025-07-02T02:50:35.775",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982510,1751424635784,-490.0,0.00016697,2,"2025-07-02T02:50:35.784",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982511,1751424635794,-313.62746261,0.00016697,2,"2025-07-02T02:50:35.794",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982512,1751424635803,-490.0,0.00016697,2,"2025-07-02T02:50:35.803",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982513,1751424635812,-490.0,0.00016697,2,"2025-07-02T02:50:35.812",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982514,1751424635823,-490.0,0.00016697,2,"2025-07-02T02:50:35.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982515,1751424635833,-152.295022,0.00016697,2,"2025-07-02T02:50:35.833",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982516,1751424635842,-490.0,0.00016697,2,"2025-07-02T02:50:35.842",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982517,1751424635852,-490.0,0.00016697,2,"2025-07-02T02:50:35.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982518,1751424635861,-151.812189,0.00016697,2,"2025-07-02T02:50:35.861",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982519,1751424635872,-490.0,0.00016697,2,"2025-07-02T02:50:35.872",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982520,1751424635881,-542.17,0.00016697,2,"2025-07-02T02:50:35.881",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982521,1751424635891,-490.0,0.00016697,2,"2025-07-02T02:50:35.891",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982522,1751424635901,-151.0,0.00016697,2,"2025-07-02T02:50:35.901",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982523,1751424635910,-490.0,0.00016697,2,"2025-07-02T02:50:35.910",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982524,1751424635919,-598.7,0.00016697,2,"2025-07-02T02:50:35.919",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982525,1751424635929,-497.38174446,0.00016697,2,"2025-07-02T02:50:35.929",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982526,1751424635938,-490.0,0.00016697,2,"2025-07-02T02:50:35.938",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982527,1751424635947,-300.0,0.00016697,2,"2025-07-02T02:50:35.947",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982528,1751424635956,-300.0,0.00016698,2,"2025-07-02T02:50:35.956",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982529,1751424635966,-490.0,0.00016698,2,"2025-07-02T02:50:35.966",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982530,1751424635976,-490.0,0.00016698,2,"2025-07-02T02:50:35.976",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982531,1751424635986,-490.0,0.00016698,2,"2025-07-02T02:50:35.986",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982532,1751424635995,-490.0,0.00016698,2,"2025-07-02T02:50:35.995",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982533,1751424636006,-490.0,0.00016698,2,"2025-07-02T02:50:36.006",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982534,1751424636016,-492.69698028,0.00016698,2,"2025-07-02T02:50:36.016",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982535,1751424636027,-490.0,0.00016698,2,"2025-07-02T02:50:36.027",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982536,1751424636037,-500.0,0.00016698,2,"2025-07-02T02:50:36.037",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982537,1751424636046,-490.0,0.00016698,2,"2025-07-02T02:50:36.046",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982538,1751424636055,-490.0,0.00016698,2,"2025-07-02T02:50:36.055",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982539,1751424636065,-490.0,0.00016698,2,"2025-07-02T02:50:36.065",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982540,1751424636074,-493.92894151,0.00016698,2,"2025-07-02T02:50:36.074",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982541,1751424636084,-490.0,0.00016698,2,"2025-07-02T02:50:36.084",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982542,1751424636094,-490.0,0.00016698,2,"2025-07-02T02:50:36.094",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982543,1751424636103,-490.0,0.00016698,2,"2025-07-02T02:50:36.103",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982544,1751424636113,-490.0,0.00016698,2,"2025-07-02T02:50:36.113",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982545,1751424636123,-492.71029122,0.00016698,2,"2025-07-02T02:50:36.123",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982546,1751424636132,-574.25218945,0.00016698,2,"2025-07-02T02:50:36.132",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982547,1751424636142,-490.0,0.00016698,2,"2025-07-02T02:50:36.142",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982548,1751424636151,-492.70799743,0.00016698,2,"2025-07-02T02:50:36.151",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982549,1751424636164,-492.17232267,0.00016698,2,"2025-07-02T02:50:36.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982550,1751424636176,-493.25586824,0.00016698,2,"2025-07-02T02:50:36.176",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982551,1751424636185,-508.33342046,0.00016698,2,"2025-07-02T02:50:36.185",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982552,1751424636194,-490.0,0.00016698,2,"2025-07-02T02:50:36.194",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982553,1751424636205,-497.49377367,0.00016698,2,"2025-07-02T02:50:36.205",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982554,1751424636216,-491.93928987,0.00016698,2,"2025-07-02T02:50:36.216",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982555,1751424636225,-490.0,0.00016698,2,"2025-07-02T02:50:36.225",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982556,1751424636235,-490.98109054,0.00016698,2,"2025-07-02T02:50:36.235",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982557,1751424636247,-490.0,0.00016698,2,"2025-07-02T02:50:36.247",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982558,1751424636256,-491.61173189,0.00016698,2,"2025-07-02T02:50:36.256",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982559,1751424636266,-565.85389812,0.00016698,2,"2025-07-02T02:50:36.266",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982560,1751424636278,-490.0,0.00016698,2,"2025-07-02T02:50:36.278",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982561,1751424636287,-491.70158461,0.00016698,2,"2025-07-02T02:50:36.287",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982562,1751424636297,-536.96423896,0.00016698,2,"2025-07-02T02:50:36.297",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982563,1751424636307,-490.0,0.00016698,2,"2025-07-02T02:50:36.307",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982564,1751424636316,-490.0,0.00016698,2,"2025-07-02T02:50:36.316",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982565,1751424636326,-492.73523605,0.00016698,2,"2025-07-02T02:50:36.326",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982566,1751424636336,-491.46891978,0.00016698,2,"2025-07-02T02:50:36.336",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982567,1751424636346,-490.0,0.00016698,2,"2025-07-02T02:50:36.346",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982568,1751424636357,-491.74392835,0.00016698,2,"2025-07-02T02:50:36.357",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982569,1751424636367,-490.0,0.00016698,2,"2025-07-02T02:50:36.367",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982570,1751424636376,-491.68320408,0.00016698,2,"2025-07-02T02:50:36.376",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982571,1751424636387,-246.93774241,0.00016698,2,"2025-07-02T02:50:36.387",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982572,1751424636397,-490.0,0.00016698,2,"2025-07-02T02:50:36.397",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982573,1751424636408,-492.4425513,0.00016698,2,"2025-07-02T02:50:36.408",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982574,1751424636419,-490.0,0.00016698,2,"2025-07-02T02:50:36.419",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982575,1751424636429,-490.0,0.00016698,2,"2025-07-02T02:50:36.429",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982576,1751424636439,-490.0,0.00016698,2,"2025-07-02T02:50:36.439",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982577,1751424636448,-493.23991871,0.00016698,2,"2025-07-02T02:50:36.448",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982578,1751424636458,-496.34355234,0.00016698,2,"2025-07-02T02:50:36.458",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982579,1751424636468,-490.0,0.00016698,2,"2025-07-02T02:50:36.468",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982580,1751424636478,-502.92860584,0.00016698,2,"2025-07-02T02:50:36.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982581,1751424636487,-490.0,0.00016698,2,"2025-07-02T02:50:36.487",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982582,1751424636496,-490.0,0.00016698,2,"2025-07-02T02:50:36.496",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982583,1751424636505,-490.0,0.00016698,2,"2025-07-02T02:50:36.505",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982584,1751424636515,-490.0,0.00016698,2,"2025-07-02T02:50:36.515",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982585,1751424636524,-490.0,0.00016698,2,"2025-07-02T02:50:36.524",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982586,1751424636534,-492.16355253,0.00016698,2,"2025-07-02T02:50:36.534",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982587,1751424636544,-490.0,0.00016698,2,"2025-07-02T02:50:36.544",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982588,1751424636554,-492.38734302,0.00016698,2,"2025-07-02T02:50:36.554",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982589,1751424636564,-491.1204475,0.00016698,2,"2025-07-02T02:50:36.564",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982590,1751424636574,-573.97,0.00016698,2,"2025-07-02T02:50:36.574",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982591,1751424636585,-490.0,0.00016698,2,"2025-07-02T02:50:36.585",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982592,1751424636595,-490.0,0.00016698,2,"2025-07-02T02:50:36.595",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982593,1751424636605,-511.40210197,0.00016698,2,"2025-07-02T02:50:36.605",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982594,1751424636615,-490.0,0.00016698,2,"2025-07-02T02:50:36.615",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982595,1751424636626,-492.26137401,0.00016698,2,"2025-07-02T02:50:36.626",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982596,1751424636636,-490.66,0.00016698,2,"2025-07-02T02:50:36.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982597,1751424636645,-520.80285168,0.00016698,2,"2025-07-02T02:50:36.645",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982598,1751424636655,-490.0,0.00016698,2,"2025-07-02T02:50:36.655",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982599,1751424636665,-600.23,0.00016698,2,"2025-07-02T02:50:36.665",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982600,1751424636675,-490.0,0.00016698,2,"2025-07-02T02:50:36.675",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982601,1751424636684,-494.109893,0.00016698,2,"2025-07-02T02:50:36.684",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982602,1751424636693,-490.0,0.00016698,2,"2025-07-02T02:50:36.693",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982603,1751424636702,-490.0,0.00016698,2,"2025-07-02T02:50:36.702",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982604,1751424636712,-393.25299994,0.00016698,2,"2025-07-02T02:50:36.712",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982605,1751424636722,-493.82300465,0.00016698,2,"2025-07-02T02:50:36.722",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982606,1751424636732,-470.0,0.00016698,2,"2025-07-02T02:50:36.732",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982607,1751424636741,-490.0,0.00016698,2,"2025-07-02T02:50:36.741",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982608,1751424636751,-406.16860658,0.00016698,2,"2025-07-02T02:50:36.751",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982609,1751424636760,-1087.29,0.00016698,2,"2025-07-02T02:50:36.760",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982610,1751424636771,-490.0,0.00016698,2,"2025-07-02T02:50:36.771",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982611,1751424636781,-527.79343213,0.00016698,2,"2025-07-02T02:50:36.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982612,1751424636791,-490.0,0.00016698,2,"2025-07-02T02:50:36.791",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982613,1751424636802,-490.0,0.00016698,2,"2025-07-02T02:50:36.802",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982614,1751424636812,-490.0,0.00016698,2,"2025-07-02T02:50:36.812",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982615,1751424636822,-491.69160578,0.00016698,2,"2025-07-02T02:50:36.822",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982616,1751424636831,-490.0,0.00016698,2,"2025-07-02T02:50:36.831",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982617,1751424636840,-499.16209292,0.00016698,2,"2025-07-02T02:50:36.840",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982618,1751424636849,-490.0,0.00016698,2,"2025-07-02T02:50:36.849",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982619,1751424636859,-490.0,0.00016698,2,"2025-07-02T02:50:36.859",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982620,1751424636868,-490.0,0.00016698,2,"2025-07-02T02:50:36.868",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982621,1751424636877,-490.0,0.00016698,2,"2025-07-02T02:50:36.877",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982622,1751424636886,-490.0,0.00016698,2,"2025-07-02T02:50:36.886",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982623,1751424636896,-396.40182745,0.00016698,2,"2025-07-02T02:50:36.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982624,1751424636905,-490.0,0.00016698,2,"2025-07-02T02:50:36.905",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982625,1751424636915,-490.0,0.00016698,2,"2025-07-02T02:50:36.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982626,1751424636925,-162.1272528,0.00016698,2,"2025-07-02T02:50:36.925",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982627,1751424636935,-493.23585289,0.00016698,2,"2025-07-02T02:50:36.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982628,1751424636945,-967.94,0.00016698,2,"2025-07-02T02:50:36.945",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982629,1751424636954,-490.0,0.00016698,2,"2025-07-02T02:50:36.954",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982630,1751424636963,-490.0,0.00016698,2,"2025-07-02T02:50:36.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982631,1751424636972,-490.0,0.00016698,2,"2025-07-02T02:50:36.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982632,1751424636982,-490.0,0.00016698,2,"2025-07-02T02:50:36.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982633,1751424636991,-490.0,0.00016698,2,"2025-07-02T02:50:36.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982634,1751424637000,-490.0,0.00016698,2,"2025-07-02T02:50:37.000",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982635,1751424637010,-490.0,0.00016698,2,"2025-07-02T02:50:37.010",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982636,1751424637019,-490.0,0.00016698,2,"2025-07-02T02:50:37.019",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982637,1751424637029,-552.55,0.00016698,2,"2025-07-02T02:50:37.029",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982638,1751424637039,-490.0,0.00016698,2,"2025-07-02T02:50:37.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982639,1751424637048,-218.972722,0.00016698,2,"2025-07-02T02:50:37.048",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982640,1751424637057,-490.0,0.00016698,2,"2025-07-02T02:50:37.057",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982641,1751424637068,-490.0,0.00016698,2,"2025-07-02T02:50:37.068",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982642,1751424637077,-490.0,0.00016698,2,"2025-07-02T02:50:37.077",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982643,1751424637088,-490.0,0.00016698,2,"2025-07-02T02:50:37.088",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982644,1751424637097,-151.0,0.00016698,2,"2025-07-02T02:50:37.097",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982645,1751424637107,-490.0,0.00016698,2,"2025-07-02T02:50:37.107",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982646,1751424637117,-490.0,0.00016698,2,"2025-07-02T02:50:37.117",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982647,1751424637127,-502.04548653,0.00016698,2,"2025-07-02T02:50:37.127",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982648,1751424637137,-490.0,0.00016698,2,"2025-07-02T02:50:37.137",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982649,1751424637147,-490.0,0.00016698,2,"2025-07-02T02:50:37.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982650,1751424637156,-490.0,0.00016698,2,"2025-07-02T02:50:37.156",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982651,1751424637167,-208.77136048,0.00016698,2,"2025-07-02T02:50:37.167",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982652,1751424637179,-490.0,0.00016698,2,"2025-07-02T02:50:37.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982653,1751424637188,-490.0,0.00016698,2,"2025-07-02T02:50:37.188",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982654,1751424637197,-490.0,0.00016698,2,"2025-07-02T02:50:37.197",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982655,1751424637207,-490.0,0.00016698,2,"2025-07-02T02:50:37.207",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982656,1751424637218,-490.0,0.00016698,2,"2025-07-02T02:50:37.218",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982657,1751424637228,-490.0,0.00016698,2,"2025-07-02T02:50:37.228",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982658,1751424637239,-490.0,0.00016698,2,"2025-07-02T02:50:37.239",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982659,1751424637249,-490.0,0.00016698,2,"2025-07-02T02:50:37.249",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982660,1751424637259,-490.0,0.00016698,2,"2025-07-02T02:50:37.259",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982661,1751424637270,-151.024463,0.00016698,2,"2025-07-02T02:50:37.270",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982662,1751424637280,-490.0,0.00016698,2,"2025-07-02T02:50:37.280",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982663,1751424637290,-151.0,0.00016698,2,"2025-07-02T02:50:37.290",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982664,1751424637301,-151.0,0.00016698,2,"2025-07-02T02:50:37.301",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982665,1751424637311,-82.58330092,0.00016698,2,"2025-07-02T02:50:37.311",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982666,1751424637330,-550.35669908,0.00016698,2,"2025-07-02T02:50:37.330",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982667,1751424637340,-490.80207208,0.00016698,2,"2025-07-02T02:50:37.340",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982668,1751424637351,-490.0,0.00016698,2,"2025-07-02T02:50:37.351",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982669,1751424637362,-490.0,0.00016698,2,"2025-07-02T02:50:37.362",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982670,1751424637371,-490.0,0.00016698,2,"2025-07-02T02:50:37.371",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982671,1751424637380,-490.0,0.00016698,2,"2025-07-02T02:50:37.380",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982672,1751424637390,-490.0,0.00016698,2,"2025-07-02T02:50:37.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982673,1751424637399,-543.18,0.00016698,2,"2025-07-02T02:50:37.399",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982674,1751424637408,-490.0,0.00016698,2,"2025-07-02T02:50:37.408",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982675,1751424637418,-490.0,0.00016698,2,"2025-07-02T02:50:37.418",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982676,1751424637428,-490.0,0.00016698,2,"2025-07-02T02:50:37.428",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982677,1751424637438,-490.0,0.00016698,2,"2025-07-02T02:50:37.438",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982678,1751424637448,-598.82,0.00016698,2,"2025-07-02T02:50:37.448",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982679,1751424637459,-3257.49,0.00016698,2,"2025-07-02T02:50:37.459",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982680,1751424637469,-997.82,0.00016698,2,"2025-07-02T02:50:37.469",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982681,1751424637478,-490.0,0.00016698,2,"2025-07-02T02:50:37.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982682,1751424637489,-490.0,0.00016698,2,"2025-07-02T02:50:37.489",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982683,1751424637498,-490.0,0.00016698,2,"2025-07-02T02:50:37.498",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982684,1751424637507,-490.0,0.00016698,2,"2025-07-02T02:50:37.507",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982685,1751424637516,-490.0,0.00016698,2,"2025-07-02T02:50:37.516",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982686,1751424637526,-151.0,0.00016698,2,"2025-07-02T02:50:37.526",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982687,1751424637535,-421.813271,0.00016698,2,"2025-07-02T02:50:37.535",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982688,1751424637547,-490.0,0.00016698,2,"2025-07-02T02:50:37.547",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982689,1751424637556,-523.68,0.00016698,2,"2025-07-02T02:50:37.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982690,1751424637566,-490.0,0.00016698,2,"2025-07-02T02:50:37.566",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982691,1751424637575,-421.813271,0.00016698,2,"2025-07-02T02:50:37.575",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982692,1751424637584,-490.0,0.00016698,2,"2025-07-02T02:50:37.584",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982693,1751424637594,-490.0,0.00016698,2,"2025-07-02T02:50:37.594",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982694,1751424637603,-490.0,0.00016698,2,"2025-07-02T02:50:37.603",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982695,1751424637617,-490.0,0.00016698,2,"2025-07-02T02:50:37.617",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982696,1751424637627,-490.0,0.00016698,2,"2025-07-02T02:50:37.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982697,1751424637637,-490.0,0.00016698,2,"2025-07-02T02:50:37.637",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982698,1751424637647,-567.91777972,0.00016698,2,"2025-07-02T02:50:37.647",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982699,1751424637656,-490.0,0.00016698,2,"2025-07-02T02:50:37.656",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982700,1751424637665,-490.0,0.00016698,2,"2025-07-02T02:50:37.665",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982701,1751424637675,-490.0,0.00016698,2,"2025-07-02T02:50:37.675",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982702,1751424637686,-490.0,0.00016698,2,"2025-07-02T02:50:37.686",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982703,1751424637696,-490.0,0.00016698,2,"2025-07-02T02:50:37.696",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982704,1751424637706,-490.0,0.00016698,2,"2025-07-02T02:50:37.706",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982705,1751424637716,-5654.48,0.00016698,2,"2025-07-02T02:50:37.716",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982707,1751424637728,-490.0,0.00016698,2,"2025-07-02T02:50:37.728",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982708,1751424637738,-490.0,0.00016698,2,"2025-07-02T02:50:37.738",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982709,1751424637747,-490.0,0.00016698,2,"2025-07-02T02:50:37.747",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982710,1751424637756,-742.93,0.00016698,2,"2025-07-02T02:50:37.756",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982711,1751424637766,-320.40437651,0.00016698,2,"2025-07-02T02:50:37.766",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982712,1751424637775,-490.0,0.00016698,2,"2025-07-02T02:50:37.775",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982713,1751424637785,-1245.32,0.00016698,2,"2025-07-02T02:50:37.785",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982714,1751424637796,-592.99,0.00016698,2,"2025-07-02T02:50:37.796",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982715,1751424637805,-490.0,0.00016698,2,"2025-07-02T02:50:37.805",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982716,1751424637816,-596.94,0.00016698,2,"2025-07-02T02:50:37.816",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982717,1751424637826,-1406.26,0.00016698,2,"2025-07-02T02:50:37.826",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982718,1751424637835,-490.0,0.00016698,2,"2025-07-02T02:50:37.835",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982719,1751424637845,-151.0,0.00016698,2,"2025-07-02T02:50:37.845",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982720,1751424637854,-151.0,0.00016698,2,"2025-07-02T02:50:37.854",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982722,1751424637866,-490.0,0.00016698,2,"2025-07-02T02:50:37.866",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982723,1751424637875,-1235.46,0.00016698,2,"2025-07-02T02:50:37.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982724,1751424637886,-155.251774,0.00016698,2,"2025-07-02T02:50:37.886",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982725,1751424637896,-826.58,0.00016698,2,"2025-07-02T02:50:37.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982726,1751424637905,-490.0,0.00016698,2,"2025-07-02T02:50:37.905",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982727,1751424637915,-490.0,0.00016698,2,"2025-07-02T02:50:37.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982728,1751424637924,-1070.48,0.00016698,2,"2025-07-02T02:50:37.924",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982729,1751424637934,-490.0,0.00016698,2,"2025-07-02T02:50:37.934",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982730,1751424637943,-601.22,0.00016698,2,"2025-07-02T02:50:37.943",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982731,1751424637953,-1699.22,0.00016698,2,"2025-07-02T02:50:37.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982732,1751424637962,-490.0,0.00016698,2,"2025-07-02T02:50:37.962",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982733,1751424637972,-490.0,0.00016698,2,"2025-07-02T02:50:37.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982734,1751424637982,-1000.0,0.00016698,2,"2025-07-02T02:50:37.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982735,1751424637991,-227.636185,0.00016698,2,"2025-07-02T02:50:37.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982736,1751424638002,-490.0,0.00016698,2,"2025-07-02T02:50:38.002",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982737,1751424638013,-151.0,0.00016698,2,"2025-07-02T02:50:38.013",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982738,1751424638023,-158.886824,0.00016698,2,"2025-07-02T02:50:38.023",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982739,1751424638033,-490.0,0.00016698,2,"2025-07-02T02:50:38.033",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982740,1751424638043,-2791.78,0.00016698,2,"2025-07-02T02:50:38.043",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982741,1751424638053,-151.0,0.00016698,2,"2025-07-02T02:50:38.053",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982742,1751424638062,-490.0,0.00016698,2,"2025-07-02T02:50:38.062",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982743,1751424638072,-490.0,0.00016698,2,"2025-07-02T02:50:38.072",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982744,1751424638081,-490.0,0.00016698,2,"2025-07-02T02:50:38.081",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982745,1751424638091,-1233.86,0.00016698,2,"2025-07-02T02:50:38.091",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982746,1751424638101,-490.0,0.00016698,2,"2025-07-02T02:50:38.101",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982747,1751424638110,-490.0,0.00016698,2,"2025-07-02T02:50:38.110",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982748,1751424638119,-490.0,0.00016698,2,"2025-07-02T02:50:38.119",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982749,1751424638129,-490.0,0.00016698,2,"2025-07-02T02:50:38.129",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982750,1751424638138,-490.0,0.00016698,2,"2025-07-02T02:50:38.138",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982751,1751424638147,-490.0,0.00016698,2,"2025-07-02T02:50:38.147",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982752,1751424638157,-607.87,0.00016698,2,"2025-07-02T02:50:38.157",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982753,1751424638169,-490.0,0.00016698,2,"2025-07-02T02:50:38.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982754,1751424638180,-490.0,0.00016698,2,"2025-07-02T02:50:38.180",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982755,1751424638190,-2173.58,0.00016698,2,"2025-07-02T02:50:38.190",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982756,1751424638199,-169.307799,0.00016698,2,"2025-07-02T02:50:38.199",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982757,1751424638208,-490.0,0.00016698,2,"2025-07-02T02:50:38.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982758,1751424638219,-1775.7,0.00016698,2,"2025-07-02T02:50:38.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982759,1751424638228,-490.0,0.00016698,2,"2025-07-02T02:50:38.228",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982760,1751424638238,-490.0,0.00016698,2,"2025-07-02T02:50:38.238",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982761,1751424638248,-490.0,0.00016698,2,"2025-07-02T02:50:38.248",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982762,1751424638258,-490.0,0.00016698,2,"2025-07-02T02:50:38.258",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982763,1751424638268,-1125.87,0.00016698,2,"2025-07-02T02:50:38.268",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982764,1751424638277,-493.79172632,0.00016698,2,"2025-07-02T02:50:38.277",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982765,1751424638287,-151.0,0.00016699,2,"2025-07-02T02:50:38.287",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982766,1751424638295,-155.455446,0.00016699,2,"2025-07-02T02:50:38.295",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982767,1751424638305,-153.557049,0.00016699,2,"2025-07-02T02:50:38.305",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982768,1751424638314,-151.0,0.00016699,2,"2025-07-02T02:50:38.314",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982769,1751424638323,-151.0,0.00016699,2,"2025-07-02T02:50:38.323",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982770,1751424638332,-151.0,0.00016699,2,"2025-07-02T02:50:38.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982771,1751424638343,-151.0,0.00016699,2,"2025-07-02T02:50:38.343",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982772,1751424638352,-817.434751,0.00016699,2,"2025-07-02T02:50:38.352",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982773,1751424638363,-151.0,0.00016699,2,"2025-07-02T02:50:38.363",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982774,1751424638372,-151.0,0.00016699,2,"2025-07-02T02:50:38.372",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982775,1751424638382,-194.318109,0.00016699,2,"2025-07-02T02:50:38.382",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982776,1751424638392,-151.0,0.00016699,2,"2025-07-02T02:50:38.392",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982777,1751424638401,-155.992056,0.00016699,2,"2025-07-02T02:50:38.401",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982778,1751424638411,-151.0,0.00016699,2,"2025-07-02T02:50:38.411",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982779,1751424638422,-654.0992383,0.00016699,2,"2025-07-02T02:50:38.422",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982780,1751424638434,-152.393089,0.00016699,2,"2025-07-02T02:50:38.434",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982781,1751424638443,-62963.8205488,0.00016699,2,"2025-07-02T02:50:38.443",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982782,1751424638452,-151.0,0.00016699,2,"2025-07-02T02:50:38.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982783,1751424638461,-151.0,0.00016699,2,"2025-07-02T02:50:38.461",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982784,1751424638471,-428.105897,0.00016699,2,"2025-07-02T02:50:38.471",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982786,1751424638480,-428.105897,0.00016699,2,"2025-07-02T02:50:38.480",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982788,1751424638490,-151.0,0.00016699,2,"2025-07-02T02:50:38.490",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982789,1751424638499,-151.0,0.00016699,2,"2025-07-02T02:50:38.499",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982791,1751424638508,-151.0,0.00016699,2,"2025-07-02T02:50:38.508",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982793,1751424638517,-151.0,0.00016699,2,"2025-07-02T02:50:38.517",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982795,1751424638527,-428.105897,0.00016699,2,"2025-07-02T02:50:38.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982797,1751424638536,-428.105897,0.00016699,2,"2025-07-02T02:50:38.536",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982799,1751424638545,-151.0,0.00016699,2,"2025-07-02T02:50:38.545",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982801,1751424638555,-199.741604,0.00016699,2,"2025-07-02T02:50:38.555",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982803,1751424638564,-151.0,0.00016699,2,"2025-07-02T02:50:38.564",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982805,1751424638574,-151.0,0.00016699,2,"2025-07-02T02:50:38.574",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982807,1751424638585,-490.0,0.00016699,2,"2025-07-02T02:50:38.585",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982809,1751424638595,-153.661017,0.00016699,2,"2025-07-02T02:50:38.595",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982811,1751424638606,-258.777187,0.00016699,2,"2025-07-02T02:50:38.606",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982813,1751424638616,-1328.23,0.00016699,2,"2025-07-02T02:50:38.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982816,1751424638627,-152.846968,0.00016699,2,"2025-07-02T02:50:38.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982817,1751424638638,-258.777187,0.00016699,2,"2025-07-02T02:50:38.638",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982818,1751424638648,-171.499816,0.00016699,2,"2025-07-02T02:50:38.648",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982819,1751424638659,-171.499816,0.00016699,2,"2025-07-02T02:50:38.659",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982820,1751424638668,-151.0,0.00016699,2,"2025-07-02T02:50:38.668",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982821,1751424638678,-153.456994,0.00016699,2,"2025-07-02T02:50:38.678",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982822,1751424638687,-171.499816,0.00016699,2,"2025-07-02T02:50:38.687",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982823,1751424638696,-171.499816,0.00016699,2,"2025-07-02T02:50:38.696",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982824,1751424638706,-490.0,0.00016699,2,"2025-07-02T02:50:38.706",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982825,1751424638715,-151.0,0.00016699,2,"2025-07-02T02:50:38.715",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982826,1751424638725,-152.007767,0.00016699,2,"2025-07-02T02:50:38.725",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982827,1751424638735,-18432.8030056,0.00016699,2,"2025-07-02T02:50:38.735",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982828,1751424638744,-1285.67,0.00016699,2,"2025-07-02T02:50:38.744",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982829,1751424638753,-151.0,0.00016699,2,"2025-07-02T02:50:38.753",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982830,1751424638762,-264.756443,0.00016699,2,"2025-07-02T02:50:38.762",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982832,1751424638772,-10639.22,0.00016699,2,"2025-07-02T02:50:38.772",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982834,1751424638781,-652.85,0.00016699,2,"2025-07-02T02:50:38.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982836,1751424638790,-490.0,0.00016699,2,"2025-07-02T02:50:38.790",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982838,1751424638799,-1102.393453,0.00016699,2,"2025-07-02T02:50:38.799",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982840,1751424638809,-490.0,0.00016699,2,"2025-07-02T02:50:38.809",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982842,1751424638818,-1102.393453,0.00016699,2,"2025-07-02T02:50:38.818",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982844,1751424638828,-284.833147,0.00016699,2,"2025-07-02T02:50:38.828",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982846,1751424638837,-1102.393453,0.00016699,2,"2025-07-02T02:50:38.837",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982848,1751424638847,-1102.393453,0.00016699,2,"2025-07-02T02:50:38.847",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982850,1751424638856,-688.17,0.00016699,2,"2025-07-02T02:50:38.856",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982852,1751424638866,-1544.69,0.00016699,2,"2025-07-02T02:50:38.866",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982854,1751424638875,-490.0,0.00016699,2,"2025-07-02T02:50:38.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982856,1751424638885,-490.0,0.00016699,2,"2025-07-02T02:50:38.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982858,1751424638896,-490.0,0.00016699,2,"2025-07-02T02:50:38.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982860,1751424638906,-155.525109,0.00016699,2,"2025-07-02T02:50:38.906",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982862,1751424638915,-421.813271,0.00016699,2,"2025-07-02T02:50:38.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982864,1751424638925,-421.813271,0.00016699,2,"2025-07-02T02:50:38.925",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982866,1751424638935,-421.813271,0.00016699,2,"2025-07-02T02:50:38.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982868,1751424638944,-421.813271,0.00016699,2,"2025-07-02T02:50:38.944",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982870,1751424638953,-421.813271,0.00016699,2,"2025-07-02T02:50:38.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982872,1751424638963,-421.813271,0.00016699,2,"2025-07-02T02:50:38.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982874,1751424638972,-490.0,0.00016699,2,"2025-07-02T02:50:38.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982876,1751424638982,-490.0,0.00016699,2,"2025-07-02T02:50:38.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982878,1751424638991,-1345.33,0.00016699,2,"2025-07-02T02:50:38.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982880,1751424639000,-151.0,0.00016699,2,"2025-07-02T02:50:39.000",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982882,1751424639010,-151.0,0.00016699,2,"2025-07-02T02:50:39.010",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982884,1751424639019,-153.151301,0.00016699,2,"2025-07-02T02:50:39.019",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982886,1751424639028,-4321.3006476,0.00016699,2,"2025-07-02T02:50:39.028",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982888,1751424639038,-151.0,0.00016699,2,"2025-07-02T02:50:39.038",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982890,1751424639049,-151.0,0.00016699,2,"2025-07-02T02:50:39.049",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982912,1751424639251,-166179.26426799,0.00016699,2,"2025-07-02T02:50:39.251",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368982914,1751424639266,-20191.02026854,0.00016699,2,"2025-07-02T02:50:39.266",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983012,1751424640193,-500.0,0.00016437,2,"2025-07-02T02:50:40.193",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983014,1751424640203,-491.82702432,0.00016438,2,"2025-07-02T02:50:40.203",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983016,1751424640213,-250.0,0.00016471,2,"2025-07-02T02:50:40.213",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983018,1751424640224,-151.0,0.00016673,2,"2025-07-02T02:50:40.224",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983020,1751424640233,-490.0,0.00016697,2,"2025-07-02T02:50:40.233",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983022,1751424640243,-490.0,0.00016697,2,"2025-07-02T02:50:40.243",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983024,1751424640253,-151.0,0.00016697,2,"2025-07-02T02:50:40.253",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983026,1751424640264,-151.0,0.00016698,2,"2025-07-02T02:50:40.264",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983029,1751424640273,-151.0,0.00016698,2,"2025-07-02T02:50:40.273",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983030,1751424640282,-993.37034782,0.00016699,2,"2025-07-02T02:50:40.282",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983033,1751424640294,-1227.6525063,0.00016699,2,"2025-07-02T02:50:40.294",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983037,1751424640320,-13763.21727595,0.00016699,2,"2025-07-02T02:50:40.320",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983039,1751424640330,-151.0,0.00016699,2,"2025-07-02T02:50:40.330",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983041,1751424640339,-151.0,0.00016699,2,"2025-07-02T02:50:40.339",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983043,1751424640348,-151.0,0.00016699,2,"2025-07-02T02:50:40.348",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983045,1751424640357,-166.573195,0.00016699,2,"2025-07-02T02:50:40.357",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983047,1751424640367,-191.518398,0.00016699,2,"2025-07-02T02:50:40.367",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983049,1751424640376,-191.518398,0.00016699,2,"2025-07-02T02:50:40.376",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983051,1751424640386,-191.518398,0.00016699,2,"2025-07-02T02:50:40.386",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983053,1751424640395,-191.518398,0.00016699,2,"2025-07-02T02:50:40.395",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983055,1751424640404,-151.0,0.00016699,2,"2025-07-02T02:50:40.404",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983057,1751424640413,-151.0,0.00016699,2,"2025-07-02T02:50:40.413",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983059,1751424640423,-151.0,0.00016699,2,"2025-07-02T02:50:40.423",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983061,1751424640434,-300.0,0.00016699,2,"2025-07-02T02:50:40.434",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983063,1751424640443,-311.02478081,0.000167,5,"2025-07-02T02:50:40.443",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983065,1751424640452,-666.0,0.000167,2,"2025-07-02T02:50:40.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983067,1751424640461,-535.57375424,0.000167,2,"2025-07-02T02:50:40.461",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983069,1751424640470,-151.48873072,0.000167,2,"2025-07-02T02:50:40.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983071,1751424640480,-490.0,0.000167,2,"2025-07-02T02:50:40.480",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983073,1751424640489,-490.0,0.000167,2,"2025-07-02T02:50:40.489",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983075,1751424640498,-212.18927006,0.000167,2,"2025-07-02T02:50:40.498",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983077,1751424640508,-490.0,0.000167,2,"2025-07-02T02:50:40.508",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983079,1751424640517,-167.399628,0.000167,2,"2025-07-02T02:50:40.517",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983081,1751424640527,-154.01946,0.000167,2,"2025-07-02T02:50:40.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983083,1751424640536,-207.128385,0.000167,2,"2025-07-02T02:50:40.536",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983085,1751424640545,-666.0,0.000167,2,"2025-07-02T02:50:40.545",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983087,1751424640555,-490.0,0.000167,2,"2025-07-02T02:50:40.555",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983089,1751424640564,-151.0,0.000167,2,"2025-07-02T02:50:40.564",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983091,1751424640574,-490.0,0.000167,2,"2025-07-02T02:50:40.574",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983093,1751424640583,-500.6673076,0.000167,2,"2025-07-02T02:50:40.583",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983095,1751424640594,-151.0,0.000167,2,"2025-07-02T02:50:40.594",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983097,1751424640604,-490.0,0.000167,2,"2025-07-02T02:50:40.604",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983099,1751424640613,-153.970343,0.000167,2,"2025-07-02T02:50:40.613",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983101,1751424640623,-151.0,0.000167,2,"2025-07-02T02:50:40.623",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983103,1751424640632,-159.522844,0.000167,2,"2025-07-02T02:50:40.632",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983105,1751424640642,-300.0,0.000167,2,"2025-07-02T02:50:40.642",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983107,1751424640651,-498.57627492,0.000167,2,"2025-07-02T02:50:40.651",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983109,1751424640661,-334.79782957,0.000167,2,"2025-07-02T02:50:40.661",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983111,1751424640671,-490.0,0.000167,2,"2025-07-02T02:50:40.671",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983113,1751424640680,-496.72015403,0.000167,2,"2025-07-02T02:50:40.680",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983115,1751424640689,-495.26830101,0.000167,2,"2025-07-02T02:50:40.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983117,1751424640699,-490.0,0.000167,2,"2025-07-02T02:50:40.699",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983119,1751424640708,-490.47967725,0.000167,2,"2025-07-02T02:50:40.708",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983121,1751424640717,-494.13759461,0.000167,2,"2025-07-02T02:50:40.717",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983123,1751424640726,-497.20393821,0.000167,2,"2025-07-02T02:50:40.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983125,1751424640736,-490.0,0.000167,2,"2025-07-02T02:50:40.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983127,1751424640745,-503.56697735,0.000167,2,"2025-07-02T02:50:40.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983129,1751424640755,-493.37510734,0.000167,2,"2025-07-02T02:50:40.755",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983131,1751424640764,-506.94760836,0.000167,2,"2025-07-02T02:50:40.764",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983133,1751424640773,-152.735745,0.000167,2,"2025-07-02T02:50:40.773",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983135,1751424640783,-505.16029079,0.000167,2,"2025-07-02T02:50:40.783",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983137,1751424640792,-494.49141285,0.000167,2,"2025-07-02T02:50:40.792",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983139,1751424640801,-504.13875718,0.000167,2,"2025-07-02T02:50:40.801",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983141,1751424640810,-156.245808,0.000167,2,"2025-07-02T02:50:40.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983143,1751424640819,-151.0,0.000167,2,"2025-07-02T02:50:40.819",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983145,1751424640829,-491.19476011,0.000167,2,"2025-07-02T02:50:40.829",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983147,1751424640838,-239.999016,0.000167,2,"2025-07-02T02:50:40.838",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983149,1751424640848,-495.67047558,0.000167,2,"2025-07-02T02:50:40.848",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983151,1751424640857,-515.94345128,0.000167,2,"2025-07-02T02:50:40.857",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983153,1751424640866,-500.10977432,0.000167,2,"2025-07-02T02:50:40.866",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983155,1751424640875,-490.0,0.000167,2,"2025-07-02T02:50:40.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983157,1751424640885,-565.68,0.000167,2,"2025-07-02T02:50:40.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983159,1751424640894,-491.1156139,0.000167,2,"2025-07-02T02:50:40.894",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983161,1751424640905,-152.986929,0.000167,2,"2025-07-02T02:50:40.905",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983163,1751424640915,-490.0,0.000167,2,"2025-07-02T02:50:40.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983165,1751424640924,-503.17691326,0.000167,2,"2025-07-02T02:50:40.924",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983167,1751424640935,-654.96,0.000167,2,"2025-07-02T02:50:40.935",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983169,1751424640945,-490.0,0.000167,2,"2025-07-02T02:50:40.945",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983171,1751424640954,-152.269288,0.000167,2,"2025-07-02T02:50:40.954",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983173,1751424640963,-490.0,0.000167,2,"2025-07-02T02:50:40.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983175,1751424640972,-151.0,0.000167,2,"2025-07-02T02:50:40.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983177,1751424640982,-151.0,0.000167,2,"2025-07-02T02:50:40.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983179,1751424640991,-162.304692,0.000167,2,"2025-07-02T02:50:40.991",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983181,1751424641000,-490.0,0.000167,2,"2025-07-02T02:50:41.000",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983183,1751424641009,-490.0,0.000167,2,"2025-07-02T02:50:41.009",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983185,1751424641019,-490.0,0.000167,2,"2025-07-02T02:50:41.019",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983187,1751424641028,-490.0,0.000167,2,"2025-07-02T02:50:41.028",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983189,1751424641039,-495.09361849,0.000167,2,"2025-07-02T02:50:41.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983191,1751424641050,-478.82580389,0.000167,2,"2025-07-02T02:50:41.050",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983193,1751424641059,-838.89,0.000167,2,"2025-07-02T02:50:41.059",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983195,1751424641068,-509.88097459,0.000167,2,"2025-07-02T02:50:41.068",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983197,1751424641086,-151.0,0.000167,2,"2025-07-02T02:50:41.086",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983199,1751424641096,-492.50329168,0.000167,2,"2025-07-02T02:50:41.096",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983201,1751424641105,-490.0,0.000167,2,"2025-07-02T02:50:41.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983203,1751424641115,-490.0,0.000167,2,"2025-07-02T02:50:41.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983205,1751424641124,-490.0,0.000167,2,"2025-07-02T02:50:41.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983207,1751424641133,-490.0,0.000167,2,"2025-07-02T02:50:41.133",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983209,1751424641143,-490.0,0.000167,2,"2025-07-02T02:50:41.143",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983211,1751424641152,-490.0,0.000167,2,"2025-07-02T02:50:41.152",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983213,1751424641161,-490.0,0.000167,2,"2025-07-02T02:50:41.161",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983215,1751424641174,-151.0,0.000167,2,"2025-07-02T02:50:41.174",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983217,1751424641184,-250.202364,0.000167,2,"2025-07-02T02:50:41.184",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983218,1751424641193,-490.0,0.000167,2,"2025-07-02T02:50:41.193",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983220,1751424641202,-151.0,0.000167,2,"2025-07-02T02:50:41.202",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983222,1751424641212,-151.0,0.000167,2,"2025-07-02T02:50:41.212",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983224,1751424641222,-151.0,0.000167,2,"2025-07-02T02:50:41.222",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983227,1751424641233,-490.0,0.000167,2,"2025-07-02T02:50:41.233",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983228,1751424641243,-151.0,0.000167,2,"2025-07-02T02:50:41.243",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983230,1751424641255,-151.0,0.000167,2,"2025-07-02T02:50:41.255",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983232,1751424641265,-151.0,0.000167,2,"2025-07-02T02:50:41.265",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983234,1751424641275,-490.0,0.000167,2,"2025-07-02T02:50:41.275",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983236,1751424641284,-490.0,0.000167,2,"2025-07-02T02:50:41.284",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983238,1751424641294,-490.0,0.000167,2,"2025-07-02T02:50:41.294",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983240,1751424641304,-490.0,0.000167,2,"2025-07-02T02:50:41.304",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983242,1751424641313,-270.384927,0.000167,2,"2025-07-02T02:50:41.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983244,1751424641322,-151.0,0.000167,2,"2025-07-02T02:50:41.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983247,1751424641333,-151.0,0.000167,2,"2025-07-02T02:50:41.333",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983248,1751424641344,-151.0,0.000167,2,"2025-07-02T02:50:41.344",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983250,1751424641353,-490.0,0.000167,2,"2025-07-02T02:50:41.353",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983252,1751424641362,-512.58595563,0.000167,2,"2025-07-02T02:50:41.362",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983254,1751424641372,-502.64184415,0.000167,2,"2025-07-02T02:50:41.372",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983256,1751424641381,-817.434751,0.000167,2,"2025-07-02T02:50:41.381",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983258,1751424641390,-817.434751,0.000167,2,"2025-07-02T02:50:41.390",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983260,1751424641400,-817.434751,0.000167,2,"2025-07-02T02:50:41.400",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983262,1751424641409,-151.0,0.000167,2,"2025-07-02T02:50:41.409",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983264,1751424641419,-151.0,0.000167,2,"2025-07-02T02:50:41.419",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983266,1751424641428,-151.0,0.000167,2,"2025-07-02T02:50:41.428",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983269,1751424641441,-151.0,0.000167,2,"2025-07-02T02:50:41.441",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983271,1751424641453,-151.0,0.000167,2,"2025-07-02T02:50:41.453",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983273,1751424641466,-199.10585,0.000167,2,"2025-07-02T02:50:41.466",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983275,1751424641478,-490.0,0.000167,2,"2025-07-02T02:50:41.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983276,1751424641491,-490.0,0.000167,2,"2025-07-02T02:50:41.491",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983277,1751424641501,-490.0,0.000167,2,"2025-07-02T02:50:41.501",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983278,1751424641511,-490.0,0.000167,2,"2025-07-02T02:50:41.511",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983279,1751424641522,-490.0,0.000167,2,"2025-07-02T02:50:41.522",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983280,1751424641534,-490.0,0.000167,2,"2025-07-02T02:50:41.534",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983281,1751424641545,-490.0,0.000167,2,"2025-07-02T02:50:41.545",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983282,1751424641556,-469.63196925,0.000167,2,"2025-07-02T02:50:41.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983283,1751424641567,-490.0,0.000167,2,"2025-07-02T02:50:41.567",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983284,1751424641579,-490.0,0.000167,2,"2025-07-02T02:50:41.579",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983286,1751424641591,-151.0,0.000167,2,"2025-07-02T02:50:41.591",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983289,1751424641604,-490.0,0.000167,2,"2025-07-02T02:50:41.604",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983291,1751424641615,-490.0,0.000167,2,"2025-07-02T02:50:41.615",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983293,1751424641627,-490.0,0.000167,2,"2025-07-02T02:50:41.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983295,1751424641638,-490.0,0.000167,2,"2025-07-02T02:50:41.638",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983297,1751424641648,-502.41331652,0.000167,2,"2025-07-02T02:50:41.648",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983300,1751424641658,-490.0,0.000167,2,"2025-07-02T02:50:41.658",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983302,1751424641671,-185.574174,0.000167,2,"2025-07-02T02:50:41.671",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983304,1751424641682,-428.105897,0.000167,2,"2025-07-02T02:50:41.682",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983306,1751424641694,-428.105897,0.000167,2,"2025-07-02T02:50:41.694",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983309,1751424641705,-428.105897,0.000167,2,"2025-07-02T02:50:41.705",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983311,1751424641717,-151.0,0.000167,2,"2025-07-02T02:50:41.717",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983313,1751424641728,-169.25492,0.000167,2,"2025-07-02T02:50:41.728",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983315,1751424641740,-151.0,0.000167,2,"2025-07-02T02:50:41.740",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983318,1751424641751,-151.0,0.000167,2,"2025-07-02T02:50:41.751",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983320,1751424641764,-156.872093,0.000167,2,"2025-07-02T02:50:41.764",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983322,1751424641775,-428.105897,0.000167,2,"2025-07-02T02:50:41.775",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983324,1751424641785,-428.105897,0.000167,2,"2025-07-02T02:50:41.785",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983327,1751424641799,-428.105897,0.000167,2,"2025-07-02T02:50:41.799",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983329,1751424641810,-5339.8530005,0.000167,2,"2025-07-02T02:50:41.810",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983331,1751424641823,-500.18940686,0.000167,2,"2025-07-02T02:50:41.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983333,1751424641834,-151.0,0.000167,2,"2025-07-02T02:50:41.834",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983336,1751424641846,-151.0,0.000167,2,"2025-07-02T02:50:41.846",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983338,1751424641859,-151.0,0.000167,2,"2025-07-02T02:50:41.859",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983340,1751424641871,-258.777187,0.000167,2,"2025-07-02T02:50:41.871",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983342,1751424641882,-258.777187,0.000167,2,"2025-07-02T02:50:41.882",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983345,1751424641895,-258.777187,0.000167,2,"2025-07-02T02:50:41.895",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983347,1751424641907,-258.777187,0.000167,2,"2025-07-02T02:50:41.907",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983349,1751424641919,-258.777187,0.000167,2,"2025-07-02T02:50:41.919",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983351,1751424641931,-258.777187,0.000167,2,"2025-07-02T02:50:41.931",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983353,1751424641942,-171.499816,0.000167,2,"2025-07-02T02:50:41.942",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983356,1751424641954,-171.499816,0.000167,2,"2025-07-02T02:50:41.954",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983358,1751424641965,-171.499816,0.000167,2,"2025-07-02T02:50:41.965",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983360,1751424641975,-171.499816,0.000167,2,"2025-07-02T02:50:41.975",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983362,1751424641985,-171.499816,0.000167,2,"2025-07-02T02:50:41.985",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983364,1751424641996,-171.499816,0.000167,2,"2025-07-02T02:50:41.996",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983366,1751424642008,-490.0,0.000167,2,"2025-07-02T02:50:42.008",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983369,1751424642021,-1102.393453,0.000167,2,"2025-07-02T02:50:42.021",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983371,1751424642038,-1102.393453,0.000167,2,"2025-07-02T02:50:42.038",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983373,1751424642049,-1102.393453,0.000167,2,"2025-07-02T02:50:42.049",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983375,1751424642060,-1102.393453,0.000167,2,"2025-07-02T02:50:42.060",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983377,1751424642070,-492.02564471,0.000167,2,"2025-07-02T02:50:42.070",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983379,1751424642080,-491.52420069,0.000167,2,"2025-07-02T02:50:42.080",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983382,1751424642091,-800.0,0.000167,6,"2025-07-02T02:50:42.091",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983384,1751424642102,-421.813271,0.000167,2,"2025-07-02T02:50:42.102",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983386,1751424642113,-421.813271,0.000167,2,"2025-07-02T02:50:42.113",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983388,1751424642126,-421.813271,0.000167,2,"2025-07-02T02:50:42.126",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983391,1751424642137,-421.813271,0.000167,2,"2025-07-02T02:50:42.137",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983393,1751424642148,-151.0,0.000167,2,"2025-07-02T02:50:42.148",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983395,1751424642159,-151.0,0.000167,2,"2025-07-02T02:50:42.159",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983397,1751424642169,-151.0,0.000167,2,"2025-07-02T02:50:42.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983399,1751424642183,-151.0,0.000167,2,"2025-07-02T02:50:42.183",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983401,1751424642193,-151.0,0.000167,2,"2025-07-02T02:50:42.193",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983403,1751424642204,-151.0,0.000167,2,"2025-07-02T02:50:42.204",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983406,1751424642215,-283.067989,0.000167,2,"2025-07-02T02:50:42.215",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983408,1751424642226,-151.0,0.000167,2,"2025-07-02T02:50:42.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983410,1751424642237,-151.0,0.000167,2,"2025-07-02T02:50:42.237",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983412,1751424642249,-191.518398,0.000167,2,"2025-07-02T02:50:42.249",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983413,1751424642259,-191.518398,0.000167,2,"2025-07-02T02:50:42.259",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983415,1751424642271,-191.518398,0.000167,2,"2025-07-02T02:50:42.271",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983418,1751424642284,-191.518398,0.000167,2,"2025-07-02T02:50:42.284",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983420,1751424642296,-191.518398,0.000167,2,"2025-07-02T02:50:42.296",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983421,1751424642306,-191.518398,0.000167,2,"2025-07-02T02:50:42.306",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983423,1751424642317,-151.0,0.000167,2,"2025-07-02T02:50:42.317",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983426,1751424642327,-151.0,0.00016701,2,"2025-07-02T02:50:42.327",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983428,1751424642337,-153.227375,0.00016701,2,"2025-07-02T02:50:42.337",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983430,1751424642348,-152.850403,0.00016701,2,"2025-07-02T02:50:42.348",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983432,1751424642358,-151.0,0.00016701,2,"2025-07-02T02:50:42.358",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983434,1751424642368,-151.0,0.00016701,2,"2025-07-02T02:50:42.368",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983436,1751424642379,-155.432177,0.00016701,2,"2025-07-02T02:50:42.379",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983438,1751424642389,-162.86631519,0.00016701,2,"2025-07-02T02:50:42.389",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983474,1751424642737,-500.0,0.00016437,2,"2025-07-02T02:50:42.737",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983476,1751424642750,-0.90518981,0.00016701,2,"2025-07-02T02:50:42.750",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983478,1751424642760,-151.0,0.00016701,2,"2025-07-02T02:50:42.760",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983480,1751424642771,-159.309146,0.00016701,2,"2025-07-02T02:50:42.771",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983482,1751424642781,-151.0,0.00016701,2,"2025-07-02T02:50:42.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983485,1751424642792,-427.594922,0.00016701,2,"2025-07-02T02:50:42.792",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983487,1751424642802,-427.594922,0.00016701,2,"2025-07-02T02:50:42.802",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983490,1751424642813,-427.594922,0.00016701,2,"2025-07-02T02:50:42.813",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983492,1751424642823,-427.594922,0.00016701,2,"2025-07-02T02:50:42.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983494,1751424642833,-200.0,0.00016701,2,"2025-07-02T02:50:42.833",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983496,1751424642844,-200.0,0.00016701,2,"2025-07-02T02:50:42.844",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983498,1751424642854,-200.0,0.00016701,2,"2025-07-02T02:50:42.854",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983500,1751424642865,-200.0,0.00016701,2,"2025-07-02T02:50:42.865",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983502,1751424642875,-200.0,0.00016701,2,"2025-07-02T02:50:42.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983504,1751424642885,-200.0,0.00016701,2,"2025-07-02T02:50:42.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983506,1751424642896,-200.0,0.00016701,2,"2025-07-02T02:50:42.896",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983508,1751424642906,-200.0,0.00016701,2,"2025-07-02T02:50:42.906",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983511,1751424642916,-200.0,0.00016701,2,"2025-07-02T02:50:42.916",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983514,1751424642926,-200.0,0.00016701,2,"2025-07-02T02:50:42.926",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983517,1751424642937,-200.0,0.00016701,2,"2025-07-02T02:50:42.937",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983520,1751424642947,-200.0,0.00016701,2,"2025-07-02T02:50:42.947",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983523,1751424642957,-200.0,0.00016701,2,"2025-07-02T02:50:42.957",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983525,1751424642967,-200.0,0.00016701,2,"2025-07-02T02:50:42.967",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983527,1751424642978,-200.0,0.00016701,2,"2025-07-02T02:50:42.978",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983529,1751424642989,-200.0,0.00016701,2,"2025-07-02T02:50:42.989",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983531,1751424643000,-200.0,0.00016701,2,"2025-07-02T02:50:43.000",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983533,1751424643013,-200.0,0.00016701,2,"2025-07-02T02:50:43.013",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983535,1751424643024,-200.0,0.00016701,2,"2025-07-02T02:50:43.024",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983537,1751424643037,-200.0,0.00016701,2,"2025-07-02T02:50:43.037",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983538,1751424643048,-200.0,0.00016701,2,"2025-07-02T02:50:43.048",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983539,1751424643058,-200.0,0.00016701,2,"2025-07-02T02:50:43.058",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983540,1751424643069,-200.0,0.00016701,2,"2025-07-02T02:50:43.069",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983541,1751424643080,-200.0,0.00016701,2,"2025-07-02T02:50:43.080",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983542,1751424643090,-218.425469,0.00016701,2,"2025-07-02T02:50:43.090",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983543,1751424643101,-151.0,0.00016701,2,"2025-07-02T02:50:43.101",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983544,1751424643112,-151.015713,0.00016701,2,"2025-07-02T02:50:43.112",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983545,1751424643122,-186.07528,0.00016701,2,"2025-07-02T02:50:43.122",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983547,1751424643133,-151.0,0.00016701,2,"2025-07-02T02:50:43.133",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983548,1751424643143,-156.95753,0.00016701,2,"2025-07-02T02:50:43.143",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983549,1751424643155,-151.0,0.00016701,2,"2025-07-02T02:50:43.155",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983550,1751424643167,-300.685704,0.00016701,2,"2025-07-02T02:50:43.167",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983551,1751424643181,-162.09,0.00016701,2,"2025-07-02T02:50:43.181",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983552,1751424643191,-2435.107,0.00016701,2,"2025-07-02T02:50:43.191",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983553,1751424643202,-151.0,0.00016701,2,"2025-07-02T02:50:43.202",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983554,1751424643213,-151.0,0.00016701,2,"2025-07-02T02:50:43.213",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983555,1751424643226,-428.105897,0.00016701,2,"2025-07-02T02:50:43.226",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983556,1751424643237,-428.105897,0.00016701,2,"2025-07-02T02:50:43.237",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983557,1751424643248,-151.0,0.00016701,2,"2025-07-02T02:50:43.248",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983558,1751424643260,-258.777187,0.00016701,2,"2025-07-02T02:50:43.260",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983559,1751424643272,-258.777187,0.00016701,2,"2025-07-02T02:50:43.272",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983560,1751424643283,-171.499816,0.00016701,2,"2025-07-02T02:50:43.283",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983561,1751424643293,-171.499816,0.00016701,2,"2025-07-02T02:50:43.293",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983562,1751424643304,-151.0,0.00016701,2,"2025-07-02T02:50:43.304",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983563,1751424643315,-151.0,0.00016701,2,"2025-07-02T02:50:43.315",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983565,1751424643328,-191.518398,0.00016701,2,"2025-07-02T02:50:43.328",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983567,1751424643339,-191.518398,0.00016701,2,"2025-07-02T02:50:43.339",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983569,1751424643350,-3341.0,0.00016702,2,"2025-07-02T02:50:43.350",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983572,1751424643362,-1015.456,0.00016702,2,"2025-07-02T02:50:43.362",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983574,1751424643373,-804.0,0.00016702,2,"2025-07-02T02:50:43.373",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983576,1751424643384,-640.0,0.00016702,2,"2025-07-02T02:50:43.384",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983578,1751424643395,-2009.0,0.00016702,2,"2025-07-02T02:50:43.395",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983580,1751424643406,-593.0,0.00016702,2,"2025-07-02T02:50:43.406",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983582,1751424643417,-1163.0,0.00016702,2,"2025-07-02T02:50:43.417",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983583,1751424643427,-1282.0,0.00016702,2,"2025-07-02T02:50:43.427",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983584,1751424643437,-1680.0,0.00016702,2,"2025-07-02T02:50:43.437",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983585,1751424643446,-887.0,0.00016702,2,"2025-07-02T02:50:43.446",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983586,1751424643455,-931.0,0.00016702,2,"2025-07-02T02:50:43.455",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983587,1751424643465,-560.0,0.00016702,2,"2025-07-02T02:50:43.465",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983588,1751424643475,-4107.0,0.00016702,2,"2025-07-02T02:50:43.475",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983589,1751424643485,-156.0,0.00016702,2,"2025-07-02T02:50:43.485",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983590,1751424643495,-7151.0,0.00016702,2,"2025-07-02T02:50:43.495",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983592,1751424643504,-753.0,0.00016702,2,"2025-07-02T02:50:43.504",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983594,1751424643514,-1102.393453,0.00016702,2,"2025-07-02T02:50:43.514",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983596,1751424643523,-1102.393453,0.00016702,2,"2025-07-02T02:50:43.523",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983598,1751424643533,-421.813271,0.00016702,2,"2025-07-02T02:50:43.533",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983599,1751424643542,-421.813271,0.00016702,2,"2025-07-02T02:50:43.542",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983601,1751424643551,-151.0,0.00016702,2,"2025-07-02T02:50:43.551",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983603,1751424643561,-1454.7396136,0.00016705,2,"2025-07-02T02:50:43.561",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983605,1751424643570,-427.594922,0.0001671,2,"2025-07-02T02:50:43.570",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983607,1751424643580,-427.594922,0.0001671,2,"2025-07-02T02:50:43.580",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983608,1751424643590,-817.434751,0.0001671,2,"2025-07-02T02:50:43.590",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983609,1751424643599,-817.434751,0.0001671,2,"2025-07-02T02:50:43.599",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983610,1751424643609,-151.0,0.0001671,2,"2025-07-02T02:50:43.609",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983611,1751424643618,-231.0,0.00016711,2,"2025-07-02T02:50:43.618",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983612,1751424643627,-237.46056976,0.00016712,2,"2025-07-02T02:50:43.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983613,1751424643636,-151.0,0.00016712,2,"2025-07-02T02:50:43.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983614,1751424643646,-490.0,0.00016712,2,"2025-07-02T02:50:43.646",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983615,1751424643656,-490.0,0.00016712,2,"2025-07-02T02:50:43.656",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983616,1751424643667,-738.02,0.00016712,2,"2025-07-02T02:50:43.667",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983617,1751424643676,-490.0,0.00016712,2,"2025-07-02T02:50:43.676",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983618,1751424643686,-505.88666731,0.00016712,2,"2025-07-02T02:50:43.686",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983619,1751424643695,-490.0,0.00016712,2,"2025-07-02T02:50:43.695",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983620,1751424643706,-490.0,0.00016712,2,"2025-07-02T02:50:43.706",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983621,1751424644069,-490.0,0.00016712,2,"2025-07-02T02:50:44.069",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983622,1751424644087,-810.31,0.00016712,2,"2025-07-02T02:50:44.087",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983623,1751424644104,-490.0,0.00016712,2,"2025-07-02T02:50:44.104",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983624,1751424644115,-517.53878241,0.00016712,2,"2025-07-02T02:50:44.115",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983625,1751424644125,-410.95673082,0.00016712,2,"2025-07-02T02:50:44.125",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983626,1751424644135,-490.0,0.00016712,2,"2025-07-02T02:50:44.135",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983627,1751424644144,-490.0,0.00016712,2,"2025-07-02T02:50:44.144",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983628,1751424644155,-490.0,0.00016712,2,"2025-07-02T02:50:44.155",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983629,1751424644164,-490.0,0.00016712,2,"2025-07-02T02:50:44.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983630,1751424644179,-490.0,0.00016712,2,"2025-07-02T02:50:44.179",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983631,1751424644189,-849.97,0.00016712,2,"2025-07-02T02:50:44.189",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983632,1751424644198,-490.0,0.00016712,2,"2025-07-02T02:50:44.198",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983633,1751424644208,-490.0,0.00016712,2,"2025-07-02T02:50:44.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983634,1751424644219,-548.9584746,0.00016712,2,"2025-07-02T02:50:44.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983635,1751424644231,-490.0,0.00016712,2,"2025-07-02T02:50:44.231",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983636,1751424644241,-490.0,0.00016712,2,"2025-07-02T02:50:44.241",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983637,1751424644250,-490.0,0.00016712,2,"2025-07-02T02:50:44.250",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983638,1751424644262,-190.83050099,0.00016712,2,"2025-07-02T02:50:44.262",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983639,1751424644272,-761.76,0.00016712,2,"2025-07-02T02:50:44.272",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983640,1751424644281,-1897.6,0.00016712,2,"2025-07-02T02:50:44.281",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983641,1751424644291,-2283.86,0.00016712,2,"2025-07-02T02:50:44.291",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983642,1751424644301,-695.16,0.00016712,2,"2025-07-02T02:50:44.301",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983643,1751424644313,-490.0,0.00016712,2,"2025-07-02T02:50:44.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983644,1751424644324,-490.0,0.00016712,2,"2025-07-02T02:50:44.324",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983645,1751424644334,-796.46,0.00016712,2,"2025-07-02T02:50:44.334",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983646,1751424644343,-545.85,0.00016712,2,"2025-07-02T02:50:44.343",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983647,1751424644355,-490.0,0.00016712,2,"2025-07-02T02:50:44.355",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983648,1751424644365,-168.75,0.00016712,2,"2025-07-02T02:50:44.365",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983649,1751424644375,-285.97,0.00016723,2,"2025-07-02T02:50:44.375",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983650,1751424644384,-500.0,0.0001674,2,"2025-07-02T02:50:44.384",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983651,1751424644393,-151.0,0.00016754,2,"2025-07-02T02:50:44.393",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983652,1751424644404,-151.0,0.00016766,2,"2025-07-02T02:50:44.404",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983653,1751424644413,-178.123022,0.00016766,2,"2025-07-02T02:50:44.413",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983654,1751424644423,-428.105897,0.00016766,2,"2025-07-02T02:50:44.423",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983655,1751424644432,-428.105897,0.00016766,2,"2025-07-02T02:50:44.432",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983656,1751424644441,-151.0,0.00016766,2,"2025-07-02T02:50:44.441",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983657,1751424644451,-258.777187,0.00016766,2,"2025-07-02T02:50:44.451",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983658,1751424644460,-258.777187,0.00016766,2,"2025-07-02T02:50:44.460",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983659,1751424644470,-171.499816,0.00016766,2,"2025-07-02T02:50:44.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983660,1751424644479,-171.499816,0.00016766,2,"2025-07-02T02:50:44.479",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983661,1751424644490,-151.0,0.00016766,2,"2025-07-02T02:50:44.490",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983662,1751424644499,-254.939027,0.00016766,2,"2025-07-02T02:50:44.499",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983663,1751424644509,-191.518398,0.00016766,2,"2025-07-02T02:50:44.509",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983664,1751424644518,-191.518398,0.00016766,2,"2025-07-02T02:50:44.518",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983665,1751424644527,-23300.18414046,0.00016766,2,"2025-07-02T02:50:44.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983666,1751424644537,-151.0,0.00016772,2,"2025-07-02T02:50:44.537",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983667,1751424644547,-500.0,0.00016773,2,"2025-07-02T02:50:44.547",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983668,1751424644556,-500.0,0.00016773,2,"2025-07-02T02:50:44.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983669,1751424644567,-168.0,0.0001679,2,"2025-07-02T02:50:44.567",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983670,1751424644577,-1700.0,0.000168,6,"2025-07-02T02:50:44.577",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983671,1751424644587,-1454.7396136,0.00016805,2,"2025-07-02T02:50:44.587",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983672,1751424644597,-197.53079602,0.00016872,2,"2025-07-02T02:50:44.597",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983673,1751424644607,-151.0,0.00016873,2,"2025-07-02T02:50:44.607",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983674,1751424644617,-151.0,0.00016873,2,"2025-07-02T02:50:44.617",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983675,1751424644627,-291.40957335,0.00016873,2,"2025-07-02T02:50:44.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983676,1751424644636,-197.15569495,0.00016874,2,"2025-07-02T02:50:44.636",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983677,1751424644646,-1957.12761592,0.00016884,2,"2025-07-02T02:50:44.646",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983678,1751424644655,-2500.0,0.000169,6,"2025-07-02T02:50:44.655",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983679,1751424644664,-817.434751,0.000169,2,"2025-07-02T02:50:44.664",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983680,1751424644673,-817.434751,0.000169,2,"2025-07-02T02:50:44.673",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983681,1751424644683,-1010.0,0.000169,2,"2025-07-02T02:50:44.683",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983682,1751424644692,-187.549188,0.000169,2,"2025-07-02T02:50:44.692",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983683,1751424644701,-150.0,0.00016902,2,"2025-07-02T02:50:44.701",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983684,1751424644710,-503.20354232,0.00016902,2,"2025-07-02T02:50:44.710",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983685,1751424644720,-500.0,0.00016902,2,"2025-07-02T02:50:44.720",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983686,1751424644729,-1018.0,0.00016902,2,"2025-07-02T02:50:44.729",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983687,1751424644739,-519.0,0.00016902,2,"2025-07-02T02:50:44.739",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983688,1751424644749,-150.0,0.00016902,2,"2025-07-02T02:50:44.749",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983689,1751424644758,-150.0,0.00016902,2,"2025-07-02T02:50:44.758",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983690,1751424644768,-500.0,0.00016902,2,"2025-07-02T02:50:44.768",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983691,1751424644778,-503.34616689,0.00016902,2,"2025-07-02T02:50:44.778",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983692,1751424644787,-201.09177461,0.00016902,2,"2025-07-02T02:50:44.787",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983693,1751424644796,-500.0,0.00016902,2,"2025-07-02T02:50:44.796",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983694,1751424644805,-587.64989888,0.00016902,2,"2025-07-02T02:50:44.805",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983695,1751424644814,-500.0,0.00016902,2,"2025-07-02T02:50:44.814",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983696,1751424644823,-150.0,0.00016902,2,"2025-07-02T02:50:44.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983697,1751424644833,-1102.393453,0.00016902,2,"2025-07-02T02:50:44.833",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983698,1751424644842,-1102.393453,0.00016902,2,"2025-07-02T02:50:44.842",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983699,1751424644852,-1454.7396136,0.00016904,2,"2025-07-02T02:50:44.852",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983700,1751424644861,-168.0,0.0001693,2,"2025-07-02T02:50:44.861",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983701,1751424644870,-883.8905741,0.00016949,2,"2025-07-02T02:50:44.870",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983702,1751424644879,-232.60605881,0.00016949,2,"2025-07-02T02:50:44.879",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983703,1751424644889,-614.8666284,0.0001695,2,"2025-07-02T02:50:44.889",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983704,1751424644898,-59187.2758549,0.0001695,2,"2025-07-02T02:50:44.898",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983705,1751424644907,-1102.393453,0.0001695,2,"2025-07-02T02:50:44.907",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983706,1751424644917,-1102.393453,0.0001695,2,"2025-07-02T02:50:44.917",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983707,1751424644926,-421.813271,0.0001695,2,"2025-07-02T02:50:44.926",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983708,1751424644936,-421.813271,0.0001695,2,"2025-07-02T02:50:44.936",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983709,1751424644946,-421.813271,0.0001695,2,"2025-07-02T02:50:44.946",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983710,1751424644955,-421.813271,0.0001695,2,"2025-07-02T02:50:44.955",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983711,1751424644964,-421.813271,0.0001695,2,"2025-07-02T02:50:44.964",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983712,1751424644974,-421.813276,0.0001695,2,"2025-07-02T02:50:44.974",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983713,1751424644984,-151.0,0.0001695,2,"2025-07-02T02:50:44.984",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983714,1751424644994,-151.0,0.0001695,2,"2025-07-02T02:50:44.994",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983715,1751424645003,-151.0,0.0001695,2,"2025-07-02T02:50:45.003",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983716,1751424645012,-4062.1107686,0.00016959,2,"2025-07-02T02:50:45.012",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983717,1751424645021,-105529.60072633,0.00016959,2,"2025-07-02T02:50:45.021",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983718,1751424645061,-1024.987324,0.00016959,2,"2025-07-02T02:50:45.061",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983719,1751424645073,-483.78,0.00016959,2,"2025-07-02T02:50:45.073",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983720,1751424645139,-500.0,0.00016437,2,"2025-07-02T02:50:45.139",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983721,1751424645148,-215.5532134,0.00016437,2,"2025-07-02T02:50:45.148",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983722,1751424645158,-28214.39773081,0.00016959,2,"2025-07-02T02:50:45.158",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983723,1751424645494,-187.70659235,0.00016437,2,"2025-07-02T02:50:45.494",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983724,1751424645504,-500.0,0.00016437,2,"2025-07-02T02:50:45.504",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983725,1751424645513,-500.0,0.00016437,2,"2025-07-02T02:50:45.513",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983726,1751424645522,-151.0,0.00016697,2,"2025-07-02T02:50:45.522",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983727,1751424645532,-151.0,0.00016698,2,"2025-07-02T02:50:45.532",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983728,1751424645541,-151.0,0.00016698,2,"2025-07-02T02:50:45.541",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983729,1751424645550,-265.17225,0.00016698,2,"2025-07-02T02:50:45.550",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983730,1751424645559,-2787.14952446,0.00016959,2,"2025-07-02T02:50:45.559",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983731,1751424645570,-734.71,0.00016959,2,"2025-07-02T02:50:45.570",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983732,1751424645582,-7107.05310866,0.00016959,2,"2025-07-02T02:50:45.582",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983733,1751424645597,-44335.70305234,0.00016959,2,"2025-07-02T02:50:45.597",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983734,1751424645606,-5019.57076,0.0001696,2,"2025-07-02T02:50:45.606",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983735,1751424645616,-17327.210877,0.0001696,2,"2025-07-02T02:50:45.616",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983736,1751424645625,-812.0,0.00016962,2,"2025-07-02T02:50:45.625",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983737,1751424645635,-274.915489,0.00016962,2,"2025-07-02T02:50:45.635",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983738,1751424645644,-817.434751,0.00016962,2,"2025-07-02T02:50:45.644",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983739,1751424645653,-817.434751,0.00016962,2,"2025-07-02T02:50:45.653",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983740,1751424645662,-817.434751,0.00016962,2,"2025-07-02T02:50:45.662",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983741,1751424645672,-817.434751,0.00016962,2,"2025-07-02T02:50:45.672",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983742,1751424645681,-151.0,0.00016962,2,"2025-07-02T02:50:45.681",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983743,1751424645690,-151.0,0.00016962,2,"2025-07-02T02:50:45.690",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983745,1751424645700,-428.105897,0.00016962,2,"2025-07-02T02:50:45.700",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983746,1751424645710,-428.105897,0.00016962,2,"2025-07-02T02:50:45.710",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983747,1751424645719,-428.105897,0.00016962,2,"2025-07-02T02:50:45.719",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983748,1751424645729,-428.105897,0.00016962,2,"2025-07-02T02:50:45.729",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983749,1751424645738,-271.052149,0.00016962,2,"2025-07-02T02:50:45.738",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983750,1751424645747,-258.777187,0.00016962,2,"2025-07-02T02:50:45.747",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983751,1751424645757,-258.777187,0.00016962,2,"2025-07-02T02:50:45.757",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983752,1751424645767,-258.777187,0.00016962,2,"2025-07-02T02:50:45.767",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983753,1751424645776,-258.777187,0.00016962,2,"2025-07-02T02:50:45.776",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983754,1751424645786,-171.499816,0.00016962,2,"2025-07-02T02:50:45.786",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983756,1751424645795,-171.499816,0.00016962,2,"2025-07-02T02:50:45.795",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983757,1751424645804,-171.499816,0.00016962,2,"2025-07-02T02:50:45.804",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983758,1751424645813,-171.499816,0.00016962,2,"2025-07-02T02:50:45.813",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983759,1751424645822,-151.0,0.00016962,2,"2025-07-02T02:50:45.822",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983760,1751424645831,-151.0,0.00016962,2,"2025-07-02T02:50:45.831",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983761,1751424645841,-191.518398,0.00016962,2,"2025-07-02T02:50:45.841",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983762,1751424645851,-191.518398,0.00016962,2,"2025-07-02T02:50:45.851",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983763,1751424645860,-191.518398,0.00016962,2,"2025-07-02T02:50:45.860",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983764,1751424645871,-191.518398,0.00016962,2,"2025-07-02T02:50:45.871",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983765,1751424645882,-500.0,0.00016965,2,"2025-07-02T02:50:45.882",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983766,1751424645891,-150.0,0.00016965,2,"2025-07-02T02:50:45.891",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983767,1751424645902,-150.0,0.00016965,2,"2025-07-02T02:50:45.902",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983768,1751424645911,-150.0,0.00016965,2,"2025-07-02T02:50:45.911",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983769,1751424645921,-150.0,0.00016965,2,"2025-07-02T02:50:45.921",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983770,1751424645930,-150.0,0.00016965,2,"2025-07-02T02:50:45.930",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983771,1751424645940,-490.0,0.00016971,2,"2025-07-02T02:50:45.940",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983772,1751424645949,-490.0,0.00016971,2,"2025-07-02T02:50:45.949",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983773,1751424645959,-490.0,0.00016971,2,"2025-07-02T02:50:45.959",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983774,1751424645968,-490.0,0.00016971,2,"2025-07-02T02:50:45.968",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983775,1751424645978,-490.0,0.00016971,2,"2025-07-02T02:50:45.978",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983776,1751424645988,-490.0,0.00016971,2,"2025-07-02T02:50:45.988",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983777,1751424645997,-490.0,0.00016971,2,"2025-07-02T02:50:45.997",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983778,1751424646007,-495.40886394,0.00016971,2,"2025-07-02T02:50:46.007",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983779,1751424646017,-490.0,0.00016971,2,"2025-07-02T02:50:46.017",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983780,1751424646026,-490.0,0.00016971,2,"2025-07-02T02:50:46.026",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983781,1751424646036,-490.0,0.00016971,2,"2025-07-02T02:50:46.036",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983782,1751424646045,-490.0,0.00016971,2,"2025-07-02T02:50:46.045",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983783,1751424646055,-490.0,0.00016971,2,"2025-07-02T02:50:46.055",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983784,1751424646065,-490.0,0.00016971,2,"2025-07-02T02:50:46.065",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983785,1751424646075,-173.35,0.00016971,2,"2025-07-02T02:50:46.075",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983786,1751424646084,-490.0,0.00016971,2,"2025-07-02T02:50:46.084",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983787,1751424646094,-490.0,0.00016971,2,"2025-07-02T02:50:46.094",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983788,1751424646103,-490.0,0.00016971,2,"2025-07-02T02:50:46.103",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983789,1751424646113,-490.0,0.00016971,2,"2025-07-02T02:50:46.113",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983790,1751424646127,-158.04000186,0.00016971,2,"2025-07-02T02:50:46.127",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983791,1751424646136,-490.0,0.00016971,2,"2025-07-02T02:50:46.136",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983792,1751424646145,-490.0,0.00016971,2,"2025-07-02T02:50:46.145",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983793,1751424646155,-490.0,0.00016971,2,"2025-07-02T02:50:46.155",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983794,1751424646164,-490.0,0.00016971,2,"2025-07-02T02:50:46.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983795,1751424646176,-490.0,0.00016971,2,"2025-07-02T02:50:46.176",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983796,1751424646186,-490.0,0.00016971,2,"2025-07-02T02:50:46.186",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983797,1751424646195,-490.0,0.00016971,2,"2025-07-02T02:50:46.195",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983798,1751424646205,-490.0,0.00016971,2,"2025-07-02T02:50:46.205",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983799,1751424646214,-490.0,0.00016971,2,"2025-07-02T02:50:46.214",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983800,1751424646224,-490.0,0.00016971,2,"2025-07-02T02:50:46.224",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983801,1751424646234,-490.0,0.00016971,2,"2025-07-02T02:50:46.234",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983802,1751424646244,-490.0,0.00016971,2,"2025-07-02T02:50:46.244",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983803,1751424646254,-490.0,0.00016971,2,"2025-07-02T02:50:46.254",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983804,1751424646264,-490.0,0.00016971,2,"2025-07-02T02:50:46.264",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983805,1751424646274,-490.0,0.00016971,2,"2025-07-02T02:50:46.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983806,1751424646283,-490.0,0.00016971,2,"2025-07-02T02:50:46.283",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983807,1751424646292,-490.0,0.00016971,2,"2025-07-02T02:50:46.292",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983808,1751424646302,-490.0,0.00016971,2,"2025-07-02T02:50:46.302",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983809,1751424646311,-490.0,0.00016971,2,"2025-07-02T02:50:46.311",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983810,1751424646322,-490.0,0.00016971,2,"2025-07-02T02:50:46.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983811,1751424646332,-490.0,0.00016971,2,"2025-07-02T02:50:46.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983812,1751424646342,-803.24,0.00016971,2,"2025-07-02T02:50:46.342",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983813,1751424646352,-490.0,0.00016971,2,"2025-07-02T02:50:46.352",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983814,1751424646361,-490.0,0.00016971,2,"2025-07-02T02:50:46.361",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983815,1751424646371,-490.0,0.00016971,2,"2025-07-02T02:50:46.371",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983816,1751424646380,-490.0,0.00016971,2,"2025-07-02T02:50:46.380",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983817,1751424646395,-490.0,0.00016971,2,"2025-07-02T02:50:46.395",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983818,1751424646408,-1320.88,0.00016971,2,"2025-07-02T02:50:46.408",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983819,1751424646418,-490.0,0.00016971,2,"2025-07-02T02:50:46.418",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983820,1751424646429,-490.0,0.00016971,2,"2025-07-02T02:50:46.429",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983821,1751424646439,-490.0,0.00016971,2,"2025-07-02T02:50:46.439",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983822,1751424646449,-490.0,0.00016971,2,"2025-07-02T02:50:46.449",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983823,1751424646460,-490.0,0.00016971,2,"2025-07-02T02:50:46.460",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983824,1751424646470,-490.0,0.00016971,2,"2025-07-02T02:50:46.470",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983825,1751424646481,-490.0,0.00016971,2,"2025-07-02T02:50:46.481",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983826,1751424646492,-490.0,0.00016971,2,"2025-07-02T02:50:46.492",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983827,1751424646502,-490.0,0.00016971,2,"2025-07-02T02:50:46.502",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983828,1751424646512,-490.0,0.00016971,2,"2025-07-02T02:50:46.512",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983829,1751424646522,-490.0,0.00016971,2,"2025-07-02T02:50:46.522",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983830,1751424646532,-838.32,0.00016971,2,"2025-07-02T02:50:46.532",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983831,1751424646542,-490.0,0.00016971,2,"2025-07-02T02:50:46.542",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983832,1751424646551,-490.0,0.00016971,2,"2025-07-02T02:50:46.551",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983833,1751424646561,-490.0,0.00016971,2,"2025-07-02T02:50:46.561",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983834,1751424646571,-490.0,0.00016971,2,"2025-07-02T02:50:46.571",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983835,1751424646581,-490.0,0.00016971,2,"2025-07-02T02:50:46.581",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983836,1751424646590,-490.0,0.00016971,2,"2025-07-02T02:50:46.590",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983837,1751424646600,-490.0,0.00016971,2,"2025-07-02T02:50:46.600",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983838,1751424646609,-729.7,0.00016971,2,"2025-07-02T02:50:46.609",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983839,1751424646619,-490.0,0.00016971,2,"2025-07-02T02:50:46.619",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983840,1751424646628,-490.0,0.00016971,2,"2025-07-02T02:50:46.628",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983841,1751424646638,-490.0,0.00016971,2,"2025-07-02T02:50:46.638",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983842,1751424646647,-490.0,0.00016971,2,"2025-07-02T02:50:46.647",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983843,1751424646656,-490.0,0.00016971,2,"2025-07-02T02:50:46.656",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983844,1751424646666,-490.0,0.00016971,2,"2025-07-02T02:50:46.666",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983845,1751424646675,-490.0,0.00016971,2,"2025-07-02T02:50:46.675",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983846,1751424646685,-490.0,0.00016971,2,"2025-07-02T02:50:46.685",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983847,1751424646694,-490.0,0.00016971,2,"2025-07-02T02:50:46.694",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983848,1751424646703,-615.32062463,0.00016971,2,"2025-07-02T02:50:46.703",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983849,1751424646713,-490.0,0.00016971,2,"2025-07-02T02:50:46.713",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983850,1751424646723,-490.0,0.00016971,2,"2025-07-02T02:50:46.723",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983851,1751424646732,-490.0,0.00016971,2,"2025-07-02T02:50:46.732",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983852,1751424646743,-490.0,0.00016971,2,"2025-07-02T02:50:46.743",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983853,1751424646753,-490.0,0.00016971,2,"2025-07-02T02:50:46.753",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983854,1751424646762,-490.0,0.00016971,2,"2025-07-02T02:50:46.762",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983855,1751424646771,-490.0,0.00016971,2,"2025-07-02T02:50:46.771",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983856,1751424646781,-490.0,0.00016971,2,"2025-07-02T02:50:46.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983857,1751424646791,-490.0,0.00016971,2,"2025-07-02T02:50:46.791",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983858,1751424646800,-490.0,0.00016971,2,"2025-07-02T02:50:46.800",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983859,1751424646809,-490.0,0.00016971,2,"2025-07-02T02:50:46.809",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983860,1751424646819,-490.0,0.00016971,2,"2025-07-02T02:50:46.819",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983861,1751424646829,-490.0,0.00016971,2,"2025-07-02T02:50:46.829",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983862,1751424646839,-490.0,0.00016971,2,"2025-07-02T02:50:46.839",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983863,1751424646849,-490.0,0.00016971,2,"2025-07-02T02:50:46.849",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983865,1751424646858,-1997.85,0.00016971,2,"2025-07-02T02:50:46.858",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983867,1751424646868,-490.0,0.00016971,2,"2025-07-02T02:50:46.868",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983869,1751424646878,-490.0,0.00016971,2,"2025-07-02T02:50:46.878",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983871,1751424646895,-490.0,0.00016971,2,"2025-07-02T02:50:46.895",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983873,1751424646910,-490.0,0.00016971,2,"2025-07-02T02:50:46.910",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983874,1751424646920,-490.0,0.00016971,2,"2025-07-02T02:50:46.920",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983875,1751424646931,-490.0,0.00016971,2,"2025-07-02T02:50:46.931",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983876,1751424646942,-490.0,0.00016971,2,"2025-07-02T02:50:46.942",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983877,1751424646953,-490.0,0.00016971,2,"2025-07-02T02:50:46.953",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983878,1751424646962,-490.0,0.00016971,2,"2025-07-02T02:50:46.962",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983879,1751424646972,-490.0,0.00016971,2,"2025-07-02T02:50:46.972",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983880,1751424646982,-490.0,0.00016971,2,"2025-07-02T02:50:46.982",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983881,1751424646992,-490.0,0.00016971,2,"2025-07-02T02:50:46.992",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983882,1751424647001,-490.0,0.00016971,2,"2025-07-02T02:50:47.001",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983883,1751424647011,-490.0,0.00016971,2,"2025-07-02T02:50:47.011",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983884,1751424647020,-542.17,0.00016971,2,"2025-07-02T02:50:47.020",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983885,1751424647030,-490.0,0.00016971,2,"2025-07-02T02:50:47.030",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983886,1751424647039,-598.7,0.00016971,2,"2025-07-02T02:50:47.039",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983887,1751424647050,-490.0,0.00016971,2,"2025-07-02T02:50:47.050",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983888,1751424647060,-490.0,0.00016971,2,"2025-07-02T02:50:47.060",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983889,1751424647071,-490.0,0.00016971,2,"2025-07-02T02:50:47.071",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983890,1751424647081,-490.0,0.00016972,2,"2025-07-02T02:50:47.081",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983891,1751424647091,-151.0,0.00016972,2,"2025-07-02T02:50:47.091",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983892,1751424647102,-427.594922,0.00016972,2,"2025-07-02T02:50:47.102",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983893,1751424647112,-427.594922,0.00016972,2,"2025-07-02T02:50:47.112",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983894,1751424647123,-432.94112597,0.00016972,2,"2025-07-02T02:50:47.123",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983895,1751424647133,-490.0,0.00016972,2,"2025-07-02T02:50:47.133",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983896,1751424647142,-490.0,0.00016972,2,"2025-07-02T02:50:47.142",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983897,1751424647158,-490.0,0.00016972,2,"2025-07-02T02:50:47.158",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983898,1751424647169,-490.0,0.00016972,2,"2025-07-02T02:50:47.169",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983899,1751424647183,-490.0,0.00016972,2,"2025-07-02T02:50:47.183",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983900,1751424647193,-492.82307799,0.00016972,2,"2025-07-02T02:50:47.193",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983901,1751424647202,-490.0,0.00016972,2,"2025-07-02T02:50:47.202",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983902,1751424647213,-490.0,0.00016972,2,"2025-07-02T02:50:47.213",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983903,1751424647394,-490.0,0.00016972,2,"2025-07-02T02:50:47.394",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983904,1751424647414,-490.0,0.00016972,2,"2025-07-02T02:50:47.414",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983905,1751424647423,-490.0,0.00016972,2,"2025-07-02T02:50:47.423",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983906,1751424647433,-490.0,0.00016972,2,"2025-07-02T02:50:47.433",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983907,1751424647442,-490.0,0.00016972,2,"2025-07-02T02:50:47.442",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983908,1751424647452,-490.0,0.00016972,2,"2025-07-02T02:50:47.452",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983909,1751424647462,-490.0,0.00016972,2,"2025-07-02T02:50:47.462",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983910,1751424647471,-490.0,0.00016972,2,"2025-07-02T02:50:47.471",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983911,1751424647480,-490.0,0.00016972,2,"2025-07-02T02:50:47.480",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983912,1751424647489,-490.0,0.00016972,2,"2025-07-02T02:50:47.489",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983913,1751424647499,-490.0,0.00016972,2,"2025-07-02T02:50:47.499",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983914,1751424647509,-490.0,0.00016972,2,"2025-07-02T02:50:47.509",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983915,1751424647518,-490.0,0.00016972,2,"2025-07-02T02:50:47.518",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983916,1751424647527,-490.0,0.00016972,2,"2025-07-02T02:50:47.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983917,1751424647537,-490.0,0.00016972,2,"2025-07-02T02:50:47.537",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983918,1751424647546,-573.97,0.00016972,2,"2025-07-02T02:50:47.546",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983919,1751424647556,-490.0,0.00016972,2,"2025-07-02T02:50:47.556",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983920,1751424647565,-490.0,0.00016972,2,"2025-07-02T02:50:47.565",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983921,1751424647575,-490.0,0.00016972,2,"2025-07-02T02:50:47.575",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983922,1751424647585,-490.66,0.00016972,2,"2025-07-02T02:50:47.585",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983923,1751424647594,-490.0,0.00016972,2,"2025-07-02T02:50:47.594",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983924,1751424647603,-600.23,0.00016972,2,"2025-07-02T02:50:47.603",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983925,1751424647613,-490.0,0.00016972,2,"2025-07-02T02:50:47.613",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983926,1751424647623,-490.0,0.00016972,2,"2025-07-02T02:50:47.623",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983927,1751424647633,-490.0,0.00016972,2,"2025-07-02T02:50:47.633",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983928,1751424647642,-490.0,0.00016972,2,"2025-07-02T02:50:47.642",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983929,1751424647651,-1087.29,0.00016972,2,"2025-07-02T02:50:47.651",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983930,1751424647661,-490.0,0.00016972,2,"2025-07-02T02:50:47.661",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983931,1751424647670,-490.0,0.00016972,2,"2025-07-02T02:50:47.670",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983932,1751424647679,-490.0,0.00016972,2,"2025-07-02T02:50:47.679",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983933,1751424647689,-490.0,0.00016972,2,"2025-07-02T02:50:47.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983934,1751424647698,-490.0,0.00016972,2,"2025-07-02T02:50:47.698",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983935,1751424647707,-490.0,0.00016972,2,"2025-07-02T02:50:47.707",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983936,1751424647716,-156.94,0.00016972,2,"2025-07-02T02:50:47.716",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983937,1751424647726,-490.0,0.00016972,2,"2025-07-02T02:50:47.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983938,1751424647735,-226.99703497,0.00016972,2,"2025-07-02T02:50:47.735",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983939,1751424647744,-490.0,0.00016972,2,"2025-07-02T02:50:47.744",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983940,1751424647754,-490.0,0.00016972,2,"2025-07-02T02:50:47.754",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983941,1751424647763,-490.0,0.00016972,2,"2025-07-02T02:50:47.763",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983942,1751424647772,-967.94,0.00016972,2,"2025-07-02T02:50:47.772",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983943,1751424647781,-490.0,0.00016972,2,"2025-07-02T02:50:47.781",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983944,1751424647790,-490.0,0.00016972,2,"2025-07-02T02:50:47.790",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983945,1751424647800,-490.0,0.00016972,2,"2025-07-02T02:50:47.800",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983946,1751424647809,-490.0,0.00016972,2,"2025-07-02T02:50:47.809",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983947,1751424647818,-490.0,0.00016972,2,"2025-07-02T02:50:47.818",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983948,1751424647828,-490.0,0.00016972,2,"2025-07-02T02:50:47.828",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983949,1751424647837,-552.55,0.00016972,2,"2025-07-02T02:50:47.837",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983950,1751424647847,-490.0,0.00016972,2,"2025-07-02T02:50:47.847",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983951,1751424647856,-490.0,0.00016972,2,"2025-07-02T02:50:47.856",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983952,1751424647865,-490.0,0.00016972,2,"2025-07-02T02:50:47.865",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983953,1751424647875,-490.0,0.00016972,2,"2025-07-02T02:50:47.875",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983954,1751424647885,-490.0,0.00016972,2,"2025-07-02T02:50:47.885",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983955,1751424647894,-490.0,0.00016972,2,"2025-07-02T02:50:47.894",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983956,1751424647903,-490.0,0.00016972,2,"2025-07-02T02:50:47.903",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983957,1751424647915,-490.0,0.00016972,2,"2025-07-02T02:50:47.915",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983958,1751424647926,-458.62312976,0.00016972,2,"2025-07-02T02:50:47.926",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983959,1751424647937,-490.0,0.00016972,2,"2025-07-02T02:50:47.937",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983960,1751424647947,-490.0,0.00016972,2,"2025-07-02T02:50:47.947",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983961,1751424647957,-490.0,0.00016972,2,"2025-07-02T02:50:47.957",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983962,1751424647966,-490.0,0.00016972,2,"2025-07-02T02:50:47.966",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983963,1751424647975,-490.0,0.00016972,2,"2025-07-02T02:50:47.975",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983964,1751424647985,-490.0,0.00016972,2,"2025-07-02T02:50:47.985",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983965,1751424647995,-490.0,0.00016972,2,"2025-07-02T02:50:47.995",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983966,1751424648004,-534.83928158,0.00016972,2,"2025-07-02T02:50:48.004",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983967,1751424648014,-490.0,0.00016972,2,"2025-07-02T02:50:48.014",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983968,1751424648024,-490.0,0.00016972,2,"2025-07-02T02:50:48.024",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983969,1751424648034,-1102.393453,0.00016972,2,"2025-07-02T02:50:48.034",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983970,1751424648044,-1102.393453,0.00016972,2,"2025-07-02T02:50:48.044",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983971,1751424648054,-490.0,0.00016972,2,"2025-07-02T02:50:48.054",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983972,1751424648064,-490.0,0.00016972,2,"2025-07-02T02:50:48.064",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983973,1751424648075,-490.0,0.00016972,2,"2025-07-02T02:50:48.075",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983974,1751424648085,-490.0,0.00016972,2,"2025-07-02T02:50:48.085",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983975,1751424648095,-490.0,0.00016972,2,"2025-07-02T02:50:48.095",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983976,1751424648105,-543.18,0.00016972,2,"2025-07-02T02:50:48.105",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983977,1751424648114,-490.0,0.00016972,2,"2025-07-02T02:50:48.114",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983978,1751424648124,-490.0,0.00016972,2,"2025-07-02T02:50:48.124",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983979,1751424648134,-490.0,0.00016972,2,"2025-07-02T02:50:48.134",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983980,1751424648144,-598.82,0.00016972,2,"2025-07-02T02:50:48.144",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983981,1751424648154,-3257.49,0.00016972,2,"2025-07-02T02:50:48.154",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983982,1751424648164,-997.82,0.00016972,2,"2025-07-02T02:50:48.164",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983983,1751424648174,-490.0,0.00016972,2,"2025-07-02T02:50:48.174",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983984,1751424648187,-382.82332946,0.00016972,2,"2025-07-02T02:50:48.187",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983985,1751424648197,-490.0,0.00016972,2,"2025-07-02T02:50:48.197",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983986,1751424648208,-490.0,0.00016972,2,"2025-07-02T02:50:48.208",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983987,1751424648219,-490.0,0.00016972,2,"2025-07-02T02:50:48.219",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983988,1751424648230,-490.0,0.00016972,2,"2025-07-02T02:50:48.230",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983989,1751424648240,-490.0,0.00016972,2,"2025-07-02T02:50:48.240",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983990,1751424648251,-523.68,0.00016972,2,"2025-07-02T02:50:48.251",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983991,1751424648261,-490.0,0.00016972,2,"2025-07-02T02:50:48.261",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983992,1751424648271,-490.0,0.00016972,2,"2025-07-02T02:50:48.271",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983993,1751424648282,-490.0,0.00016972,2,"2025-07-02T02:50:48.282",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983994,1751424648292,-490.0,0.00016972,2,"2025-07-02T02:50:48.292",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983995,1751424648302,-490.0,0.00016972,2,"2025-07-02T02:50:48.302",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983996,1751424648313,-490.0,0.00016972,2,"2025-07-02T02:50:48.313",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983997,1751424648322,-490.0,0.00016972,2,"2025-07-02T02:50:48.322",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983998,1751424648332,-490.0,0.00016972,2,"2025-07-02T02:50:48.332",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368983999,1751424648344,-490.0,0.00016972,2,"2025-07-02T02:50:48.344",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984000,1751424648353,-490.0,0.00016972,2,"2025-07-02T02:50:48.353",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984001,1751424648363,-490.0,0.00016972,2,"2025-07-02T02:50:48.363",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984002,1751424648372,-490.0,0.00016972,2,"2025-07-02T02:50:48.372",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984003,1751424648382,-5654.48,0.00016972,2,"2025-07-02T02:50:48.382",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984004,1751424648392,-490.0,0.00016972,2,"2025-07-02T02:50:48.392",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984005,1751424648401,-490.0,0.00016972,2,"2025-07-02T02:50:48.401",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984006,1751424648411,-490.0,0.00016972,2,"2025-07-02T02:50:48.411",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984007,1751424648421,-742.93,0.00016972,2,"2025-07-02T02:50:48.421",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984008,1751424648430,-490.0,0.00016972,2,"2025-07-02T02:50:48.430",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984009,1751424648440,-1245.32,0.00016972,2,"2025-07-02T02:50:48.440",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984010,1751424648449,-592.99,0.00016972,2,"2025-07-02T02:50:48.449",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984011,1751424648459,-490.0,0.00016972,2,"2025-07-02T02:50:48.459",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984012,1751424648468,-596.94,0.00016972,2,"2025-07-02T02:50:48.468",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984013,1751424648478,-1406.26,0.00016972,2,"2025-07-02T02:50:48.478",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984014,1751424648487,-462.63320612,0.00016972,2,"2025-07-02T02:50:48.487",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984015,1751424648498,-490.0,0.00016972,2,"2025-07-02T02:50:48.498",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984016,1751424648507,-1235.46,0.00016972,2,"2025-07-02T02:50:48.507",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984017,1751424648517,-826.58,0.00016972,2,"2025-07-02T02:50:48.517",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984018,1751424648527,-490.0,0.00016972,2,"2025-07-02T02:50:48.527",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984019,1751424648536,-351.31267071,0.00016972,2,"2025-07-02T02:50:48.536",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984020,1751424648546,-360.53534594,0.00016972,2,"2025-07-02T02:50:48.546",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984021,1751424648561,-709.94465406,0.00016972,2,"2025-07-02T02:50:48.561",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984022,1751424648571,-490.0,0.00016972,2,"2025-07-02T02:50:48.571",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984023,1751424648580,-601.22,0.00016972,2,"2025-07-02T02:50:48.580",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984024,1751424648590,-1699.22,0.00016972,2,"2025-07-02T02:50:48.590",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984025,1751424648599,-490.0,0.00016972,2,"2025-07-02T02:50:48.599",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984026,1751424648608,-490.0,0.00016972,2,"2025-07-02T02:50:48.608",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984027,1751424648618,-1000.0,0.00016972,2,"2025-07-02T02:50:48.618",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984028,1751424648627,-490.0,0.00016972,2,"2025-07-02T02:50:48.627",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984029,1751424648637,-1055.15009856,0.00016972,2,"2025-07-02T02:50:48.637",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984030,1751424648650,-1736.62990144,0.00016972,2,"2025-07-02T02:50:48.650",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984031,1751424648660,-240.45987546,0.00016972,2,"2025-07-02T02:50:48.660",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984032,1751424648670,-210.90490301,0.00016972,2,"2025-07-02T02:50:48.670",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984033,1751424648679,-490.0,0.00016972,2,"2025-07-02T02:50:48.679",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984034,1751424648689,-1233.86,0.00016972,2,"2025-07-02T02:50:48.689",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984035,1751424648698,-490.0,0.00016972,2,"2025-07-02T02:50:48.698",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984036,1751424648708,-490.0,0.00016972,2,"2025-07-02T02:50:48.708",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984037,1751424648717,-576.77971337,0.00016972,2,"2025-07-02T02:50:48.717",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984038,1751424648726,-490.0,0.00016972,2,"2025-07-02T02:50:48.726",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984039,1751424648736,-490.0,0.00016972,2,"2025-07-02T02:50:48.736",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984040,1751424648745,-490.0,0.00016972,2,"2025-07-02T02:50:48.745",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984041,1751424648754,-607.87,0.00016972,2,"2025-07-02T02:50:48.754",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984042,1751424648765,-250.07461187,0.00016972,2,"2025-07-02T02:50:48.765",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984043,1751424648775,-490.0,0.00016972,2,"2025-07-02T02:50:48.775",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984044,1751424648784,-2173.58,0.00016972,2,"2025-07-02T02:50:48.784",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984045,1751424648793,-490.0,0.00016972,2,"2025-07-02T02:50:48.793",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984046,1751424648803,-1775.7,0.00016972,2,"2025-07-02T02:50:48.803",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984047,1751424648812,-490.0,0.00016972,2,"2025-07-02T02:50:48.812",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984048,1751424648823,-490.0,0.00016972,2,"2025-07-02T02:50:48.823",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984049,1751424648833,-490.0,0.00016972,2,"2025-07-02T02:50:48.833",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984050,1751424648843,-490.0,0.00016972,2,"2025-07-02T02:50:48.843",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984051,1751424648854,-1125.87,0.00016972,2,"2025-07-02T02:50:48.854",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984052,1751424648863,-151.0,0.00016973,2,"2025-07-02T02:50:48.863",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984053,1751424648873,-666.0,0.00016973,2,"2025-07-02T02:50:48.873",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984054,1751424648883,-428.105897,0.00016973,2,"2025-07-02T02:50:48.883",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984055,1751424648893,-428.105898,0.00016973,2,"2025-07-02T02:50:48.893",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984056,1751424648902,-1328.23,0.00016973,2,"2025-07-02T02:50:48.902",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984057,1751424648912,-171.499816,0.00016973,2,"2025-07-02T02:50:48.912",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984058,1751424648922,-171.499812,0.00016973,2,"2025-07-02T02:50:48.922",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984059,1751424648931,-490.0,0.00016973,2,"2025-07-02T02:50:48.931",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984060,1751424648940,-1285.67,0.00016973,2,"2025-07-02T02:50:48.940",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984061,1751424648950,-218.13435159,0.00016973,2,"2025-07-02T02:50:48.950",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984062,1751424648963,-605.70812265,0.00016973,2,"2025-07-02T02:50:48.963",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984063,1751424649017,-528.97195957,0.00016438,2,"2025-07-02T02:50:49.017",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984064,1751424649027,-573.43340791,0.00016973,2,"2025-07-02T02:50:49.027",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984089,1751425122274,651.0,0.0002739,120,"2025-07-02T02:58:42.274",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984095,1751425181836,328.0,0.0002739,120,"2025-07-02T02:59:41.836",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984110,1751425361996,1002.0,0.0002739,120,"2025-07-02T03:02:41.996",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984111,1751425444210,981.89608498,0.00027397,120,"2025-07-02T03:04:04.210",0.0003723,47.72,0.9901615430293004,1837800948.5074852]
[368984125,1751425770411,154.45,0.00013699,2,"2025-07-02T03:09:30.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984126,1751425786246,490.0,0.00027397,120,"2025-07-02T03:09:46.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984127,1751425786504,571.76216585,0.00027397,120,"2025-07-02T03:09:46.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984133,1751425832184,-502.0,0.00015575,2,"2025-07-02T03:10:32.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984134,1751425832194,-295.68,0.00015646,2,"2025-07-02T03:10:32.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984135,1751425832204,-247.4,0.00015691,2,"2025-07-02T03:10:32.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984136,1751425832214,-1000.0,0.00015795,2,"2025-07-02T03:10:32.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984137,1751425832225,-200.0,0.00015823,7,"2025-07-02T03:10:32.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984138,1751425832235,-1500.0,0.00015947,2,"2025-07-02T03:10:32.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984139,1751425832245,-201.123708,0.00016,2,"2025-07-02T03:10:32.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984140,1751425832255,-250.0,0.00016135,2,"2025-07-02T03:10:32.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984141,1751425832264,-2245.35112753,0.00016323,2,"2025-07-02T03:10:32.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984142,1751425832273,-300.0,0.00016338,2,"2025-07-02T03:10:32.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984143,1751425832283,-575.75048792,0.00016338,2,"2025-07-02T03:10:32.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984144,1751425832293,-575.75048792,0.00016338,2,"2025-07-02T03:10:32.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984145,1751425832302,-167.83,0.00016376,2,"2025-07-02T03:10:32.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984146,1751425832311,-207.4,0.00016428,2,"2025-07-02T03:10:32.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984147,1751425832320,-7151.0,0.00016435,2,"2025-07-02T03:10:32.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984148,1751425832330,-156.0,0.00016435,2,"2025-07-02T03:10:32.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984149,1751425832340,-858.0,0.00016435,2,"2025-07-02T03:10:32.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984150,1751425832349,-300.0,0.00016436,2,"2025-07-02T03:10:32.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984151,1751425832358,-550.0,0.00016437,2,"2025-07-02T03:10:32.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984152,1751425832368,-495.25819827,0.00016438,2,"2025-07-02T03:10:32.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984153,1751425832377,-490.0,0.00016438,2,"2025-07-02T03:10:32.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984154,1751425832387,-490.0,0.00016438,2,"2025-07-02T03:10:32.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984155,1751425832396,-490.0,0.00016438,2,"2025-07-02T03:10:32.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984156,1751425832405,-490.0,0.00016438,2,"2025-07-02T03:10:32.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984157,1751425832415,-360.49187775,0.00016438,2,"2025-07-02T03:10:32.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984158,1751425832424,-490.0,0.00016438,2,"2025-07-02T03:10:32.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984159,1751425832433,-622.34886035,0.00016438,2,"2025-07-02T03:10:32.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984160,1751425832442,-490.0,0.00016438,2,"2025-07-02T03:10:32.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984161,1751425832451,-490.0,0.00016438,2,"2025-07-02T03:10:32.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984162,1751425832461,-490.0,0.00016438,2,"2025-07-02T03:10:32.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984163,1751425832471,-490.0,0.00016438,2,"2025-07-02T03:10:32.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984164,1751425832480,-490.0,0.00016438,2,"2025-07-02T03:10:32.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984165,1751425832489,-490.0,0.00016438,2,"2025-07-02T03:10:32.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984166,1751425832498,-490.0,0.00016438,2,"2025-07-02T03:10:32.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984167,1751425832507,-490.0,0.00016438,2,"2025-07-02T03:10:32.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984168,1751425832517,-490.0,0.00016438,2,"2025-07-02T03:10:32.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984169,1751425832527,-490.0,0.00016438,2,"2025-07-02T03:10:32.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984170,1751425832536,-357.85853773,0.00016438,2,"2025-07-02T03:10:32.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984171,1751425832546,-490.0,0.00016438,2,"2025-07-02T03:10:32.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984172,1751425832555,-490.0,0.00016438,2,"2025-07-02T03:10:32.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984173,1751425832565,-490.0,0.00016438,2,"2025-07-02T03:10:32.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984174,1751425832574,-490.0,0.00016438,2,"2025-07-02T03:10:32.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984175,1751425832583,-490.0,0.00016438,2,"2025-07-02T03:10:32.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984176,1751425832593,-225.25966921,0.00016438,2,"2025-07-02T03:10:32.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984177,1751425832605,-264.74033079,0.00016438,2,"2025-07-02T03:10:32.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984178,1751425832614,-115.89420044,0.00016438,2,"2025-07-02T03:10:32.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984179,1751425832635,-374.10579956,0.00016438,2,"2025-07-02T03:10:32.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984180,1751425832647,-490.0,0.00016438,2,"2025-07-02T03:10:32.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984181,1751425832656,-490.0,0.00016438,2,"2025-07-02T03:10:32.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984182,1751425832665,-490.0,0.00016438,2,"2025-07-02T03:10:32.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984183,1751425832675,-490.0,0.00016438,2,"2025-07-02T03:10:32.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984184,1751425832685,-490.0,0.00016438,2,"2025-07-02T03:10:32.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984185,1751425832695,-500.0,0.00016438,2,"2025-07-02T03:10:32.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984186,1751425832704,-490.0,0.00016438,2,"2025-07-02T03:10:32.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984187,1751425832712,-490.0,0.00016438,2,"2025-07-02T03:10:32.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984188,1751425832724,-627.23,0.00016438,2,"2025-07-02T03:10:32.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984189,1751425832733,-490.0,0.00016438,2,"2025-07-02T03:10:32.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984190,1751425832742,-490.0,0.00016438,2,"2025-07-02T03:10:32.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984191,1751425832751,-516.31093509,0.00016438,2,"2025-07-02T03:10:32.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984192,1751425832759,-490.0,0.00016438,2,"2025-07-02T03:10:32.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984193,1751425832768,-490.0,0.00016438,2,"2025-07-02T03:10:32.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984194,1751425832776,-446.36050544,0.00016438,2,"2025-07-02T03:10:32.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984195,1751425832786,-490.0,0.00016438,2,"2025-07-02T03:10:32.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984196,1751425832795,-310.61508793,0.00016438,2,"2025-07-02T03:10:32.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984197,1751425832804,-490.0,0.00016438,2,"2025-07-02T03:10:32.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984198,1751425832813,-799.09796021,0.00016453,2,"2025-07-02T03:10:32.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984199,1751425832823,-836.11932155,0.00016534,2,"2025-07-02T03:10:32.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984201,1751425832832,-502.0,0.00016603,2,"2025-07-02T03:10:32.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984203,1751425832841,-2534.1065264,0.0001661,2,"2025-07-02T03:10:32.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984205,1751425832850,-202.0,0.0001661,2,"2025-07-02T03:10:32.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984207,1751425832859,-791.03359528,0.0001661,2,"2025-07-02T03:10:32.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984210,1751425832875,-518.23205708,0.0001661,2,"2025-07-02T03:10:32.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984212,1751425832884,-173.78129922,0.00016612,2,"2025-07-02T03:10:32.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984214,1751425832893,-150.0,0.00016628,2,"2025-07-02T03:10:32.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984215,1751425832902,-150.0,0.00016628,2,"2025-07-02T03:10:32.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984217,1751425832911,-150.0,0.00016628,2,"2025-07-02T03:10:32.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984220,1751425832921,-259.70661332,0.00016628,2,"2025-07-02T03:10:32.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984223,1751425832930,-150.0,0.00016628,2,"2025-07-02T03:10:32.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984226,1751425832939,-151.69135057,0.00016628,2,"2025-07-02T03:10:32.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984229,1751425832948,-150.0,0.00016628,2,"2025-07-02T03:10:32.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984232,1751425832958,-239.758365,0.00016633,2,"2025-07-02T03:10:32.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984235,1751425832966,-1309.26565224,0.00016682,2,"2025-07-02T03:10:32.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984238,1751425832975,-283.53672282,0.00016687,2,"2025-07-02T03:10:32.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984240,1751425832984,-151.51042799,0.00016687,2,"2025-07-02T03:10:32.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984242,1751425832993,-500.0,0.00016687,2,"2025-07-02T03:10:32.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984244,1751425833002,-500.0,0.00016687,2,"2025-07-02T03:10:33.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984246,1751425833011,-569.97546526,0.00016687,2,"2025-07-02T03:10:33.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984247,1751425833020,-151.0,0.00016687,2,"2025-07-02T03:10:33.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984249,1751425833030,-151.0,0.00016687,2,"2025-07-02T03:10:33.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984251,1751425833039,-315.87933983,0.00016687,2,"2025-07-02T03:10:33.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984254,1751425833049,-151.0,0.00016687,2,"2025-07-02T03:10:33.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984256,1751425833059,-151.0,0.00016687,2,"2025-07-02T03:10:33.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984257,1751425833068,-151.0,0.00016687,2,"2025-07-02T03:10:33.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984259,1751425833078,-151.0,0.00016687,2,"2025-07-02T03:10:33.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984261,1751425833087,-151.0,0.00016687,2,"2025-07-02T03:10:33.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984263,1751425833097,-151.0,0.00016687,2,"2025-07-02T03:10:33.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984265,1751425833106,-151.0,0.00016687,2,"2025-07-02T03:10:33.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984267,1751425833116,-151.0,0.00016687,2,"2025-07-02T03:10:33.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984270,1751425833125,-151.0,0.00016687,2,"2025-07-02T03:10:33.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984271,1751425833135,-151.0,0.00016687,2,"2025-07-02T03:10:33.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984273,1751425833144,-151.0,0.00016687,2,"2025-07-02T03:10:33.144",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984275,1751425833154,-151.0,0.00016687,2,"2025-07-02T03:10:33.154",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984277,1751425833163,-151.0,0.00016687,2,"2025-07-02T03:10:33.163",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984280,1751425833173,-151.0,0.00016687,2,"2025-07-02T03:10:33.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984281,1751425833182,-151.0,0.00016687,2,"2025-07-02T03:10:33.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984283,1751425833191,-151.0,0.00016687,2,"2025-07-02T03:10:33.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984286,1751425833202,-151.0,0.00016687,2,"2025-07-02T03:10:33.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984287,1751425833211,-151.0,0.00016687,2,"2025-07-02T03:10:33.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984289,1751425833220,-151.0,0.00016687,2,"2025-07-02T03:10:33.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984291,1751425833230,-492.02572806,0.00016697,2,"2025-07-02T03:10:33.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984293,1751425833240,-923.79,0.00016697,2,"2025-07-02T03:10:33.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984295,1751425833249,-183.06445832,0.00016697,2,"2025-07-02T03:10:33.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984297,1751425833259,-498.85311054,0.00016697,2,"2025-07-02T03:10:33.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984299,1751425833269,-458.29632216,0.00016697,2,"2025-07-02T03:10:33.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984301,1751425833278,-498.92406397,0.00016697,2,"2025-07-02T03:10:33.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984303,1751425833288,-491.75345562,0.00016697,2,"2025-07-02T03:10:33.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984305,1751425833298,-491.4126663,0.00016697,2,"2025-07-02T03:10:33.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984307,1751425833308,-514.17127332,0.00016697,2,"2025-07-02T03:10:33.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984309,1751425833317,-505.00104888,0.00016697,2,"2025-07-02T03:10:33.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984311,1751425833327,-490.0,0.00016697,2,"2025-07-02T03:10:33.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984313,1751425833336,-490.5458396,0.00016697,2,"2025-07-02T03:10:33.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984315,1751425833348,-490.0,0.00016697,2,"2025-07-02T03:10:33.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984317,1751425833358,-492.60944425,0.00016697,2,"2025-07-02T03:10:33.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984319,1751425833367,-493.45068026,0.00016697,2,"2025-07-02T03:10:33.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984321,1751425833377,-491.75212434,0.00016697,2,"2025-07-02T03:10:33.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984323,1751425833387,-491.71124597,0.00016697,2,"2025-07-02T03:10:33.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984325,1751425833397,-490.0,0.00016697,2,"2025-07-02T03:10:33.397",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984327,1751425833407,-495.42053231,0.00016697,2,"2025-07-02T03:10:33.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984329,1751425833416,-492.68213982,0.00016697,2,"2025-07-02T03:10:33.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984331,1751425833426,-493.76396936,0.00016697,2,"2025-07-02T03:10:33.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984333,1751425833436,-490.0,0.00016697,2,"2025-07-02T03:10:33.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984335,1751425833446,-490.0,0.00016697,2,"2025-07-02T03:10:33.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984337,1751425833456,-492.26235841,0.00016697,2,"2025-07-02T03:10:33.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984339,1751425833465,-490.9530358,0.00016697,2,"2025-07-02T03:10:33.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984341,1751425833474,-371.34364885,0.00016697,2,"2025-07-02T03:10:33.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984343,1751425833484,-494.36295548,0.00016697,2,"2025-07-02T03:10:33.484",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984345,1751425833493,-492.21234189,0.00016697,2,"2025-07-02T03:10:33.493",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984347,1751425833502,-490.0,0.00016697,2,"2025-07-02T03:10:33.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984349,1751425833511,-490.0,0.00016697,2,"2025-07-02T03:10:33.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984351,1751425833521,-493.74884435,0.00016697,2,"2025-07-02T03:10:33.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984353,1751425833530,-490.0,0.00016697,2,"2025-07-02T03:10:33.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984355,1751425833539,-490.0,0.00016697,2,"2025-07-02T03:10:33.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984357,1751425833548,-495.05087355,0.00016697,2,"2025-07-02T03:10:33.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984359,1751425833558,-498.67850041,0.00016697,2,"2025-07-02T03:10:33.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984361,1751425833568,-495.15163168,0.00016697,2,"2025-07-02T03:10:33.568",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984363,1751425833578,-493.53301723,0.00016697,2,"2025-07-02T03:10:33.578",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984365,1751425833587,-495.93669771,0.00016697,2,"2025-07-02T03:10:33.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984367,1751425833598,-490.0,0.00016697,2,"2025-07-02T03:10:33.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984369,1751425833607,-490.0,0.00016697,2,"2025-07-02T03:10:33.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984371,1751425833617,-373.9,0.00016697,2,"2025-07-02T03:10:33.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984373,1751425833626,-188.89660157,0.00016697,2,"2025-07-02T03:10:33.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984375,1751425833636,-498.82596909,0.00016698,2,"2025-07-02T03:10:33.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984377,1751425833650,-492.35283543,0.00016698,2,"2025-07-02T03:10:33.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984379,1751425833659,-497.12893131,0.00016698,2,"2025-07-02T03:10:33.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984381,1751425833669,-492.56048364,0.00016698,2,"2025-07-02T03:10:33.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984383,1751425833678,-490.0,0.00016698,2,"2025-07-02T03:10:33.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984385,1751425833687,-490.0,0.00016698,2,"2025-07-02T03:10:33.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984387,1751425833697,-495.7646506,0.00016698,2,"2025-07-02T03:10:33.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984389,1751425833706,-490.0,0.00016698,2,"2025-07-02T03:10:33.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984391,1751425833715,-201.28305368,0.00016698,2,"2025-07-02T03:10:33.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984393,1751425833725,-490.0,0.00016698,2,"2025-07-02T03:10:33.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984395,1751425833735,-490.0,0.00016698,2,"2025-07-02T03:10:33.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984397,1751425833744,-495.97099616,0.00016698,2,"2025-07-02T03:10:33.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984399,1751425833753,-490.0,0.00016698,2,"2025-07-02T03:10:33.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984401,1751425833763,-490.0,0.00016698,2,"2025-07-02T03:10:33.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984403,1751425833773,-490.0,0.00016698,2,"2025-07-02T03:10:33.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984405,1751425833782,-1289.27,0.00016698,2,"2025-07-02T03:10:33.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984407,1751425833791,-617.46811565,0.000167,6,"2025-07-02T03:10:33.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984409,1751425833804,-182.53188435,0.000167,6,"2025-07-02T03:10:33.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984411,1751425833813,-204.87,0.00016701,2,"2025-07-02T03:10:33.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984413,1751425833823,-204.87,0.00016701,2,"2025-07-02T03:10:33.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984414,1751425833832,-162.09,0.00016707,2,"2025-07-02T03:10:33.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984415,1751425833841,-2014.082,0.00016707,2,"2025-07-02T03:10:33.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984416,1751425833850,-490.0,0.0001671,2,"2025-07-02T03:10:33.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984417,1751425833858,-490.0,0.0001671,2,"2025-07-02T03:10:33.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984418,1751425833867,-490.0,0.0001671,2,"2025-07-02T03:10:33.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984419,1751425833876,-490.0,0.0001671,2,"2025-07-02T03:10:33.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984420,1751425833885,-490.0,0.0001671,2,"2025-07-02T03:10:33.885",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984421,1751425833894,-490.0,0.0001671,2,"2025-07-02T03:10:33.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984422,1751425833902,-490.0,0.0001671,2,"2025-07-02T03:10:33.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984423,1751425833911,-490.0,0.0001671,2,"2025-07-02T03:10:33.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984424,1751425833921,-490.0,0.0001671,2,"2025-07-02T03:10:33.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984425,1751425833929,-490.0,0.0001671,2,"2025-07-02T03:10:33.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984426,1751425833939,-490.0,0.0001671,2,"2025-07-02T03:10:33.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984427,1751425833948,-490.0,0.0001671,2,"2025-07-02T03:10:33.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984428,1751425833958,-490.0,0.0001671,2,"2025-07-02T03:10:33.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984429,1751425833967,-490.0,0.0001671,2,"2025-07-02T03:10:33.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984430,1751425833977,-490.0,0.0001671,2,"2025-07-02T03:10:33.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984432,1751425833987,-490.0,0.0001671,2,"2025-07-02T03:10:33.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984434,1751425833996,-490.0,0.0001671,2,"2025-07-02T03:10:33.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984436,1751425834005,-490.0,0.0001671,2,"2025-07-02T03:10:34.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984438,1751425834014,-490.0,0.0001671,2,"2025-07-02T03:10:34.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984440,1751425834023,-490.0,0.0001671,2,"2025-07-02T03:10:34.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984442,1751425834033,-490.0,0.0001671,2,"2025-07-02T03:10:34.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984444,1751425834043,-490.0,0.0001671,2,"2025-07-02T03:10:34.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984446,1751425834052,-1818.53,0.0001671,2,"2025-07-02T03:10:34.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984448,1751425834062,-490.0,0.0001671,2,"2025-07-02T03:10:34.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984450,1751425834071,-490.0,0.0001671,2,"2025-07-02T03:10:34.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984452,1751425834081,-490.0,0.0001671,2,"2025-07-02T03:10:34.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984454,1751425834090,-490.0,0.0001671,2,"2025-07-02T03:10:34.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984456,1751425834100,-826.18,0.0001671,2,"2025-07-02T03:10:34.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984458,1751425834109,-490.0,0.0001671,2,"2025-07-02T03:10:34.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984460,1751425834118,-490.0,0.0001671,2,"2025-07-02T03:10:34.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984462,1751425834127,-491.60526818,0.0001671,2,"2025-07-02T03:10:34.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984464,1751425834137,-490.0,0.0001671,2,"2025-07-02T03:10:34.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984466,1751425834145,-490.0,0.0001671,2,"2025-07-02T03:10:34.145",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984468,1751425834155,-2188.7,0.0001671,2,"2025-07-02T03:10:34.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984470,1751425834164,-523.1,0.0001671,2,"2025-07-02T03:10:34.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984472,1751425834174,-490.0,0.0001671,2,"2025-07-02T03:10:34.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984474,1751425834183,-490.0,0.0001671,2,"2025-07-02T03:10:34.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984476,1751425834192,-490.0,0.0001671,2,"2025-07-02T03:10:34.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984478,1751425834202,-490.0,0.0001671,2,"2025-07-02T03:10:34.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984480,1751425834211,-873.11,0.0001671,2,"2025-07-02T03:10:34.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984482,1751425834221,-490.0,0.0001671,2,"2025-07-02T03:10:34.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984484,1751425834231,-490.0,0.0001671,2,"2025-07-02T03:10:34.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984486,1751425834240,-490.0,0.0001671,2,"2025-07-02T03:10:34.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984488,1751425834249,-490.0,0.0001671,2,"2025-07-02T03:10:34.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984490,1751425834258,-490.0,0.0001671,2,"2025-07-02T03:10:34.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984492,1751425834267,-711.44,0.0001671,2,"2025-07-02T03:10:34.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984494,1751425834277,-168.301424,0.0001671,2,"2025-07-02T03:10:34.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984496,1751425834287,-732.692467,0.0001671,2,"2025-07-02T03:10:34.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984498,1751425834296,-490.0,0.0001671,2,"2025-07-02T03:10:34.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984500,1751425834307,-156.012426,0.0001671,2,"2025-07-02T03:10:34.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984502,1751425834316,-157.436288,0.0001671,2,"2025-07-02T03:10:34.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984504,1751425834326,-1910.64,0.0001671,2,"2025-07-02T03:10:34.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984506,1751425834335,-787.614126,0.0001671,2,"2025-07-02T03:10:34.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984508,1751425834345,-808.436336,0.0001671,2,"2025-07-02T03:10:34.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984510,1751425834354,-490.0,0.0001671,2,"2025-07-02T03:10:34.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984533,1751425834364,-490.0,0.0001671,2,"2025-07-02T03:10:34.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984536,1751425834589,-1281.91,0.0001671,2,"2025-07-02T03:10:34.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984538,1751425834599,-1441.48,0.0001671,2,"2025-07-02T03:10:34.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984540,1751425834609,-490.0,0.0001671,2,"2025-07-02T03:10:34.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984542,1751425834618,-490.0,0.0001671,2,"2025-07-02T03:10:34.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984544,1751425834627,-490.0,0.0001671,2,"2025-07-02T03:10:34.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984546,1751425834637,-490.0,0.0001671,2,"2025-07-02T03:10:34.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984548,1751425834649,-490.0,0.0001671,2,"2025-07-02T03:10:34.649",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984550,1751425834658,-490.0,0.0001671,2,"2025-07-02T03:10:34.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984552,1751425834667,-495.83139503,0.0001671,2,"2025-07-02T03:10:34.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984553,1751425834677,-490.0,0.0001671,2,"2025-07-02T03:10:34.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984555,1751425834686,-468.85797701,0.0001671,2,"2025-07-02T03:10:34.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984557,1751425834695,-491.23032714,0.0001671,2,"2025-07-02T03:10:34.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984559,1751425834704,-500.0,0.0001671,2,"2025-07-02T03:10:34.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984561,1751425834713,-490.0,0.0001671,2,"2025-07-02T03:10:34.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984563,1751425834724,-490.0,0.0001671,2,"2025-07-02T03:10:34.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984565,1751425834734,-490.0,0.0001671,2,"2025-07-02T03:10:34.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984567,1751425834744,-2181.75,0.0001671,2,"2025-07-02T03:10:34.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984569,1751425834754,-490.0,0.0001671,2,"2025-07-02T03:10:34.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984571,1751425834764,-490.0,0.0001671,2,"2025-07-02T03:10:34.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984573,1751425834775,-490.0,0.0001671,2,"2025-07-02T03:10:34.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984575,1751425834784,-490.0,0.0001671,2,"2025-07-02T03:10:34.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984577,1751425834794,-490.0,0.0001671,2,"2025-07-02T03:10:34.794",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984579,1751425834803,-490.0,0.0001671,2,"2025-07-02T03:10:34.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984581,1751425834813,-490.0,0.0001671,2,"2025-07-02T03:10:34.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984583,1751425834822,-490.0,0.0001671,2,"2025-07-02T03:10:34.822",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984585,1751425834830,-211.90471913,0.0001671,2,"2025-07-02T03:10:34.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984589,1751425834853,-278.09528087,0.0001671,2,"2025-07-02T03:10:34.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984591,1751425834862,-321.90471913,0.0001671,2,"2025-07-02T03:10:34.862",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984593,1751425834873,-168.09528087,0.0001671,2,"2025-07-02T03:10:34.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984595,1751425834882,-120.57471913,0.0001671,2,"2025-07-02T03:10:34.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984597,1751425834893,-1337.74528087,0.0001671,2,"2025-07-02T03:10:34.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984599,1751425834903,-539.81,0.0001671,2,"2025-07-02T03:10:34.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984601,1751425834912,-1499.32,0.0001671,2,"2025-07-02T03:10:34.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984603,1751425834921,-490.0,0.0001671,2,"2025-07-02T03:10:34.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984605,1751425834931,-490.0,0.0001671,2,"2025-07-02T03:10:34.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984607,1751425834940,-490.0,0.0001671,2,"2025-07-02T03:10:34.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984609,1751425834950,-490.0,0.0001671,2,"2025-07-02T03:10:34.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984611,1751425834959,-490.0,0.0001671,2,"2025-07-02T03:10:34.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984613,1751425834968,-518.34,0.0001671,2,"2025-07-02T03:10:34.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984615,1751425834978,-490.0,0.0001671,2,"2025-07-02T03:10:34.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984617,1751425834987,-772.63,0.0001671,2,"2025-07-02T03:10:34.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984619,1751425834997,-490.0,0.0001671,2,"2025-07-02T03:10:34.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984621,1751425835006,-1088.48,0.0001671,2,"2025-07-02T03:10:35.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984622,1751425835015,-665.8,0.0001671,2,"2025-07-02T03:10:35.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984623,1751425835025,-490.0,0.0001671,2,"2025-07-02T03:10:35.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984624,1751425835034,-490.0,0.0001671,2,"2025-07-02T03:10:35.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984626,1751425835044,-490.0,0.0001671,2,"2025-07-02T03:10:35.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984627,1751425835053,-222.37614392,0.0001671,2,"2025-07-02T03:10:35.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984628,1751425835064,-277.62385608,0.0001671,2,"2025-07-02T03:10:35.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984629,1751425835073,-490.0,0.0001671,2,"2025-07-02T03:10:35.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984630,1751425835082,-1049.17,0.0001671,2,"2025-07-02T03:10:35.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984631,1751425835092,-490.0,0.0001671,2,"2025-07-02T03:10:35.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984632,1751425835105,-506.58868426,0.0001671,2,"2025-07-02T03:10:35.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984634,1751425838310,-775.44931369,0.00016435,2,"2025-07-02T03:10:38.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984821,1751425840498,-847.809,0.00016435,2,"2025-07-02T03:10:40.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984843,1751425840712,-2483.74168631,0.00016435,2,"2025-07-02T03:10:40.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984845,1751425840724,-198.41131574,0.0001671,2,"2025-07-02T03:10:40.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984847,1751425840733,-2171.34,0.0001671,2,"2025-07-02T03:10:40.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984849,1751425840743,-490.0,0.0001671,2,"2025-07-02T03:10:40.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984851,1751425840753,-490.0,0.0001671,2,"2025-07-02T03:10:40.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984853,1751425840762,-490.0,0.0001671,2,"2025-07-02T03:10:40.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984855,1751425840772,-490.0,0.0001671,2,"2025-07-02T03:10:40.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984857,1751425840781,-490.0,0.0001671,2,"2025-07-02T03:10:40.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984859,1751425840791,-582.32,0.0001671,2,"2025-07-02T03:10:40.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984861,1751425840801,-2581.32,0.0001671,2,"2025-07-02T03:10:40.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984863,1751425840810,-490.0,0.0001671,2,"2025-07-02T03:10:40.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984865,1751425840820,-591.37,0.0001671,2,"2025-07-02T03:10:40.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984867,1751425840829,-984.0,0.0001671,2,"2025-07-02T03:10:40.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984869,1751425840838,-490.0,0.0001671,2,"2025-07-02T03:10:40.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984871,1751425840848,-154.582315,0.0001671,2,"2025-07-02T03:10:40.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984873,1751425840858,-363.37543,0.0001671,2,"2025-07-02T03:10:40.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984875,1751425840867,-156.544188,0.0001671,2,"2025-07-02T03:10:40.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984877,1751425840877,-490.0,0.0001671,2,"2025-07-02T03:10:40.877",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984879,1751425840886,-167.741468,0.0001671,2,"2025-07-02T03:10:40.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984881,1751425840896,-490.0,0.0001671,2,"2025-07-02T03:10:40.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984883,1751425840905,-490.0,0.0001671,2,"2025-07-02T03:10:40.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984885,1751425840915,-490.0,0.0001671,2,"2025-07-02T03:10:40.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984887,1751425840924,-391.037165,0.0001671,2,"2025-07-02T03:10:40.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984889,1751425840934,-730.02,0.0001671,2,"2025-07-02T03:10:40.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984891,1751425840943,-404.218169,0.0001671,2,"2025-07-02T03:10:40.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984893,1751425840952,-500.0,0.0001671,2,"2025-07-02T03:10:40.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984895,1751425840962,-490.0,0.0001671,2,"2025-07-02T03:10:40.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984897,1751425840971,-505.88666731,0.0001671,2,"2025-07-02T03:10:40.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984899,1751425840980,-490.0,0.0001671,2,"2025-07-02T03:10:40.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984901,1751425840989,-490.0,0.0001671,2,"2025-07-02T03:10:40.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984903,1751425840999,-490.0,0.0001671,2,"2025-07-02T03:10:40.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984905,1751425841008,-490.0,0.0001671,2,"2025-07-02T03:10:41.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984907,1751425841018,-984.67,0.0001671,2,"2025-07-02T03:10:41.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984909,1751425841027,-960.47,0.0001671,2,"2025-07-02T03:10:41.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984911,1751425841036,-490.0,0.0001671,2,"2025-07-02T03:10:41.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984913,1751425841048,-490.0,0.00016711,2,"2025-07-02T03:10:41.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984915,1751425841057,-500.76991411,0.00016711,2,"2025-07-02T03:10:41.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984917,1751425841067,-500.3129935,0.00016711,2,"2025-07-02T03:10:41.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984919,1751425841076,-257.11363741,0.00016711,2,"2025-07-02T03:10:41.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984921,1751425841085,-490.0,0.00016711,2,"2025-07-02T03:10:41.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984923,1751425841094,-490.0,0.00016711,2,"2025-07-02T03:10:41.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984925,1751425841104,-490.0,0.00016711,2,"2025-07-02T03:10:41.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984927,1751425841113,-493.99876911,0.00016711,2,"2025-07-02T03:10:41.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984929,1751425841122,-490.0,0.00016711,2,"2025-07-02T03:10:41.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984931,1751425841131,-490.0,0.00016711,2,"2025-07-02T03:10:41.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984933,1751425841141,-490.0,0.00016711,2,"2025-07-02T03:10:41.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984935,1751425841150,-488.5,0.00016711,2,"2025-07-02T03:10:41.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984937,1751425841160,-497.46015468,0.00016711,2,"2025-07-02T03:10:41.160",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984939,1751425841170,-490.0,0.00016711,2,"2025-07-02T03:10:41.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984941,1751425841179,-490.0,0.00016711,2,"2025-07-02T03:10:41.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984943,1751425841189,-492.91165504,0.00016711,2,"2025-07-02T03:10:41.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984945,1751425841199,-494.02123712,0.00016711,2,"2025-07-02T03:10:41.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984947,1751425841208,-490.0,0.00016711,2,"2025-07-02T03:10:41.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984949,1751425841218,-292.55849041,0.00016711,2,"2025-07-02T03:10:41.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984952,1751425841230,-495.84054395,0.00016711,2,"2025-07-02T03:10:41.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984954,1751425841240,-494.23033796,0.00016711,2,"2025-07-02T03:10:41.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984956,1751425841250,-490.0,0.00016711,2,"2025-07-02T03:10:41.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984958,1751425841259,-494.37174512,0.00016711,2,"2025-07-02T03:10:41.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984960,1751425841269,-490.0,0.00016711,2,"2025-07-02T03:10:41.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984962,1751425841278,-490.0,0.00016711,2,"2025-07-02T03:10:41.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984964,1751425841288,-492.3185721,0.00016711,2,"2025-07-02T03:10:41.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984966,1751425841297,-501.06035986,0.00016711,2,"2025-07-02T03:10:41.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984967,1751425841306,-490.0,0.00016711,2,"2025-07-02T03:10:41.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984969,1751425841316,-490.0,0.00016711,2,"2025-07-02T03:10:41.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984971,1751425841325,-490.0,0.00016711,2,"2025-07-02T03:10:41.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984973,1751425841334,-490.0,0.00016711,2,"2025-07-02T03:10:41.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984975,1751425841344,-490.0,0.00016711,2,"2025-07-02T03:10:41.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984977,1751425841353,-490.0,0.00016711,2,"2025-07-02T03:10:41.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984979,1751425841362,-490.0,0.00016711,2,"2025-07-02T03:10:41.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984981,1751425841370,-490.90561995,0.00016711,2,"2025-07-02T03:10:41.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984983,1751425841380,-490.0,0.00016711,2,"2025-07-02T03:10:41.380",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984985,1751425841389,-490.0,0.00016711,2,"2025-07-02T03:10:41.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984987,1751425841399,-490.0,0.00016711,2,"2025-07-02T03:10:41.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984989,1751425841408,-495.67959801,0.00016711,2,"2025-07-02T03:10:41.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984991,1751425841417,-490.0,0.00016711,2,"2025-07-02T03:10:41.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984993,1751425841426,-490.0,0.00016711,2,"2025-07-02T03:10:41.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984995,1751425841436,-490.0,0.00016711,2,"2025-07-02T03:10:41.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984997,1751425841445,-490.0,0.00016711,2,"2025-07-02T03:10:41.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368984999,1751425841454,-490.0,0.00016711,2,"2025-07-02T03:10:41.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985001,1751425841463,-490.0,0.00016711,2,"2025-07-02T03:10:41.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985003,1751425841472,-490.0,0.00016711,2,"2025-07-02T03:10:41.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985005,1751425841482,-490.0,0.00016711,2,"2025-07-02T03:10:41.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985007,1751425841491,-490.0,0.00016711,2,"2025-07-02T03:10:41.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985009,1751425841500,-492.42664365,0.00016711,2,"2025-07-02T03:10:41.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985011,1751425841509,-490.0,0.00016711,2,"2025-07-02T03:10:41.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985013,1751425841518,-490.0,0.00016711,2,"2025-07-02T03:10:41.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985015,1751425841528,-490.0,0.00016711,2,"2025-07-02T03:10:41.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985017,1751425841537,-490.0,0.00016711,2,"2025-07-02T03:10:41.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985019,1751425841547,-490.0,0.00016711,2,"2025-07-02T03:10:41.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985021,1751425841556,-490.0,0.00016711,2,"2025-07-02T03:10:41.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985023,1751425841565,-490.0,0.00016711,2,"2025-07-02T03:10:41.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985025,1751425841575,-490.0,0.00016711,2,"2025-07-02T03:10:41.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985027,1751425841584,-490.0,0.00016711,2,"2025-07-02T03:10:41.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985029,1751425841594,-603.87,0.00016711,2,"2025-07-02T03:10:41.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985031,1751425841603,-494.81729183,0.00016711,2,"2025-07-02T03:10:41.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985033,1751425841612,-495.84730358,0.00016711,2,"2025-07-02T03:10:41.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985035,1751425841622,-490.0,0.00016711,2,"2025-07-02T03:10:41.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985037,1751425841631,-490.0,0.00016711,2,"2025-07-02T03:10:41.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985039,1751425841640,-494.88200128,0.00016711,2,"2025-07-02T03:10:41.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985041,1751425841651,-490.0,0.00016711,2,"2025-07-02T03:10:41.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985043,1751425841660,-174.24777553,0.00016711,2,"2025-07-02T03:10:41.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985045,1751425841669,-491.94728492,0.00016711,2,"2025-07-02T03:10:41.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985047,1751425841678,-490.0,0.00016711,2,"2025-07-02T03:10:41.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985049,1751425841687,-490.0,0.00016711,2,"2025-07-02T03:10:41.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985051,1751425841696,-490.0,0.00016711,2,"2025-07-02T03:10:41.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985053,1751425841705,-490.0,0.00016711,2,"2025-07-02T03:10:41.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985055,1751425841714,-490.0,0.00016711,2,"2025-07-02T03:10:41.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985057,1751425841723,-490.0,0.00016711,2,"2025-07-02T03:10:41.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985059,1751425841733,-490.0,0.00016711,2,"2025-07-02T03:10:41.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985061,1751425841742,-490.0,0.00016711,2,"2025-07-02T03:10:41.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985063,1751425841751,-490.0,0.00016711,2,"2025-07-02T03:10:41.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985065,1751425841760,-490.0,0.00016711,2,"2025-07-02T03:10:41.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985067,1751425841769,-490.0,0.00016711,2,"2025-07-02T03:10:41.769",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985069,1751425841780,-490.0,0.00016711,2,"2025-07-02T03:10:41.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985071,1751425841789,-490.0,0.00016711,2,"2025-07-02T03:10:41.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985073,1751425841798,-512.46829794,0.00016711,2,"2025-07-02T03:10:41.798",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985075,1751425841807,-490.0,0.00016711,2,"2025-07-02T03:10:41.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985077,1751425841816,-588.74,0.00016711,2,"2025-07-02T03:10:41.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985079,1751425841825,-495.04874663,0.00016711,2,"2025-07-02T03:10:41.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985081,1751425841834,-490.0,0.00016711,2,"2025-07-02T03:10:41.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985083,1751425841843,-490.0,0.00016711,2,"2025-07-02T03:10:41.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985085,1751425841852,-157.32199241,0.00016711,2,"2025-07-02T03:10:41.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985087,1751425841861,-491.71605432,0.00016711,2,"2025-07-02T03:10:41.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985089,1751425841870,-490.0,0.00016711,2,"2025-07-02T03:10:41.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985091,1751425841878,-494.11230053,0.00016711,2,"2025-07-02T03:10:41.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985093,1751425841887,-490.0,0.00016711,2,"2025-07-02T03:10:41.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985094,1751425841896,-490.0,0.00016711,2,"2025-07-02T03:10:41.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985096,1751425841905,-490.0,0.00016711,2,"2025-07-02T03:10:41.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985098,1751425841915,-490.0,0.00016711,2,"2025-07-02T03:10:41.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985100,1751425841924,-490.0,0.00016711,2,"2025-07-02T03:10:41.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985102,1751425841933,-490.0,0.00016711,2,"2025-07-02T03:10:41.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985104,1751425841943,-490.0,0.00016711,2,"2025-07-02T03:10:41.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985106,1751425841952,-490.0,0.00016711,2,"2025-07-02T03:10:41.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985108,1751425841962,-490.0,0.00016711,2,"2025-07-02T03:10:41.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985110,1751425841971,-490.0,0.00016711,2,"2025-07-02T03:10:41.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985112,1751425841980,-490.0,0.00016711,2,"2025-07-02T03:10:41.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985114,1751425841990,-495.02694,0.00016711,2,"2025-07-02T03:10:41.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985116,1751425841999,-490.0,0.00016711,2,"2025-07-02T03:10:41.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985118,1751425842009,-490.0,0.00016711,2,"2025-07-02T03:10:42.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985120,1751425842018,-490.0,0.00016711,2,"2025-07-02T03:10:42.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985122,1751425842027,-493.37047333,0.00016711,2,"2025-07-02T03:10:42.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985124,1751425842037,-492.27574017,0.00016711,2,"2025-07-02T03:10:42.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985126,1751425842046,-492.9993677,0.00016711,2,"2025-07-02T03:10:42.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985128,1751425842055,-490.0,0.00016711,2,"2025-07-02T03:10:42.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985130,1751425842064,-202.64500636,0.00016711,2,"2025-07-02T03:10:42.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985132,1751425842073,-490.0,0.00016711,2,"2025-07-02T03:10:42.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985134,1751425842083,-490.0,0.00016711,2,"2025-07-02T03:10:42.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985136,1751425842092,-490.0,0.00016711,2,"2025-07-02T03:10:42.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985138,1751425842101,-497.81533032,0.00016711,2,"2025-07-02T03:10:42.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985140,1751425842111,-496.54462745,0.00016711,2,"2025-07-02T03:10:42.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985142,1751425842120,-490.0,0.00016711,2,"2025-07-02T03:10:42.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985144,1751425842129,-494.89827749,0.00016711,2,"2025-07-02T03:10:42.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985146,1751425842139,-490.0,0.00016711,2,"2025-07-02T03:10:42.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985148,1751425842148,-490.0,0.00016711,2,"2025-07-02T03:10:42.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985150,1751425842158,-490.0,0.00016711,2,"2025-07-02T03:10:42.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985152,1751425842167,-499.73952213,0.00016711,2,"2025-07-02T03:10:42.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985154,1751425842176,-490.0,0.00016711,2,"2025-07-02T03:10:42.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985156,1751425842186,-492.46709511,0.00016711,2,"2025-07-02T03:10:42.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985158,1751425842195,-490.0,0.00016711,2,"2025-07-02T03:10:42.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985182,1751425842411,-490.0,0.00016711,2,"2025-07-02T03:10:42.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985183,1751425842421,-490.0,0.00016711,2,"2025-07-02T03:10:42.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985184,1751425842431,-490.0,0.00016711,2,"2025-07-02T03:10:42.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985185,1751425842441,-506.5535306,0.00016711,2,"2025-07-02T03:10:42.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985186,1751425842450,-501.38158211,0.00016711,2,"2025-07-02T03:10:42.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985187,1751425842460,-490.0,0.00016711,2,"2025-07-02T03:10:42.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985188,1751425842469,-490.0,0.00016711,2,"2025-07-02T03:10:42.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985189,1751425842479,-506.21310441,0.00016711,2,"2025-07-02T03:10:42.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985190,1751425842489,-421.09524495,0.00016711,2,"2025-07-02T03:10:42.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985191,1751425842498,-490.0,0.00016711,2,"2025-07-02T03:10:42.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985193,1751425842508,-494.19514464,0.00016711,2,"2025-07-02T03:10:42.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985194,1751425842517,-503.23217028,0.00016711,2,"2025-07-02T03:10:42.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985196,1751425842526,-490.0,0.00016711,2,"2025-07-02T03:10:42.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985198,1751425842536,-490.0,0.00016711,2,"2025-07-02T03:10:42.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985200,1751425842545,-490.0,0.00016711,2,"2025-07-02T03:10:42.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985202,1751425842556,-490.0,0.00016711,2,"2025-07-02T03:10:42.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985204,1751425842565,-490.0,0.00016711,2,"2025-07-02T03:10:42.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985206,1751425842574,-490.0,0.00016711,2,"2025-07-02T03:10:42.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985208,1751425842585,-490.0,0.00016711,2,"2025-07-02T03:10:42.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985210,1751425842594,-635.90863519,0.00016711,2,"2025-07-02T03:10:42.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985212,1751425842603,-492.71334318,0.00016711,2,"2025-07-02T03:10:42.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985214,1751425842613,-531.46215846,0.00016711,2,"2025-07-02T03:10:42.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985216,1751425842622,-490.0,0.00016711,2,"2025-07-02T03:10:42.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985218,1751425842631,-494.0908923,0.00016711,2,"2025-07-02T03:10:42.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985220,1751425842641,-490.0,0.00016711,2,"2025-07-02T03:10:42.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985222,1751425842653,-490.0,0.00016711,2,"2025-07-02T03:10:42.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985224,1751425842662,-494.26164064,0.00016711,2,"2025-07-02T03:10:42.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985226,1751425842671,-490.0,0.00016711,2,"2025-07-02T03:10:42.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985228,1751425842680,-492.64325807,0.00016711,2,"2025-07-02T03:10:42.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985230,1751425842690,-494.40745431,0.00016711,2,"2025-07-02T03:10:42.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985232,1751425842699,-490.0,0.00016711,2,"2025-07-02T03:10:42.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985234,1751425842708,-516.82737163,0.00016711,2,"2025-07-02T03:10:42.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985236,1751425842717,-490.0,0.00016711,2,"2025-07-02T03:10:42.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985238,1751425842728,-490.0,0.00016711,2,"2025-07-02T03:10:42.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985241,1751425842738,-493.58602513,0.00016711,2,"2025-07-02T03:10:42.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985243,1751425842748,-490.0,0.00016711,2,"2025-07-02T03:10:42.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985245,1751425842757,-490.0,0.00016711,2,"2025-07-02T03:10:42.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985247,1751425842766,-490.0,0.00016711,2,"2025-07-02T03:10:42.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985249,1751425842776,-490.0,0.00016711,2,"2025-07-02T03:10:42.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985251,1751425842785,-490.0,0.00016711,2,"2025-07-02T03:10:42.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985253,1751425842794,-490.0,0.00016711,2,"2025-07-02T03:10:42.794",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985254,1751425842804,-490.0,0.00016711,2,"2025-07-02T03:10:42.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985256,1751425842813,-490.0,0.00016711,2,"2025-07-02T03:10:42.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985258,1751425842823,-490.0,0.00016711,2,"2025-07-02T03:10:42.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985260,1751425842832,-490.0,0.00016711,2,"2025-07-02T03:10:42.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985262,1751425842841,-490.0,0.00016711,2,"2025-07-02T03:10:42.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985265,1751425842851,-538.49725374,0.00016711,2,"2025-07-02T03:10:42.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985267,1751425842860,-490.0,0.00016711,2,"2025-07-02T03:10:42.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985268,1751425842869,-762.88,0.00016711,2,"2025-07-02T03:10:42.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985270,1751425842878,-490.0,0.00016711,2,"2025-07-02T03:10:42.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985272,1751425842887,-494.09316461,0.00016711,2,"2025-07-02T03:10:42.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985274,1751425842897,-490.0,0.00016711,2,"2025-07-02T03:10:42.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985276,1751425842906,-490.0,0.00016711,2,"2025-07-02T03:10:42.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985279,1751425842915,-492.59225929,0.00016711,2,"2025-07-02T03:10:42.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985281,1751425842925,-490.0,0.00016711,2,"2025-07-02T03:10:42.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985283,1751425842934,-490.0,0.00016711,2,"2025-07-02T03:10:42.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985285,1751425842943,-490.0,0.00016711,2,"2025-07-02T03:10:42.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985287,1751425842952,-490.0,0.00016711,2,"2025-07-02T03:10:42.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985289,1751425842961,-490.0,0.00016711,2,"2025-07-02T03:10:42.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985292,1751425842970,-490.0,0.00016711,2,"2025-07-02T03:10:42.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985294,1751425842979,-490.0,0.00016711,2,"2025-07-02T03:10:42.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985296,1751425842988,-492.30674699,0.00016711,2,"2025-07-02T03:10:42.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985298,1751425842998,-490.0,0.00016711,2,"2025-07-02T03:10:42.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985300,1751425843007,-542.87829741,0.00016711,2,"2025-07-02T03:10:43.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985302,1751425843016,-546.56,0.00016711,2,"2025-07-02T03:10:43.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985305,1751425843025,-490.0,0.00016711,2,"2025-07-02T03:10:43.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985307,1751425843034,-490.0,0.00016711,2,"2025-07-02T03:10:43.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985309,1751425843043,-490.0,0.00016711,2,"2025-07-02T03:10:43.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985311,1751425843052,-546.56974233,0.00016711,2,"2025-07-02T03:10:43.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985313,1751425843062,-490.0,0.00016711,2,"2025-07-02T03:10:43.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985315,1751425843071,-490.0,0.00016711,2,"2025-07-02T03:10:43.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985317,1751425843080,-490.0,0.00016711,2,"2025-07-02T03:10:43.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985319,1751425843089,-490.0,0.00016711,2,"2025-07-02T03:10:43.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985321,1751425843099,-490.0,0.00016711,2,"2025-07-02T03:10:43.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985323,1751425843108,-490.0,0.00016711,2,"2025-07-02T03:10:43.108",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985325,1751425843118,-495.64823062,0.00016711,2,"2025-07-02T03:10:43.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985328,1751425843127,-490.0,0.00016711,2,"2025-07-02T03:10:43.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985330,1751425843137,-490.0,0.00016711,2,"2025-07-02T03:10:43.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985332,1751425843146,-490.0,0.00016711,2,"2025-07-02T03:10:43.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985334,1751425843155,-492.44015548,0.00016711,2,"2025-07-02T03:10:43.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985336,1751425843164,-490.0,0.00016711,2,"2025-07-02T03:10:43.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985338,1751425843173,-490.0,0.00016711,2,"2025-07-02T03:10:43.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985340,1751425843183,-490.0,0.00016711,2,"2025-07-02T03:10:43.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985342,1751425843191,-490.0,0.00016711,2,"2025-07-02T03:10:43.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985344,1751425843201,-490.0,0.00016711,2,"2025-07-02T03:10:43.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985346,1751425843210,-493.85778698,0.00016711,2,"2025-07-02T03:10:43.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985348,1751425843219,-490.0,0.00016711,2,"2025-07-02T03:10:43.219",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985350,1751425843228,-681.12,0.00016711,2,"2025-07-02T03:10:43.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985352,1751425843237,-1201.76,0.00016711,2,"2025-07-02T03:10:43.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985354,1751425843246,-490.0,0.00016711,2,"2025-07-02T03:10:43.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985356,1751425843255,-490.0,0.00016711,2,"2025-07-02T03:10:43.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985358,1751425843265,-490.0,0.00016711,2,"2025-07-02T03:10:43.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985360,1751425843274,-501.65797624,0.00016711,2,"2025-07-02T03:10:43.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985362,1751425843283,-490.0,0.00016711,2,"2025-07-02T03:10:43.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985364,1751425843293,-490.0,0.00016711,2,"2025-07-02T03:10:43.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985366,1751425843302,-590.3823845,0.00016711,2,"2025-07-02T03:10:43.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985368,1751425843312,-490.0,0.00016711,2,"2025-07-02T03:10:43.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985370,1751425843321,-490.0,0.00016711,2,"2025-07-02T03:10:43.321",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985372,1751425843331,-490.0,0.00016711,2,"2025-07-02T03:10:43.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985374,1751425843341,-490.0,0.00016711,2,"2025-07-02T03:10:43.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985376,1751425843350,-490.0,0.00016711,2,"2025-07-02T03:10:43.350",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985378,1751425843359,-490.0,0.00016711,2,"2025-07-02T03:10:43.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985380,1751425843368,-490.0,0.00016711,2,"2025-07-02T03:10:43.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985382,1751425843378,-490.0,0.00016711,2,"2025-07-02T03:10:43.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985384,1751425843387,-490.0,0.00016711,2,"2025-07-02T03:10:43.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985386,1751425843396,-490.0,0.00016711,2,"2025-07-02T03:10:43.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985388,1751425843405,-490.0,0.00016711,2,"2025-07-02T03:10:43.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985390,1751425843415,-490.0,0.00016711,2,"2025-07-02T03:10:43.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985392,1751425843424,-490.0,0.00016711,2,"2025-07-02T03:10:43.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985394,1751425843434,-490.0,0.00016711,2,"2025-07-02T03:10:43.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985395,1751425843443,-490.0,0.00016711,2,"2025-07-02T03:10:43.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985397,1751425843452,-490.0,0.00016711,2,"2025-07-02T03:10:43.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985400,1751425843462,-490.0,0.00016711,2,"2025-07-02T03:10:43.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985401,1751425843471,-490.0,0.00016711,2,"2025-07-02T03:10:43.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985403,1751425843481,-490.0,0.00016711,2,"2025-07-02T03:10:43.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985405,1751425843490,-490.0,0.00016711,2,"2025-07-02T03:10:43.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985407,1751425843499,-490.0,0.00016711,2,"2025-07-02T03:10:43.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985409,1751425843509,-490.0,0.00016711,2,"2025-07-02T03:10:43.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985411,1751425843518,-490.0,0.00016711,2,"2025-07-02T03:10:43.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985413,1751425843528,-490.0,0.00016711,2,"2025-07-02T03:10:43.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985415,1751425843538,-490.0,0.00016711,2,"2025-07-02T03:10:43.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985417,1751425843547,-490.0,0.00016711,2,"2025-07-02T03:10:43.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985419,1751425843557,-490.0,0.00016711,2,"2025-07-02T03:10:43.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985421,1751425843567,-490.0,0.00016711,2,"2025-07-02T03:10:43.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985423,1751425843576,-490.0,0.00016711,2,"2025-07-02T03:10:43.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985426,1751425843586,-500.32014353,0.00016711,2,"2025-07-02T03:10:43.586",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985427,1751425843597,-490.0,0.00016711,2,"2025-07-02T03:10:43.597",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985430,1751425843607,-490.0,0.00016711,2,"2025-07-02T03:10:43.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985431,1751425843616,-568.15852192,0.00016711,2,"2025-07-02T03:10:43.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985433,1751425843625,-359.85078425,0.00016711,2,"2025-07-02T03:10:43.625",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985436,1751425843635,-490.0,0.00016711,2,"2025-07-02T03:10:43.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985437,1751425843646,-490.0,0.00016711,2,"2025-07-02T03:10:43.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985439,1751425843655,-490.0,0.00016711,2,"2025-07-02T03:10:43.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985441,1751425843664,-490.0,0.00016711,2,"2025-07-02T03:10:43.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985444,1751425843674,-490.0,0.00016711,2,"2025-07-02T03:10:43.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985445,1751425843683,-490.0,0.00016711,2,"2025-07-02T03:10:43.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985447,1751425843692,-490.0,0.00016711,2,"2025-07-02T03:10:43.692",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985449,1751425843702,-490.0,0.00016711,2,"2025-07-02T03:10:43.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985452,1751425843712,-490.0,0.00016711,2,"2025-07-02T03:10:43.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985453,1751425843721,-490.0,0.00016711,2,"2025-07-02T03:10:43.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985455,1751425843731,-536.14864143,0.00016711,2,"2025-07-02T03:10:43.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985457,1751425843740,-490.0,0.00016711,2,"2025-07-02T03:10:43.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985459,1751425843749,-1121.74,0.00016711,2,"2025-07-02T03:10:43.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985461,1751425843759,-1500.0,0.00016711,2,"2025-07-02T03:10:43.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985463,1751425843768,-490.0,0.00016711,2,"2025-07-02T03:10:43.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985465,1751425843777,-490.0,0.00016711,2,"2025-07-02T03:10:43.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985467,1751425843786,-490.0,0.00016711,2,"2025-07-02T03:10:43.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985469,1751425843795,-490.0,0.00016711,2,"2025-07-02T03:10:43.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985471,1751425843804,-612.44,0.00016711,2,"2025-07-02T03:10:43.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985473,1751425843813,-605.27645498,0.00016711,2,"2025-07-02T03:10:43.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985476,1751425843822,-490.0,0.00016711,2,"2025-07-02T03:10:43.822",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985479,1751425843832,-490.0,0.00016711,2,"2025-07-02T03:10:43.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985480,1751425843841,-490.0,0.00016711,2,"2025-07-02T03:10:43.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985481,1751425843850,-490.0,0.00016711,2,"2025-07-02T03:10:43.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985482,1751425843859,-490.0,0.00016711,2,"2025-07-02T03:10:43.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985483,1751425843868,-490.0,0.00016711,2,"2025-07-02T03:10:43.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985484,1751425843877,-490.0,0.00016711,2,"2025-07-02T03:10:43.877",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985485,1751425843887,-490.0,0.00016711,2,"2025-07-02T03:10:43.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985486,1751425843896,-490.0,0.00016711,2,"2025-07-02T03:10:43.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985487,1751425843906,-490.0,0.00016711,2,"2025-07-02T03:10:43.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985488,1751425843915,-490.0,0.00016711,2,"2025-07-02T03:10:43.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985489,1751425843925,-490.0,0.00016711,2,"2025-07-02T03:10:43.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985490,1751425843934,-490.0,0.00016711,2,"2025-07-02T03:10:43.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985491,1751425843943,-490.0,0.00016711,2,"2025-07-02T03:10:43.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985492,1751425843952,-490.0,0.00016711,2,"2025-07-02T03:10:43.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985493,1751425843962,-490.0,0.00016711,2,"2025-07-02T03:10:43.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985494,1751425843971,-490.0,0.00016711,2,"2025-07-02T03:10:43.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985495,1751425843980,-492.44763584,0.00016711,2,"2025-07-02T03:10:43.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985496,1751425843989,-490.0,0.00016711,2,"2025-07-02T03:10:43.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985497,1751425843998,-723.51,0.00016711,2,"2025-07-02T03:10:43.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985498,1751425844007,-492.47271687,0.00016711,2,"2025-07-02T03:10:44.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985499,1751425844016,-490.0,0.00016711,2,"2025-07-02T03:10:44.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985500,1751425844026,-290.68002342,0.00016711,2,"2025-07-02T03:10:44.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985501,1751425844036,-490.0,0.00016711,2,"2025-07-02T03:10:44.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985502,1751425844045,-490.0,0.00016711,2,"2025-07-02T03:10:44.045",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985503,1751425844054,-490.0,0.00016711,2,"2025-07-02T03:10:44.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985504,1751425844063,-490.0,0.00016711,2,"2025-07-02T03:10:44.063",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985505,1751425844073,-490.0,0.00016711,2,"2025-07-02T03:10:44.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985506,1751425844082,-490.0,0.00016711,2,"2025-07-02T03:10:44.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985507,1751425844091,-490.0,0.00016711,2,"2025-07-02T03:10:44.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985508,1751425844101,-490.0,0.00016711,2,"2025-07-02T03:10:44.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985509,1751425844111,-490.0,0.00016711,2,"2025-07-02T03:10:44.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985510,1751425844121,-455.42145528,0.00016711,2,"2025-07-02T03:10:44.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985511,1751425844131,-490.0,0.00016711,2,"2025-07-02T03:10:44.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985512,1751425844140,-503.88806041,0.00016711,2,"2025-07-02T03:10:44.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985513,1751425844150,-490.0,0.00016711,2,"2025-07-02T03:10:44.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985515,1751425844159,-490.0,0.00016711,2,"2025-07-02T03:10:44.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985516,1751425844168,-490.0,0.00016711,2,"2025-07-02T03:10:44.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985518,1751425844178,-490.0,0.00016711,2,"2025-07-02T03:10:44.178",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985520,1751425844187,-490.0,0.00016711,2,"2025-07-02T03:10:44.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985521,1751425844196,-490.0,0.00016711,2,"2025-07-02T03:10:44.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985522,1751425844205,-500.45316345,0.00016711,2,"2025-07-02T03:10:44.205",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985523,1751425844215,-490.0,0.00016711,2,"2025-07-02T03:10:44.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985524,1751425844224,-490.0,0.00016711,2,"2025-07-02T03:10:44.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985525,1751425844234,-490.0,0.00016711,2,"2025-07-02T03:10:44.234",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985526,1751425844243,-490.0,0.00016711,2,"2025-07-02T03:10:44.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985527,1751425844252,-1072.81,0.00016711,2,"2025-07-02T03:10:44.252",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985528,1751425844261,-490.0,0.00016711,2,"2025-07-02T03:10:44.261",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985529,1751425844271,-544.20275572,0.00016711,2,"2025-07-02T03:10:44.271",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985530,1751425844280,-490.0,0.00016711,2,"2025-07-02T03:10:44.280",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985531,1751425844289,-490.0,0.00016711,2,"2025-07-02T03:10:44.289",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985532,1751425844299,-490.0,0.00016711,2,"2025-07-02T03:10:44.299",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985533,1751425844308,-490.0,0.00016711,2,"2025-07-02T03:10:44.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985534,1751425844317,-490.0,0.00016711,2,"2025-07-02T03:10:44.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985535,1751425844326,-490.0,0.00016711,2,"2025-07-02T03:10:44.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985536,1751425844335,-490.0,0.00016711,2,"2025-07-02T03:10:44.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985537,1751425844345,-490.0,0.00016711,2,"2025-07-02T03:10:44.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985538,1751425844355,-490.0,0.00016711,2,"2025-07-02T03:10:44.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985539,1751425844365,-490.0,0.00016711,2,"2025-07-02T03:10:44.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985540,1751425844374,-490.0,0.00016711,2,"2025-07-02T03:10:44.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985541,1751425844383,-490.0,0.00016711,2,"2025-07-02T03:10:44.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985542,1751425844393,-490.0,0.00016711,2,"2025-07-02T03:10:44.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985543,1751425844402,-1292.01,0.00016711,2,"2025-07-02T03:10:44.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985544,1751425844412,-494.06048318,0.00016711,2,"2025-07-02T03:10:44.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985545,1751425844421,-490.0,0.00016711,2,"2025-07-02T03:10:44.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985546,1751425844430,-492.12630223,0.00016711,2,"2025-07-02T03:10:44.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985547,1751425844440,-490.0,0.00016711,2,"2025-07-02T03:10:44.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985548,1751425844449,-490.0,0.00016711,2,"2025-07-02T03:10:44.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985549,1751425844459,-490.0,0.00016711,2,"2025-07-02T03:10:44.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985550,1751425844468,-490.0,0.00016711,2,"2025-07-02T03:10:44.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985551,1751425844477,-490.0,0.00016711,2,"2025-07-02T03:10:44.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985552,1751425844486,-490.0,0.00016711,2,"2025-07-02T03:10:44.486",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985553,1751425844495,-341.6510002,0.00016711,2,"2025-07-02T03:10:44.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985554,1751425844505,-490.0,0.00016711,2,"2025-07-02T03:10:44.505",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985555,1751425844515,-490.0,0.00016711,2,"2025-07-02T03:10:44.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985556,1751425844525,-490.0,0.00016711,2,"2025-07-02T03:10:44.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985557,1751425844534,-490.0,0.00016711,2,"2025-07-02T03:10:44.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985558,1751425844543,-490.0,0.00016711,2,"2025-07-02T03:10:44.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985559,1751425844553,-490.0,0.00016711,2,"2025-07-02T03:10:44.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985560,1751425844562,-338.68755972,0.00016711,2,"2025-07-02T03:10:44.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985561,1751425844572,-490.0,0.00016711,2,"2025-07-02T03:10:44.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985562,1751425844582,-490.0,0.00016711,2,"2025-07-02T03:10:44.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985563,1751425844591,-490.0,0.00016711,2,"2025-07-02T03:10:44.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985564,1751425844600,-724.77,0.00016711,2,"2025-07-02T03:10:44.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985565,1751425844610,-490.0,0.00016711,2,"2025-07-02T03:10:44.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985566,1751425844619,-490.0,0.00016711,2,"2025-07-02T03:10:44.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985567,1751425844628,-490.0,0.00016711,2,"2025-07-02T03:10:44.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985568,1751425844637,-490.0,0.00016711,2,"2025-07-02T03:10:44.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985569,1751425844648,-490.0,0.00016711,2,"2025-07-02T03:10:44.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985570,1751425844658,-490.0,0.00016711,2,"2025-07-02T03:10:44.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985571,1751425844667,-490.0,0.00016711,2,"2025-07-02T03:10:44.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985572,1751425844677,-490.0,0.00016711,2,"2025-07-02T03:10:44.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985573,1751425844686,-172.1299844,0.00016711,2,"2025-07-02T03:10:44.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985574,1751425844697,-490.0,0.00016711,2,"2025-07-02T03:10:44.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985575,1751425844707,-490.0,0.00016711,2,"2025-07-02T03:10:44.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985576,1751425844716,-522.33067071,0.00016711,2,"2025-07-02T03:10:44.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985577,1751425844726,-494.3693831,0.00016711,2,"2025-07-02T03:10:44.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985578,1751425844736,-490.0,0.00016711,2,"2025-07-02T03:10:44.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985579,1751425844745,-490.0,0.00016711,2,"2025-07-02T03:10:44.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985580,1751425844754,-490.0,0.00016711,2,"2025-07-02T03:10:44.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985581,1751425844764,-490.0,0.00016711,2,"2025-07-02T03:10:44.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985582,1751425844774,-451.82468307,0.00016711,2,"2025-07-02T03:10:44.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985583,1751425844783,-490.0,0.00016711,2,"2025-07-02T03:10:44.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985584,1751425844793,-490.0,0.00016711,2,"2025-07-02T03:10:44.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985585,1751425844802,-501.94787687,0.00016711,2,"2025-07-02T03:10:44.802",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985586,1751425844811,-490.0,0.00016711,2,"2025-07-02T03:10:44.811",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985587,1751425844820,-490.0,0.00016711,2,"2025-07-02T03:10:44.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985588,1751425844829,-507.76246224,0.00016711,2,"2025-07-02T03:10:44.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985589,1751425844838,-490.0,0.00016711,2,"2025-07-02T03:10:44.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985590,1751425844848,-490.0,0.00016711,2,"2025-07-02T03:10:44.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985591,1751425844857,-490.0,0.00016711,2,"2025-07-02T03:10:44.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985592,1751425844866,-490.0,0.00016711,2,"2025-07-02T03:10:44.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985593,1751425844875,-490.0,0.00016711,2,"2025-07-02T03:10:44.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985594,1751425844884,-490.0,0.00016711,2,"2025-07-02T03:10:44.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985595,1751425844893,-490.0,0.00016711,2,"2025-07-02T03:10:44.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985596,1751425844904,-490.0,0.00016711,2,"2025-07-02T03:10:44.904",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985597,1751425844914,-490.0,0.00016711,2,"2025-07-02T03:10:44.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985598,1751425844923,-490.0,0.00016711,2,"2025-07-02T03:10:44.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985599,1751425844932,-490.0,0.00016711,2,"2025-07-02T03:10:44.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985600,1751425844942,-490.0,0.00016711,2,"2025-07-02T03:10:44.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985601,1751425844951,-492.95488192,0.00016711,2,"2025-07-02T03:10:44.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985602,1751425844959,-490.0,0.00016711,2,"2025-07-02T03:10:44.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985603,1751425844968,-490.0,0.00016711,2,"2025-07-02T03:10:44.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985604,1751425844978,-490.0,0.00016711,2,"2025-07-02T03:10:44.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985605,1751425844987,-611.77,0.00016711,2,"2025-07-02T03:10:44.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985606,1751425844996,-490.0,0.00016711,2,"2025-07-02T03:10:44.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985607,1751425845006,-490.0,0.00016711,2,"2025-07-02T03:10:45.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985608,1751425845016,-500.9081934,0.00016711,2,"2025-07-02T03:10:45.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985609,1751425845026,-490.0,0.00016711,2,"2025-07-02T03:10:45.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985610,1751425845036,-490.0,0.00016711,2,"2025-07-02T03:10:45.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985611,1751425845046,-490.0,0.00016711,2,"2025-07-02T03:10:45.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985612,1751425845056,-490.0,0.00016711,2,"2025-07-02T03:10:45.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985613,1751425845065,-818.32,0.00016711,2,"2025-07-02T03:10:45.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985614,1751425845074,-906.48,0.00016711,2,"2025-07-02T03:10:45.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985615,1751425845084,-622.76164668,0.00016711,2,"2025-07-02T03:10:45.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985616,1751425845095,-490.0,0.00016711,2,"2025-07-02T03:10:45.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985617,1751425845105,-490.0,0.00016711,2,"2025-07-02T03:10:45.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985618,1751425845115,-490.0,0.00016711,2,"2025-07-02T03:10:45.115",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985619,1751425845124,-490.0,0.00016711,2,"2025-07-02T03:10:45.124",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985620,1751425845134,-759.77,0.00016711,2,"2025-07-02T03:10:45.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985621,1751425845143,-490.0,0.00016711,2,"2025-07-02T03:10:45.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985622,1751425845155,-490.0,0.00016711,2,"2025-07-02T03:10:45.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985623,1751425845165,-490.0,0.00016711,2,"2025-07-02T03:10:45.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985624,1751425845174,-490.0,0.00016711,2,"2025-07-02T03:10:45.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985625,1751425845184,-566.94,0.00016711,2,"2025-07-02T03:10:45.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985626,1751425845194,-490.0,0.00016711,2,"2025-07-02T03:10:45.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985627,1751425845203,-490.0,0.00016711,2,"2025-07-02T03:10:45.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985628,1751425845215,-490.0,0.00016711,2,"2025-07-02T03:10:45.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985629,1751425845224,-497.53919087,0.00016711,2,"2025-07-02T03:10:45.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985630,1751425845235,-490.0,0.00016711,2,"2025-07-02T03:10:45.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985631,1751425845244,-490.0,0.00016711,2,"2025-07-02T03:10:45.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985632,1751425845254,-490.0,0.00016711,2,"2025-07-02T03:10:45.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985633,1751425845263,-490.0,0.00016711,2,"2025-07-02T03:10:45.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985634,1751425845273,-490.0,0.00016711,2,"2025-07-02T03:10:45.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985635,1751425845282,-479.0,0.00016711,2,"2025-07-02T03:10:45.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985636,1751425845292,-490.0,0.00016711,2,"2025-07-02T03:10:45.292",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985637,1751425845302,-490.0,0.00016711,2,"2025-07-02T03:10:45.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985638,1751425845313,-490.0,0.00016711,2,"2025-07-02T03:10:45.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985639,1751425845322,-490.0,0.00016711,2,"2025-07-02T03:10:45.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985640,1751425845331,-490.0,0.00016711,2,"2025-07-02T03:10:45.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985641,1751425845341,-490.0,0.00016711,2,"2025-07-02T03:10:45.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985642,1751425845351,-490.0,0.00016711,2,"2025-07-02T03:10:45.351",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985643,1751425845360,-490.0,0.00016711,2,"2025-07-02T03:10:45.360",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985644,1751425845371,-490.0,0.00016711,2,"2025-07-02T03:10:45.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985645,1751425845381,-490.0,0.00016711,2,"2025-07-02T03:10:45.381",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985646,1751425845390,-490.0,0.00016711,2,"2025-07-02T03:10:45.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985647,1751425845401,-500.0,0.00016711,2,"2025-07-02T03:10:45.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985648,1751425845414,-490.0,0.00016711,2,"2025-07-02T03:10:45.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985649,1751425845423,-627.67,0.00016711,2,"2025-07-02T03:10:45.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985650,1751425845432,-490.0,0.00016711,2,"2025-07-02T03:10:45.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985651,1751425845442,-490.0,0.00016711,2,"2025-07-02T03:10:45.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985652,1751425845451,-490.0,0.00016711,2,"2025-07-02T03:10:45.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985653,1751425845460,-490.0,0.00016711,2,"2025-07-02T03:10:45.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985654,1751425845471,-490.0,0.00016711,2,"2025-07-02T03:10:45.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985655,1751425845481,-490.0,0.00016711,2,"2025-07-02T03:10:45.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985656,1751425845490,-490.0,0.00016711,2,"2025-07-02T03:10:45.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985657,1751425845499,-562.73,0.00016711,2,"2025-07-02T03:10:45.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985658,1751425845509,-490.0,0.00016711,2,"2025-07-02T03:10:45.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985659,1751425845518,-490.0,0.00016711,2,"2025-07-02T03:10:45.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985660,1751425845530,-490.0,0.00016711,2,"2025-07-02T03:10:45.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985661,1751425845540,-490.0,0.00016711,2,"2025-07-02T03:10:45.540",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985662,1751425845550,-490.0,0.00016711,2,"2025-07-02T03:10:45.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985663,1751425845560,-490.0,0.00016711,2,"2025-07-02T03:10:45.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985664,1751425845569,-490.0,0.00016711,2,"2025-07-02T03:10:45.569",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985665,1751425845579,-493.0332313,0.00016711,2,"2025-07-02T03:10:45.579",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985666,1751425845589,-490.0,0.00016711,2,"2025-07-02T03:10:45.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985667,1751425845598,-490.0,0.00016711,2,"2025-07-02T03:10:45.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985668,1751425845608,-490.0,0.00016711,2,"2025-07-02T03:10:45.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985669,1751425845617,-496.43442865,0.00016711,2,"2025-07-02T03:10:45.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985670,1751425845626,-490.0,0.00016711,2,"2025-07-02T03:10:45.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985671,1751425845636,-490.0,0.00016711,2,"2025-07-02T03:10:45.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985672,1751425845648,-490.0,0.00016711,2,"2025-07-02T03:10:45.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985673,1751425845658,-490.0,0.00016711,2,"2025-07-02T03:10:45.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985674,1751425845667,-490.0,0.00016711,2,"2025-07-02T03:10:45.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985675,1751425845677,-490.0,0.00016711,2,"2025-07-02T03:10:45.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985676,1751425845687,-490.0,0.00016711,2,"2025-07-02T03:10:45.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985677,1751425845696,-490.0,0.00016711,2,"2025-07-02T03:10:45.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985678,1751425845706,-492.73963083,0.00016711,2,"2025-07-02T03:10:45.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985679,1751425845717,-490.0,0.00016711,2,"2025-07-02T03:10:45.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985680,1751425845727,-5663.42,0.00016711,2,"2025-07-02T03:10:45.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985681,1751425845737,-492.46421543,0.00016711,2,"2025-07-02T03:10:45.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985682,1751425845747,-490.0,0.00016711,2,"2025-07-02T03:10:45.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985683,1751425845757,-493.27,0.00016711,2,"2025-07-02T03:10:45.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985684,1751425845768,-490.0,0.00016711,2,"2025-07-02T03:10:45.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985685,1751425845779,-490.0,0.00016711,2,"2025-07-02T03:10:45.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985686,1751425845788,-411.19994459,0.00016711,2,"2025-07-02T03:10:45.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985687,1751425845797,-490.0,0.00016711,2,"2025-07-02T03:10:45.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985688,1751425845807,-490.0,0.00016711,2,"2025-07-02T03:10:45.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985689,1751425845817,-490.0,0.00016711,2,"2025-07-02T03:10:45.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985690,1751425845826,-505.10368117,0.00016711,2,"2025-07-02T03:10:45.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985691,1751425845836,-490.0,0.00016711,2,"2025-07-02T03:10:45.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985692,1751425845845,-490.0,0.00016711,2,"2025-07-02T03:10:45.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985693,1751425845854,-490.0,0.00016711,2,"2025-07-02T03:10:45.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985694,1751425845864,-490.0,0.00016711,2,"2025-07-02T03:10:45.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985695,1751425845872,-490.0,0.00016711,2,"2025-07-02T03:10:45.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985696,1751425845881,-1640.69,0.00016711,2,"2025-07-02T03:10:45.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985697,1751425845890,-300.685704,0.00016711,2,"2025-07-02T03:10:45.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985698,1751425845900,-490.0,0.00016711,2,"2025-07-02T03:10:45.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985699,1751425845909,-195.479347,0.00016711,2,"2025-07-02T03:10:45.909",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985700,1751425845919,-490.0,0.00016711,2,"2025-07-02T03:10:45.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985701,1751425845929,-490.0,0.00016711,2,"2025-07-02T03:10:45.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985703,1751425845938,-490.0,0.00016711,2,"2025-07-02T03:10:45.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985704,1751425845947,-490.0,0.00016711,2,"2025-07-02T03:10:45.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985705,1751425845956,-1173.34,0.00016711,2,"2025-07-02T03:10:45.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985706,1751425845966,-490.0,0.00016711,2,"2025-07-02T03:10:45.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985707,1751425845975,-195.479347,0.00016711,2,"2025-07-02T03:10:45.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985708,1751425845984,-490.0,0.00016711,2,"2025-07-02T03:10:45.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985710,1751425845994,-4527.71,0.00016711,2,"2025-07-02T03:10:45.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985712,1751425846003,-542.11,0.00016711,2,"2025-07-02T03:10:46.003",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985713,1751425846012,-490.0,0.00016711,2,"2025-07-02T03:10:46.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985714,1751425846021,-1517.8,0.00016711,2,"2025-07-02T03:10:46.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985715,1751425846031,-155.879537,0.00016711,2,"2025-07-02T03:10:46.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985716,1751425846040,-490.0,0.00016711,2,"2025-07-02T03:10:46.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985717,1751425846049,-924.37,0.00016711,2,"2025-07-02T03:10:46.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985718,1751425846058,-151.0,0.00016711,2,"2025-07-02T03:10:46.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985719,1751425846068,-490.0,0.00016711,2,"2025-07-02T03:10:46.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985720,1751425846078,-981.28,0.00016711,2,"2025-07-02T03:10:46.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985721,1751425846087,-490.0,0.00016711,2,"2025-07-02T03:10:46.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985722,1751425846096,-186.529686,0.00016711,2,"2025-07-02T03:10:46.096",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985723,1751425846106,-490.0,0.00016711,2,"2025-07-02T03:10:46.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985724,1751425846115,-490.0,0.00016711,2,"2025-07-02T03:10:46.115",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985725,1751425846125,-490.0,0.00016711,2,"2025-07-02T03:10:46.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985727,1751425846134,-490.0,0.00016711,2,"2025-07-02T03:10:46.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985729,1751425846143,-490.0,0.00016711,2,"2025-07-02T03:10:46.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985731,1751425846152,-490.0,0.00016712,2,"2025-07-02T03:10:46.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985732,1751425846162,-490.0,0.00016712,2,"2025-07-02T03:10:46.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985733,1751425846171,-313.48413323,0.00016712,2,"2025-07-02T03:10:46.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985734,1751425846180,-490.0,0.00016712,2,"2025-07-02T03:10:46.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985735,1751425846189,-490.0,0.00016712,2,"2025-07-02T03:10:46.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985737,1751425846200,-490.0,0.00016712,2,"2025-07-02T03:10:46.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985738,1751425846209,-490.0,0.00016712,2,"2025-07-02T03:10:46.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985739,1751425846218,-490.0,0.00016712,2,"2025-07-02T03:10:46.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985740,1751425846227,-490.0,0.00016712,2,"2025-07-02T03:10:46.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985741,1751425846236,-490.0,0.00016712,2,"2025-07-02T03:10:46.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985742,1751425846246,-490.0,0.00016712,2,"2025-07-02T03:10:46.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985743,1751425846255,-490.0,0.00016712,2,"2025-07-02T03:10:46.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985744,1751425846264,-490.0,0.00016712,2,"2025-07-02T03:10:46.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985745,1751425846273,-490.0,0.00016712,2,"2025-07-02T03:10:46.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985746,1751425846283,-490.0,0.00016712,2,"2025-07-02T03:10:46.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985747,1751425846292,-490.0,0.00016712,2,"2025-07-02T03:10:46.292",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985748,1751425846301,-493.94863914,0.00016712,2,"2025-07-02T03:10:46.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985749,1751425846310,-490.0,0.00016712,2,"2025-07-02T03:10:46.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985750,1751425846320,-490.0,0.00016712,2,"2025-07-02T03:10:46.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985751,1751425846329,-490.0,0.00016712,2,"2025-07-02T03:10:46.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985752,1751425846339,-490.0,0.00016712,2,"2025-07-02T03:10:46.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985753,1751425846348,-490.0,0.00016712,2,"2025-07-02T03:10:46.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985754,1751425846544,-490.0,0.00016712,2,"2025-07-02T03:10:46.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985755,1751425846556,-490.0,0.00016712,2,"2025-07-02T03:10:46.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985756,1751425846565,-490.0,0.00016712,2,"2025-07-02T03:10:46.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985757,1751425846575,-490.0,0.00016712,2,"2025-07-02T03:10:46.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985758,1751425846585,-490.0,0.00016712,2,"2025-07-02T03:10:46.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985759,1751425846595,-490.0,0.00016712,2,"2025-07-02T03:10:46.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985760,1751425846605,-490.0,0.00016712,2,"2025-07-02T03:10:46.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985761,1751425846614,-627.23,0.00016712,2,"2025-07-02T03:10:46.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985762,1751425846624,-490.0,0.00016712,2,"2025-07-02T03:10:46.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985763,1751425846634,-490.0,0.00016712,2,"2025-07-02T03:10:46.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985764,1751425846643,-490.0,0.00016712,2,"2025-07-02T03:10:46.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985765,1751425846656,-490.0,0.00016712,2,"2025-07-02T03:10:46.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985766,1751425846665,-300.83661532,0.00016712,2,"2025-07-02T03:10:46.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985767,1751425846674,-490.0,0.00016712,2,"2025-07-02T03:10:46.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985768,1751425846683,-151.0,0.00016712,2,"2025-07-02T03:10:46.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985769,1751425846695,-561.301057,0.00016712,2,"2025-07-02T03:10:46.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985770,1751425846704,-561.301057,0.00016712,2,"2025-07-02T03:10:46.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985772,1751425846714,-168.81,0.00016712,2,"2025-07-02T03:10:46.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985774,1751425846725,-151.0,0.00016736,2,"2025-07-02T03:10:46.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985776,1751425846735,-151.0,0.00016736,2,"2025-07-02T03:10:46.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985777,1751425846745,-151.0,0.00016736,2,"2025-07-02T03:10:46.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985778,1751425846754,-3341.0,0.00016736,2,"2025-07-02T03:10:46.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985779,1751425846763,-2009.0,0.00016736,2,"2025-07-02T03:10:46.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985780,1751425846773,-804.0,0.00016736,2,"2025-07-02T03:10:46.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985781,1751425846782,-640.0,0.00016736,2,"2025-07-02T03:10:46.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985782,1751425846792,-593.0,0.00016736,2,"2025-07-02T03:10:46.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985783,1751425846801,-1680.0,0.00016736,2,"2025-07-02T03:10:46.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985784,1751425846810,-560.0,0.00016736,2,"2025-07-02T03:10:46.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985785,1751425846819,-931.0,0.00016736,2,"2025-07-02T03:10:46.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985786,1751425846827,-1282.0,0.00016736,2,"2025-07-02T03:10:46.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985787,1751425846837,-1163.0,0.00016736,2,"2025-07-02T03:10:46.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985788,1751425846846,-887.0,0.00016736,2,"2025-07-02T03:10:46.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985789,1751425846855,-1309.26565224,0.00016754,2,"2025-07-02T03:10:46.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985790,1751425846864,-524.36593154,0.00016773,2,"2025-07-02T03:10:46.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985791,1751425846873,-500.0,0.00016773,2,"2025-07-02T03:10:46.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985792,1751425846882,-367.74303973,0.00016773,2,"2025-07-02T03:10:46.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985793,1751425846891,-500.0,0.00016773,2,"2025-07-02T03:10:46.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985794,1751425846902,-500.0,0.00016773,2,"2025-07-02T03:10:46.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985795,1751425846911,-500.0,0.00016773,2,"2025-07-02T03:10:46.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985796,1751425846921,-155.644805,0.00016773,2,"2025-07-02T03:10:46.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985797,1751425846930,-151.0,0.00016773,2,"2025-07-02T03:10:46.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985798,1751425846940,-602.535504,0.00016773,2,"2025-07-02T03:10:46.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985799,1751425846949,-602.535504,0.00016773,2,"2025-07-02T03:10:46.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985800,1751425846958,-168.725309,0.00016773,2,"2025-07-02T03:10:46.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985801,1751425846968,-168.725309,0.00016773,2,"2025-07-02T03:10:46.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985802,1751425846978,-151.0,0.00016773,2,"2025-07-02T03:10:46.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985803,1751425846987,-151.0,0.00016773,2,"2025-07-02T03:10:46.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985804,1751425846996,-5850.24829228,0.00016779,2,"2025-07-02T03:10:46.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985805,1751425847005,-151.0,0.00016788,2,"2025-07-02T03:10:47.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985806,1751425847015,-1003.36,0.000168,2,"2025-07-02T03:10:47.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985807,1751425847024,-1600.0,0.000168,6,"2025-07-02T03:10:47.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985808,1751425847034,-151.0,0.000168,2,"2025-07-02T03:10:47.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985809,1751425847044,-159.494983,0.00016801,2,"2025-07-02T03:10:47.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985810,1751425847054,-151.0,0.00016801,2,"2025-07-02T03:10:47.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985811,1751425847063,-151.0,0.00016801,2,"2025-07-02T03:10:47.063",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985812,1751425847073,-490.0,0.00016809,2,"2025-07-02T03:10:47.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985813,1751425847082,-490.0,0.00016809,2,"2025-07-02T03:10:47.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985814,1751425847092,-490.0,0.00016809,2,"2025-07-02T03:10:47.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985815,1751425847101,-490.0,0.00016809,2,"2025-07-02T03:10:47.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985816,1751425847110,-490.0,0.00016809,2,"2025-07-02T03:10:47.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985817,1751425847120,-490.0,0.00016809,2,"2025-07-02T03:10:47.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985818,1751425847129,-490.0,0.00016809,2,"2025-07-02T03:10:47.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985819,1751425847139,-490.0,0.00016809,2,"2025-07-02T03:10:47.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985820,1751425847148,-490.0,0.00016809,2,"2025-07-02T03:10:47.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985821,1751425847158,-490.0,0.00016809,2,"2025-07-02T03:10:47.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985822,1751425847168,-490.0,0.00016809,2,"2025-07-02T03:10:47.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985823,1751425847177,-490.0,0.00016809,2,"2025-07-02T03:10:47.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985824,1751425847188,-151.0,0.00016809,2,"2025-07-02T03:10:47.188",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985825,1751425847197,-151.0,0.00016809,2,"2025-07-02T03:10:47.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985826,1751425847207,-490.0,0.00016809,2,"2025-07-02T03:10:47.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985827,1751425847216,-1722.53,0.00016809,2,"2025-07-02T03:10:47.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985828,1751425847226,-532.19,0.00016809,2,"2025-07-02T03:10:47.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985829,1751425847235,-2559.13,0.00016809,2,"2025-07-02T03:10:47.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985830,1751425847245,-684.78,0.00016809,2,"2025-07-02T03:10:47.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985831,1751425847255,-913.18,0.00016809,2,"2025-07-02T03:10:47.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985832,1751425847265,-1627.73,0.00016809,2,"2025-07-02T03:10:47.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985833,1751425847274,-1589.47,0.00016809,2,"2025-07-02T03:10:47.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985834,1751425847287,-490.0,0.00016809,2,"2025-07-02T03:10:47.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985835,1751425847296,-1286.08,0.00016809,2,"2025-07-02T03:10:47.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985836,1751425847305,-490.0,0.00016809,2,"2025-07-02T03:10:47.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985837,1751425847314,-1178.53,0.00016809,2,"2025-07-02T03:10:47.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985838,1751425847324,-32854.68,0.00016809,2,"2025-07-02T03:10:47.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985839,1751425847334,-1687.13,0.00016809,2,"2025-07-02T03:10:47.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985840,1751425847344,-5625.45500214,0.0001681,2,"2025-07-02T03:10:47.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985841,1751425847353,-1309.26565224,0.00016826,2,"2025-07-02T03:10:47.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985842,1751425847363,-195.479347,0.00016837,2,"2025-07-02T03:10:47.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985843,1751425847372,-195.479347,0.00016837,2,"2025-07-02T03:10:47.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985844,1751425847382,-151.0,0.00016837,2,"2025-07-02T03:10:47.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985845,1751425847392,-200.0,0.00016837,2,"2025-07-02T03:10:47.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985846,1751425847402,-461.57045696,0.00016871,2,"2025-07-02T03:10:47.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985847,1751425847411,-1309.26565224,0.00016898,2,"2025-07-02T03:10:47.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985848,1751425847421,-2400.0,0.000169,6,"2025-07-02T03:10:47.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985849,1751425847431,-2596.64079744,0.000169,2,"2025-07-02T03:10:47.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985850,1751425847440,-150.0,0.00016902,2,"2025-07-02T03:10:47.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985851,1751425847450,-150.0,0.00016902,2,"2025-07-02T03:10:47.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985852,1751425847460,-150.0,0.00016902,2,"2025-07-02T03:10:47.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985853,1751425847469,-213.21507563,0.00016902,2,"2025-07-02T03:10:47.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985854,1751425847479,-151.0,0.00016902,2,"2025-07-02T03:10:47.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985855,1751425847490,-605.0,0.00016924,2,"2025-07-02T03:10:47.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985856,1751425847500,-461.57045694,0.00016927,2,"2025-07-02T03:10:47.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985857,1751425847510,-150.0,0.00016965,2,"2025-07-02T03:10:47.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985858,1751425847520,-976.0,0.00016965,2,"2025-07-02T03:10:47.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985859,1751425847529,-500.0,0.00016965,2,"2025-07-02T03:10:47.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985860,1751425847539,-150.0,0.00016965,2,"2025-07-02T03:10:47.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985861,1751425847550,-500.0,0.00016965,2,"2025-07-02T03:10:47.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985862,1751425847560,-150.0,0.00016965,2,"2025-07-02T03:10:47.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985863,1751425847570,-150.0,0.00016965,2,"2025-07-02T03:10:47.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985864,1751425847581,-203.25293185,0.00016965,2,"2025-07-02T03:10:47.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985865,1751425847590,-150.0,0.00016965,2,"2025-07-02T03:10:47.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985866,1751425847602,-201.09177461,0.00016965,2,"2025-07-02T03:10:47.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985867,1751425847611,-150.0,0.00016965,2,"2025-07-02T03:10:47.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985868,1751425847621,-150.0,0.00016965,2,"2025-07-02T03:10:47.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985869,1751425847631,-150.0,0.00016965,2,"2025-07-02T03:10:47.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985870,1751425847640,-150.0,0.00016965,2,"2025-07-02T03:10:47.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985871,1751425847650,-232.60605881,0.00016967,2,"2025-07-02T03:10:47.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985872,1751425847661,-198636.2506118,0.00016968,2,"2025-07-02T03:10:47.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985873,1751425847671,-187.549188,0.00016968,2,"2025-07-02T03:10:47.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985874,1751425847680,-195.479347,0.00016968,2,"2025-07-02T03:10:47.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985875,1751425847689,-561.301057,0.00016968,2,"2025-07-02T03:10:47.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985876,1751425847699,-195.479347,0.00016968,2,"2025-07-02T03:10:47.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985877,1751425847708,-561.301057,0.00016968,2,"2025-07-02T03:10:47.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985878,1751425847718,-151.0,0.00016968,2,"2025-07-02T03:10:47.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985879,1751425847728,-1309.26565224,0.00016971,2,"2025-07-02T03:10:47.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985880,1751425847737,-923.79,0.00016971,2,"2025-07-02T03:10:47.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985881,1751425847746,-490.0,0.00016971,2,"2025-07-02T03:10:47.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985882,1751425847755,-490.0,0.00016971,2,"2025-07-02T03:10:47.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985883,1751425847764,-495.87679666,0.00016971,2,"2025-07-02T03:10:47.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985884,1751425847774,-490.0,0.00016971,2,"2025-07-02T03:10:47.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985885,1751425847783,-490.0,0.00016971,2,"2025-07-02T03:10:47.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985886,1751425847792,-490.0,0.00016971,2,"2025-07-02T03:10:47.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985887,1751425847801,-490.0,0.00016971,2,"2025-07-02T03:10:47.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985888,1751425847811,-227.08243469,0.00016971,2,"2025-07-02T03:10:47.811",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985889,1751425847820,-490.0,0.00016971,2,"2025-07-02T03:10:47.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985890,1751425847829,-490.0,0.00016971,2,"2025-07-02T03:10:47.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985891,1751425847839,-255.58166671,0.00016971,2,"2025-07-02T03:10:47.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985892,1751425847852,-490.0,0.00016971,2,"2025-07-02T03:10:47.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985893,1751425847863,-490.0,0.00016971,2,"2025-07-02T03:10:47.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985894,1751425847872,-490.0,0.00016971,2,"2025-07-02T03:10:47.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985895,1751425847881,-490.0,0.00016971,2,"2025-07-02T03:10:47.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985896,1751425847891,-157.48509,0.00016971,2,"2025-07-02T03:10:47.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985897,1751425847900,-186.07528,0.00016971,2,"2025-07-02T03:10:47.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985898,1751425847910,-244.93604,0.00016971,2,"2025-07-02T03:10:47.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985899,1751425847919,-244.93604,0.00016971,2,"2025-07-02T03:10:47.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985900,1751425847929,-490.0,0.00016971,2,"2025-07-02T03:10:47.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985901,1751425847938,-490.0,0.00016971,2,"2025-07-02T03:10:47.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985902,1751425847948,-616.73,0.00016971,2,"2025-07-02T03:10:47.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985903,1751425847958,-1094.42,0.00016971,2,"2025-07-02T03:10:47.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985904,1751425847967,-503.31939081,0.00016971,2,"2025-07-02T03:10:47.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985905,1751425847976,-650.2,0.00016971,2,"2025-07-02T03:10:47.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985906,1751425847985,-490.0,0.00016971,2,"2025-07-02T03:10:47.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985907,1751425847995,-490.0,0.00016971,2,"2025-07-02T03:10:47.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985908,1751425848004,-1417.95,0.00016971,2,"2025-07-02T03:10:48.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985909,1751425848014,-1075.57,0.00016971,2,"2025-07-02T03:10:48.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985910,1751425848024,-200.0,0.00016971,2,"2025-07-02T03:10:48.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985911,1751425848034,-200.0,0.00016971,2,"2025-07-02T03:10:48.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985912,1751425848044,-200.0,0.00016971,2,"2025-07-02T03:10:48.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985913,1751425848053,-200.0,0.00016971,2,"2025-07-02T03:10:48.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985914,1751425848064,-200.0,0.00016971,2,"2025-07-02T03:10:48.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985915,1751425848073,-200.0,0.00016971,2,"2025-07-02T03:10:48.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985916,1751425848083,-200.0,0.00016971,2,"2025-07-02T03:10:48.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985917,1751425848092,-200.0,0.00016971,2,"2025-07-02T03:10:48.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985918,1751425848106,-200.0,0.00016971,2,"2025-07-02T03:10:48.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985919,1751425848116,-200.0,0.00016971,2,"2025-07-02T03:10:48.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985920,1751425848127,-200.0,0.00016971,2,"2025-07-02T03:10:48.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985921,1751425848136,-200.0,0.00016971,2,"2025-07-02T03:10:48.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985922,1751425848146,-200.0,0.00016971,2,"2025-07-02T03:10:48.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985923,1751425848155,-200.0,0.00016971,2,"2025-07-02T03:10:48.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985924,1751425848165,-200.0,0.00016971,2,"2025-07-02T03:10:48.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985925,1751425848175,-200.0,0.00016971,2,"2025-07-02T03:10:48.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985926,1751425848185,-200.0,0.00016971,2,"2025-07-02T03:10:48.185",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985927,1751425848195,-1000.0,0.00016971,2,"2025-07-02T03:10:48.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985928,1751425848205,-200.0,0.00016971,2,"2025-07-02T03:10:48.205",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985929,1751425848214,-200.0,0.00016971,2,"2025-07-02T03:10:48.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985930,1751425848224,-200.0,0.00016971,2,"2025-07-02T03:10:48.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985931,1751425848234,-200.0,0.00016971,2,"2025-07-02T03:10:48.234",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985932,1751425848243,-200.0,0.00016971,2,"2025-07-02T03:10:48.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985933,1751425848254,-200.0,0.00016971,2,"2025-07-02T03:10:48.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985934,1751425848263,-200.0,0.00016971,2,"2025-07-02T03:10:48.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985935,1751425848273,-218.425469,0.00016971,2,"2025-07-02T03:10:48.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985936,1751425848283,-151.0,0.00016971,2,"2025-07-02T03:10:48.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985937,1751425848292,-1131.04,0.00016971,2,"2025-07-02T03:10:48.292",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985938,1751425848302,-151.0,0.00016971,2,"2025-07-02T03:10:48.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985939,1751425848311,-1992.45,0.00016971,2,"2025-07-02T03:10:48.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985940,1751425848320,-428.25193211,0.00016971,2,"2025-07-02T03:10:48.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985941,1751425848330,-490.0,0.00016971,2,"2025-07-02T03:10:48.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985942,1751425848340,-444.36766682,0.00016971,2,"2025-07-02T03:10:48.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985943,1751425848349,-490.0,0.00016971,2,"2025-07-02T03:10:48.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985944,1751425848363,-156.95753,0.00016971,2,"2025-07-02T03:10:48.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985945,1751425848374,-490.0,0.00016971,2,"2025-07-02T03:10:48.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985946,1751425848384,-490.0,0.00016971,2,"2025-07-02T03:10:48.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985947,1751425848394,-659.49,0.00016971,2,"2025-07-02T03:10:48.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985948,1751425848404,-1480.33,0.00016971,2,"2025-07-02T03:10:48.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985949,1751425848413,-490.0,0.00016971,2,"2025-07-02T03:10:48.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985950,1751425848423,-490.0,0.00016971,2,"2025-07-02T03:10:48.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985951,1751425848433,-490.0,0.00016971,2,"2025-07-02T03:10:48.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985952,1751425848442,-490.0,0.00016971,2,"2025-07-02T03:10:48.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985953,1751425848452,-490.0,0.00016971,2,"2025-07-02T03:10:48.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985954,1751425848462,-490.0,0.00016972,2,"2025-07-02T03:10:48.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985955,1751425848472,-490.0,0.00016972,2,"2025-07-02T03:10:48.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985956,1751425848482,-490.0,0.00016972,2,"2025-07-02T03:10:48.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985957,1751425848492,-490.0,0.00016972,2,"2025-07-02T03:10:48.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985958,1751425848502,-490.0,0.00016972,2,"2025-07-02T03:10:48.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985959,1751425848511,-490.0,0.00016972,2,"2025-07-02T03:10:48.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985960,1751425848522,-490.0,0.00016972,2,"2025-07-02T03:10:48.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985961,1751425848533,-151.0,0.00016972,2,"2025-07-02T03:10:48.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985962,1751425848543,-156.415996,0.00016972,2,"2025-07-02T03:10:48.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985963,1751425848554,-151.0,0.00016972,2,"2025-07-02T03:10:48.554",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985964,1751425848563,-151.0,0.00016972,2,"2025-07-02T03:10:48.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985965,1751425848574,-320.696192,0.00016972,2,"2025-07-02T03:10:48.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985966,1751425848584,-320.696192,0.00016972,2,"2025-07-02T03:10:48.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985967,1751425848594,-151.0,0.00016972,2,"2025-07-02T03:10:48.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985968,1751425848607,-1289.27,0.00016972,2,"2025-07-02T03:10:48.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985969,1751425848616,-17148.9938077,0.00016972,2,"2025-07-02T03:10:48.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985970,1751425848626,-4797.6934586,0.00016972,2,"2025-07-02T03:10:48.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985971,1751425848635,-151.0,0.00016972,2,"2025-07-02T03:10:48.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985972,1751425848645,-1329.664674,0.00016972,2,"2025-07-02T03:10:48.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985973,1751425848657,-159.309146,0.00016972,2,"2025-07-02T03:10:48.657",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985974,1751425848666,-151.0,0.00016972,2,"2025-07-02T03:10:48.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985975,1751425848675,-151.0,0.00016972,2,"2025-07-02T03:10:48.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985976,1751425848687,-3882.55554,0.00016972,2,"2025-07-02T03:10:48.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985977,1751425848696,-602.535504,0.00016972,2,"2025-07-02T03:10:48.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985978,1751425848706,-602.535504,0.00016972,2,"2025-07-02T03:10:48.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985979,1751425848715,-168.725309,0.00016972,2,"2025-07-02T03:10:48.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985980,1751425848725,-168.725309,0.00016972,2,"2025-07-02T03:10:48.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985981,1751425848736,-151.0,0.00016972,2,"2025-07-02T03:10:48.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985982,1751425848745,-151.015713,0.00016972,2,"2025-07-02T03:10:48.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985983,1751425848756,-500.0,0.00016972,2,"2025-07-02T03:10:48.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985984,1751425848765,-195.479347,0.00016972,2,"2025-07-02T03:10:48.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985985,1751425848775,-561.301057,0.00016972,2,"2025-07-02T03:10:48.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985986,1751425848784,-195.479347,0.00016972,2,"2025-07-02T03:10:48.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985987,1751425848793,-561.301057,0.00016972,2,"2025-07-02T03:10:48.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985988,1751425848803,-86573.1190239,0.00016972,2,"2025-07-02T03:10:48.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985989,1751425848812,-500.0,0.00016972,2,"2025-07-02T03:10:48.812",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985990,1751425848822,-151.0,0.00016972,2,"2025-07-02T03:10:48.822",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985991,1751425848831,-500.0,0.00016973,2,"2025-07-02T03:10:48.831",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985992,1751425848841,-500.0,0.00016973,2,"2025-07-02T03:10:48.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985993,1751425848853,-160.7730681,0.00016973,2,"2025-07-02T03:10:48.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985994,1751425848863,-500.0,0.00016973,2,"2025-07-02T03:10:48.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985995,1751425848872,-500.0,0.00016973,2,"2025-07-02T03:10:48.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985996,1751425848881,-490.0,0.00016973,2,"2025-07-02T03:10:48.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985997,1751425848891,-237.46056976,0.00016973,2,"2025-07-02T03:10:48.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985998,1751425848959,-490.0,0.00016973,2,"2025-07-02T03:10:48.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368985999,1751425848969,-151.0,0.00016973,2,"2025-07-02T03:10:48.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986000,1751425848979,-151.0,0.00016973,2,"2025-07-02T03:10:48.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986001,1751425848989,-151.0,0.00016973,2,"2025-07-02T03:10:48.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986002,1751425848999,-154.10877,0.00016973,2,"2025-07-02T03:10:48.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986003,1751425849008,-151.0,0.00016973,2,"2025-07-02T03:10:49.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986004,1751425849018,-151.0,0.00016973,2,"2025-07-02T03:10:49.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986005,1751425849027,-151.0,0.00016973,2,"2025-07-02T03:10:49.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986006,1751425849037,-151.0,0.00016973,2,"2025-07-02T03:10:49.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986007,1751425849047,-151.0,0.00016973,2,"2025-07-02T03:10:49.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986008,1751425849056,-151.0,0.00016973,2,"2025-07-02T03:10:49.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986009,1751425849065,-151.0,0.00016973,2,"2025-07-02T03:10:49.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986010,1751425849075,-244.93604,0.00016973,2,"2025-07-02T03:10:49.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986011,1751425849084,-244.93604,0.00016973,2,"2025-07-02T03:10:49.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986012,1751425849093,-151.0,0.00016973,2,"2025-07-02T03:10:49.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986013,1751425849104,-151.0,0.00016973,2,"2025-07-02T03:10:49.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986014,1751425849114,-157.969318,0.00016973,2,"2025-07-02T03:10:49.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986015,1751425849123,-602.535504,0.00016973,2,"2025-07-02T03:10:49.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986016,1751425849134,-602.535504,0.00016973,2,"2025-07-02T03:10:49.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986017,1751425849143,-602.535504,0.00016973,2,"2025-07-02T03:10:49.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986018,1751425849153,-602.535504,0.00016973,2,"2025-07-02T03:10:49.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986019,1751425849162,-168.725309,0.00016973,2,"2025-07-02T03:10:49.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986020,1751425849172,-168.725309,0.00016973,2,"2025-07-02T03:10:49.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986021,1751425849181,-168.725309,0.00016973,2,"2025-07-02T03:10:49.181",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986022,1751425849191,-168.725309,0.00016973,2,"2025-07-02T03:10:49.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986024,1751425849201,-151.0,0.00016973,2,"2025-07-02T03:10:49.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986025,1751425849210,-151.0,0.00016973,2,"2025-07-02T03:10:49.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986026,1751425849220,-500.0,0.00016973,2,"2025-07-02T03:10:49.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986027,1751425849229,-2075.47451,0.00016973,2,"2025-07-02T03:10:49.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986028,1751425849239,-500.0,0.00016973,2,"2025-07-02T03:10:49.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986029,1751425849248,-195.479347,0.00016973,2,"2025-07-02T03:10:49.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986030,1751425849258,-561.301057,0.00016973,2,"2025-07-02T03:10:49.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986031,1751425849267,-195.479347,0.00016973,2,"2025-07-02T03:10:49.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986032,1751425849276,-561.301057,0.00016973,2,"2025-07-02T03:10:49.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986033,1751425849286,-500.0,0.00016973,2,"2025-07-02T03:10:49.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986034,1751425849297,-151.0,0.00016973,2,"2025-07-02T03:10:49.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986035,1751425849306,-258.777187,0.00016974,2,"2025-07-02T03:10:49.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986036,1751425849315,-258.777187,0.00016974,2,"2025-07-02T03:10:49.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986037,1751425849325,-258.777187,0.00016974,2,"2025-07-02T03:10:49.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986038,1751425849335,-258.777183,0.00016974,2,"2025-07-02T03:10:49.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986039,1751425849345,-151.0,0.00016974,2,"2025-07-02T03:10:49.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986040,1751425849355,-151.0,0.00016974,2,"2025-07-02T03:10:49.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986041,1751425849364,-151.0,0.00016974,2,"2025-07-02T03:10:49.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986042,1751425849374,-151.0,0.00016974,2,"2025-07-02T03:10:49.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986043,1751425849383,-151.0,0.00016974,2,"2025-07-02T03:10:49.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986044,1751425849392,-151.0,0.00016974,2,"2025-07-02T03:10:49.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986045,1751425849402,-151.0,0.00016974,2,"2025-07-02T03:10:49.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986046,1751425849411,-151.0,0.00016974,2,"2025-07-02T03:10:49.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986047,1751425849421,-151.0,0.00016974,2,"2025-07-02T03:10:49.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986048,1751425849431,-151.0,0.00016974,2,"2025-07-02T03:10:49.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986049,1751425849440,-184.011917,0.00016974,2,"2025-07-02T03:10:49.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986050,1751425849450,-151.0,0.00016974,2,"2025-07-02T03:10:49.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986051,1751425849459,-151.0,0.00016974,2,"2025-07-02T03:10:49.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986052,1751425849468,-151.0,0.00016974,2,"2025-07-02T03:10:49.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986053,1751425849477,-151.0,0.00016974,2,"2025-07-02T03:10:49.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986054,1751425849487,-151.0,0.00016974,2,"2025-07-02T03:10:49.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986055,1751425849497,-296.609611,0.00016974,2,"2025-07-02T03:10:49.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986056,1751425849506,-151.0,0.00016974,2,"2025-07-02T03:10:49.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986057,1751425849515,-198.292258,0.00016974,2,"2025-07-02T03:10:49.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986058,1751425849524,-151.0,0.00016974,2,"2025-07-02T03:10:49.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986059,1751425849534,-320.696192,0.00016974,2,"2025-07-02T03:10:49.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986060,1751425849543,-320.696192,0.00016974,2,"2025-07-02T03:10:49.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986061,1751425849552,-320.696192,0.00016974,2,"2025-07-02T03:10:49.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986062,1751425849561,-320.696192,0.00016974,2,"2025-07-02T03:10:49.561",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986063,1751425849571,-500.0,0.00016974,2,"2025-07-02T03:10:49.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986064,1751425849579,-782.0,0.00016974,2,"2025-07-02T03:10:49.579",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986065,1751425849589,-505.0,0.00016974,2,"2025-07-02T03:10:49.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986066,1751425849598,-500.0,0.00016974,2,"2025-07-02T03:10:49.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986067,1751425849609,-503.0,0.00016974,2,"2025-07-02T03:10:49.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986068,1751425849618,-500.0,0.00016974,2,"2025-07-02T03:10:49.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986069,1751425849627,-500.0,0.00016974,2,"2025-07-02T03:10:49.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986070,1751425849636,-500.0,0.00016974,2,"2025-07-02T03:10:49.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986071,1751425849646,-500.0,0.00016974,2,"2025-07-02T03:10:49.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986072,1751425849656,-500.0,0.00016974,2,"2025-07-02T03:10:49.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986073,1751425849665,-500.0,0.00016974,2,"2025-07-02T03:10:49.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986074,1751425849675,-543.0,0.00016974,2,"2025-07-02T03:10:49.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986075,1751425849686,-230.31234,0.00016974,2,"2025-07-02T03:10:49.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986076,1751425849694,-151.0,0.00016974,2,"2025-07-02T03:10:49.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986077,1751425849703,-151.0,0.00016974,2,"2025-07-02T03:10:49.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986078,1751425849712,-244.93604,0.00016974,2,"2025-07-02T03:10:49.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986079,1751425849721,-244.93604,0.00016974,2,"2025-07-02T03:10:49.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986080,1751425849730,-1087.0437921,0.00016975,2,"2025-07-02T03:10:49.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986081,1751425849740,-461.57045694,0.00016983,2,"2025-07-02T03:10:49.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986082,1751425849749,-490.0,0.00016984,2,"2025-07-02T03:10:49.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986083,1751425849758,-492.04852416,0.00016984,2,"2025-07-02T03:10:49.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986084,1751425849767,-490.0,0.00016984,2,"2025-07-02T03:10:49.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986085,1751425849776,-490.0,0.00016984,2,"2025-07-02T03:10:49.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986086,1751425849785,-493.20860317,0.00016984,2,"2025-07-02T03:10:49.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986087,1751425849795,-496.85719623,0.00016984,2,"2025-07-02T03:10:49.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986088,1751425849805,-492.16120401,0.00016984,2,"2025-07-02T03:10:49.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986089,1751425849816,-493.02697846,0.00016984,2,"2025-07-02T03:10:49.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986090,1751425849825,-494.92581816,0.00016984,2,"2025-07-02T03:10:49.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986091,1751425849835,-490.0,0.00016984,2,"2025-07-02T03:10:49.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986092,1751425849845,-491.6775149,0.00016984,2,"2025-07-02T03:10:49.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986093,1751425849854,-491.14754909,0.00016984,2,"2025-07-02T03:10:49.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986094,1751425849864,-490.65560002,0.00016984,2,"2025-07-02T03:10:49.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986095,1751425849875,-179.4353708,0.00016984,2,"2025-07-02T03:10:49.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986096,1751425849886,-494.3976724,0.00016984,2,"2025-07-02T03:10:49.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986097,1751425849896,-490.0,0.00016984,2,"2025-07-02T03:10:49.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986098,1751425849905,-490.0,0.00016984,2,"2025-07-02T03:10:49.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986099,1751425849914,-490.0,0.00016984,2,"2025-07-02T03:10:49.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986100,1751425849923,-490.0,0.00016984,2,"2025-07-02T03:10:49.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986101,1751425849932,-490.0,0.00016984,2,"2025-07-02T03:10:49.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986102,1751425849942,-494.2153177,0.00016984,2,"2025-07-02T03:10:49.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986103,1751425849951,-492.66584971,0.00016984,2,"2025-07-02T03:10:49.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986104,1751425849960,-490.0,0.00016984,2,"2025-07-02T03:10:49.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986105,1751425849970,-490.0,0.00016984,2,"2025-07-02T03:10:49.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986106,1751425849979,-490.0,0.00016984,2,"2025-07-02T03:10:49.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986107,1751425849988,-490.0,0.00016984,2,"2025-07-02T03:10:49.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986108,1751425849997,-826.18,0.00016984,2,"2025-07-02T03:10:49.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986109,1751425850006,-491.39914302,0.00016984,2,"2025-07-02T03:10:50.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986110,1751425850016,-492.62926938,0.00016984,2,"2025-07-02T03:10:50.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986111,1751425850025,-490.0,0.00016984,2,"2025-07-02T03:10:50.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986112,1751425850034,-497.88326983,0.00016984,2,"2025-07-02T03:10:50.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986113,1751425850043,-523.1,0.00016984,2,"2025-07-02T03:10:50.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986114,1751425850053,-493.29994052,0.00016984,2,"2025-07-02T03:10:50.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986115,1751425850062,-490.0,0.00016984,2,"2025-07-02T03:10:50.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986116,1751425850071,-873.11,0.00016984,2,"2025-07-02T03:10:50.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986117,1751425850081,-490.0,0.00016984,2,"2025-07-02T03:10:50.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986118,1751425850090,-487.80281634,0.00016984,2,"2025-07-02T03:10:50.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986119,1751425850099,-490.0,0.00016984,2,"2025-07-02T03:10:50.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986120,1751425850109,-490.0,0.00016984,2,"2025-07-02T03:10:50.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986121,1751425850118,-711.44,0.00016984,2,"2025-07-02T03:10:50.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986122,1751425850128,-732.692467,0.00016984,2,"2025-07-02T03:10:50.128",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986123,1751425850137,-490.0,0.00016984,2,"2025-07-02T03:10:50.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986124,1751425850146,-1910.64,0.00016984,2,"2025-07-02T03:10:50.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986125,1751425850156,-787.614126,0.00016984,2,"2025-07-02T03:10:50.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986126,1751425850164,-808.436336,0.00016984,2,"2025-07-02T03:10:50.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986127,1751425850174,-179.53736142,0.00016984,2,"2025-07-02T03:10:50.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986128,1751425850183,-492.26354043,0.00016984,2,"2025-07-02T03:10:50.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986129,1751425850191,-1281.91,0.00016984,2,"2025-07-02T03:10:50.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986130,1751425850200,-1441.48,0.00016984,2,"2025-07-02T03:10:50.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986131,1751425850209,-490.0,0.00016984,2,"2025-07-02T03:10:50.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986132,1751425850218,-490.0,0.00016984,2,"2025-07-02T03:10:50.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986133,1751425850227,-490.0,0.00016984,2,"2025-07-02T03:10:50.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986134,1751425850235,-490.0,0.00016984,2,"2025-07-02T03:10:50.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986135,1751425850244,-269.07435853,0.00016984,2,"2025-07-02T03:10:50.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986136,1751425850253,-490.0,0.00016984,2,"2025-07-02T03:10:50.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986137,1751425850263,-490.0,0.00016984,2,"2025-07-02T03:10:50.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986138,1751425850272,-490.0,0.00016984,2,"2025-07-02T03:10:50.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986139,1751425850281,-559.52946325,0.00016984,2,"2025-07-02T03:10:50.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986140,1751425850290,-490.79880709,0.00016984,2,"2025-07-02T03:10:50.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986141,1751425850300,-2181.75,0.00016984,2,"2025-07-02T03:10:50.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986142,1751425850309,-492.13096889,0.00016984,2,"2025-07-02T03:10:50.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986143,1751425850319,-490.0,0.00016984,2,"2025-07-02T03:10:50.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986144,1751425850328,-493.368203,0.00016984,2,"2025-07-02T03:10:50.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986145,1751425850337,-490.0,0.00016984,2,"2025-07-02T03:10:50.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986146,1751425850349,-490.0,0.00016984,2,"2025-07-02T03:10:50.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986147,1751425850359,-490.0,0.00016984,2,"2025-07-02T03:10:50.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986148,1751425850368,-492.15812175,0.00016984,2,"2025-07-02T03:10:50.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986149,1751425850377,-490.0,0.00016984,2,"2025-07-02T03:10:50.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986150,1751425850387,-490.0,0.00016984,2,"2025-07-02T03:10:50.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986151,1751425850396,-490.0,0.00016984,2,"2025-07-02T03:10:50.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986152,1751425850405,-1458.32,0.00016984,2,"2025-07-02T03:10:50.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986153,1751425850415,-539.81,0.00016984,2,"2025-07-02T03:10:50.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986154,1751425850424,-1499.32,0.00016984,2,"2025-07-02T03:10:50.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986155,1751425850433,-490.0,0.00016984,2,"2025-07-02T03:10:50.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986156,1751425850443,-490.0,0.00016984,2,"2025-07-02T03:10:50.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986157,1751425850453,-490.0,0.00016984,2,"2025-07-02T03:10:50.453",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986158,1751425850462,-490.0,0.00016984,2,"2025-07-02T03:10:50.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986159,1751425850471,-490.0,0.00016984,2,"2025-07-02T03:10:50.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986160,1751425850482,-518.34,0.00016984,2,"2025-07-02T03:10:50.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986161,1751425850491,-490.0,0.00016984,2,"2025-07-02T03:10:50.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986162,1751425850501,-772.63,0.00016984,2,"2025-07-02T03:10:50.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986163,1751425850511,-490.0,0.00016984,2,"2025-07-02T03:10:50.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986164,1751425850521,-1088.48,0.00016984,2,"2025-07-02T03:10:50.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986165,1751425850530,-665.8,0.00016984,2,"2025-07-02T03:10:50.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986166,1751425850539,-555.56969245,0.00016984,2,"2025-07-02T03:10:50.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986167,1751425850548,-490.0,0.00016984,2,"2025-07-02T03:10:50.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986168,1751425850558,-490.0,0.00016984,2,"2025-07-02T03:10:50.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986169,1751425850567,-490.0,0.00016984,2,"2025-07-02T03:10:50.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986170,1751425850576,-1049.17,0.00016984,2,"2025-07-02T03:10:50.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986171,1751425850585,-490.0,0.00016984,2,"2025-07-02T03:10:50.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986172,1751425850594,-705.0,0.00016984,2,"2025-07-02T03:10:50.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986173,1751425850603,-2171.34,0.00016984,2,"2025-07-02T03:10:50.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986174,1751425850612,-490.0,0.00016984,2,"2025-07-02T03:10:50.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986175,1751425850621,-490.0,0.00016984,2,"2025-07-02T03:10:50.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986176,1751425850630,-490.0,0.00016984,2,"2025-07-02T03:10:50.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986177,1751425850639,-490.0,0.00016984,2,"2025-07-02T03:10:50.639",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986178,1751425850649,-582.32,0.00016984,2,"2025-07-02T03:10:50.649",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986179,1751425850659,-2581.32,0.00016984,2,"2025-07-02T03:10:50.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986180,1751425850669,-490.0,0.00016984,2,"2025-07-02T03:10:50.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986181,1751425850678,-591.37,0.00016984,2,"2025-07-02T03:10:50.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986182,1751425850687,-984.0,0.00016984,2,"2025-07-02T03:10:50.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986183,1751425850697,-490.0,0.00016984,2,"2025-07-02T03:10:50.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986184,1751425850706,-363.37543,0.00016984,2,"2025-07-02T03:10:50.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986185,1751425850715,-490.0,0.00016984,2,"2025-07-02T03:10:50.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986186,1751425850724,-490.0,0.00016984,2,"2025-07-02T03:10:50.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986187,1751425850735,-490.0,0.00016984,2,"2025-07-02T03:10:50.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986188,1751425850744,-490.0,0.00016984,2,"2025-07-02T03:10:50.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986189,1751425850753,-391.037165,0.00016984,2,"2025-07-02T03:10:50.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986190,1751425850762,-730.02,0.00016984,2,"2025-07-02T03:10:50.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986191,1751425850771,-404.218169,0.00016984,2,"2025-07-02T03:10:50.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986192,1751425850781,-490.0,0.00016984,2,"2025-07-02T03:10:50.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986193,1751425850790,-490.0,0.00016984,2,"2025-07-02T03:10:50.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986194,1751425850799,-556.92,0.00016984,2,"2025-07-02T03:10:50.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986195,1751425850809,-490.0,0.00016984,2,"2025-07-02T03:10:50.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986196,1751425850818,-984.67,0.00016984,2,"2025-07-02T03:10:50.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986197,1751425850827,-960.47,0.00016984,2,"2025-07-02T03:10:50.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986198,1751425850837,-490.0,0.00016985,2,"2025-07-02T03:10:50.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986199,1751425850846,-490.0,0.00016985,2,"2025-07-02T03:10:50.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986200,1751425850855,-490.0,0.00016985,2,"2025-07-02T03:10:50.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986201,1751425850864,-490.0,0.00016985,2,"2025-07-02T03:10:50.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986202,1751425850874,-490.0,0.00016985,2,"2025-07-02T03:10:50.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986203,1751425850883,-490.0,0.00016985,2,"2025-07-02T03:10:50.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986204,1751425850892,-490.0,0.00016985,2,"2025-07-02T03:10:50.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986205,1751425850901,-490.0,0.00016985,2,"2025-07-02T03:10:50.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986206,1751425850910,-490.0,0.00016985,2,"2025-07-02T03:10:50.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986207,1751425850920,-490.0,0.00016985,2,"2025-07-02T03:10:50.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986208,1751425850929,-490.0,0.00016985,2,"2025-07-02T03:10:50.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986209,1751425850938,-490.0,0.00016985,2,"2025-07-02T03:10:50.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986210,1751425850947,-490.0,0.00016985,2,"2025-07-02T03:10:50.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986211,1751425850956,-490.0,0.00016985,2,"2025-07-02T03:10:50.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986212,1751425850965,-490.0,0.00016985,2,"2025-07-02T03:10:50.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986213,1751425850974,-490.0,0.00016985,2,"2025-07-02T03:10:50.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986214,1751425850983,-490.0,0.00016985,2,"2025-07-02T03:10:50.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986215,1751425850993,-490.0,0.00016985,2,"2025-07-02T03:10:50.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986216,1751425851002,-490.0,0.00016985,2,"2025-07-02T03:10:51.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986217,1751425851011,-490.0,0.00016985,2,"2025-07-02T03:10:51.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986218,1751425851021,-490.0,0.00016985,2,"2025-07-02T03:10:51.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986219,1751425851030,-490.0,0.00016985,2,"2025-07-02T03:10:51.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986220,1751425851039,-252.28,0.00016985,2,"2025-07-02T03:10:51.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986221,1751425851048,-490.0,0.00016985,2,"2025-07-02T03:10:51.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986222,1751425851057,-490.0,0.00016985,2,"2025-07-02T03:10:51.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986223,1751425851066,-318.09,0.00016985,2,"2025-07-02T03:10:51.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986224,1751425851075,-498.58100603,0.00016985,2,"2025-07-02T03:10:51.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986225,1751425851085,-490.0,0.00016985,2,"2025-07-02T03:10:51.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986226,1751425851094,-490.0,0.00016985,2,"2025-07-02T03:10:51.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986227,1751425851103,-490.0,0.00016985,2,"2025-07-02T03:10:51.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986228,1751425851112,-222.43,0.00016985,2,"2025-07-02T03:10:51.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986229,1751425851122,-468.88270174,0.00016985,2,"2025-07-02T03:10:51.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986230,1751425851131,-490.0,0.00016985,2,"2025-07-02T03:10:51.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986231,1751425851140,-490.0,0.00016985,2,"2025-07-02T03:10:51.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986232,1751425851149,-490.0,0.00016985,2,"2025-07-02T03:10:51.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986233,1751425851158,-490.0,0.00016985,2,"2025-07-02T03:10:51.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986234,1751425851168,-490.0,0.00016985,2,"2025-07-02T03:10:51.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986235,1751425851177,-490.0,0.00016985,2,"2025-07-02T03:10:51.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986236,1751425851186,-291.67123365,0.00016985,2,"2025-07-02T03:10:51.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986237,1751425851195,-490.0,0.00016985,2,"2025-07-02T03:10:51.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986238,1751425851204,-490.0,0.00016985,2,"2025-07-02T03:10:51.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986239,1751425851213,-490.0,0.00016985,2,"2025-07-02T03:10:51.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986240,1751425851222,-490.0,0.00016985,2,"2025-07-02T03:10:51.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986241,1751425851231,-490.0,0.00016985,2,"2025-07-02T03:10:51.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986242,1751425851241,-490.0,0.00016985,2,"2025-07-02T03:10:51.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986243,1751425851250,-178.98,0.00016985,2,"2025-07-02T03:10:51.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986244,1751425851259,-490.0,0.00016985,2,"2025-07-02T03:10:51.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986245,1751425851269,-490.0,0.00016985,2,"2025-07-02T03:10:51.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986246,1751425851279,-490.0,0.00016985,2,"2025-07-02T03:10:51.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986247,1751425851288,-490.0,0.00016985,2,"2025-07-02T03:10:51.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986248,1751425851298,-490.0,0.00016985,2,"2025-07-02T03:10:51.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986249,1751425851307,-588.74,0.00016985,2,"2025-07-02T03:10:51.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986250,1751425851317,-490.0,0.00016985,2,"2025-07-02T03:10:51.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986251,1751425851326,-490.0,0.00016985,2,"2025-07-02T03:10:51.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986252,1751425851336,-490.0,0.00016985,2,"2025-07-02T03:10:51.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986253,1751425851345,-490.0,0.00016985,2,"2025-07-02T03:10:51.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986254,1751425851355,-494.32512924,0.00016985,2,"2025-07-02T03:10:51.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986255,1751425851364,-490.0,0.00016985,2,"2025-07-02T03:10:51.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986256,1751425851374,-490.0,0.00016985,2,"2025-07-02T03:10:51.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986257,1751425851383,-490.0,0.00016985,2,"2025-07-02T03:10:51.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986258,1751425851393,-490.0,0.00016985,2,"2025-07-02T03:10:51.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986259,1751425851403,-490.0,0.00016985,2,"2025-07-02T03:10:51.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986260,1751425851412,-490.0,0.00016985,2,"2025-07-02T03:10:51.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986261,1751425851422,-490.0,0.00016985,2,"2025-07-02T03:10:51.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986262,1751425851431,-490.0,0.00016985,2,"2025-07-02T03:10:51.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986263,1751425851441,-490.0,0.00016985,2,"2025-07-02T03:10:51.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986264,1751425851451,-612.77606845,0.00016985,2,"2025-07-02T03:10:51.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986265,1751425851460,-490.0,0.00016985,2,"2025-07-02T03:10:51.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986266,1751425851470,-490.0,0.00016985,2,"2025-07-02T03:10:51.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986267,1751425851482,-396.27,0.00016985,2,"2025-07-02T03:10:51.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986268,1751425851492,-490.0,0.00016985,2,"2025-07-02T03:10:51.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986269,1751425851502,-490.0,0.00016985,2,"2025-07-02T03:10:51.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986270,1751425851511,-234.01439974,0.00016985,2,"2025-07-02T03:10:51.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986271,1751425851521,-490.0,0.00016985,2,"2025-07-02T03:10:51.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986272,1751425851531,-490.0,0.00016985,2,"2025-07-02T03:10:51.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986273,1751425851541,-177.28,0.00016985,2,"2025-07-02T03:10:51.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986274,1751425851550,-490.0,0.00016985,2,"2025-07-02T03:10:51.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986275,1751425851559,-490.0,0.00016985,2,"2025-07-02T03:10:51.559",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986276,1751425851569,-490.0,0.00016985,2,"2025-07-02T03:10:51.569",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986277,1751425851578,-490.0,0.00016985,2,"2025-07-02T03:10:51.578",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986278,1751425851587,-490.0,0.00016985,2,"2025-07-02T03:10:51.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986279,1751425851597,-490.0,0.00016985,2,"2025-07-02T03:10:51.597",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986280,1751425851606,-490.0,0.00016985,2,"2025-07-02T03:10:51.606",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986281,1751425851616,-490.0,0.00016985,2,"2025-07-02T03:10:51.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986282,1751425851626,-490.0,0.00016985,2,"2025-07-02T03:10:51.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986283,1751425851635,-490.0,0.00016985,2,"2025-07-02T03:10:51.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986284,1751425851647,-490.0,0.00016985,2,"2025-07-02T03:10:51.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986285,1751425851658,-490.0,0.00016985,2,"2025-07-02T03:10:51.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986286,1751425851668,-490.0,0.00016985,2,"2025-07-02T03:10:51.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986287,1751425851677,-490.0,0.00016985,2,"2025-07-02T03:10:51.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986288,1751425851688,-490.0,0.00016985,2,"2025-07-02T03:10:51.688",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986289,1751425851698,-490.0,0.00016985,2,"2025-07-02T03:10:51.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986290,1751425851710,-490.0,0.00016985,2,"2025-07-02T03:10:51.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986291,1751425851720,-490.0,0.00016985,2,"2025-07-02T03:10:51.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986292,1751425851730,-490.0,0.00016985,2,"2025-07-02T03:10:51.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986293,1751425851742,-490.0,0.00016985,2,"2025-07-02T03:10:51.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986294,1751425851753,-490.0,0.00016985,2,"2025-07-02T03:10:51.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986295,1751425851763,-490.0,0.00016985,2,"2025-07-02T03:10:51.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986296,1751425851772,-490.0,0.00016985,2,"2025-07-02T03:10:51.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986297,1751425851781,-362.79,0.00016985,2,"2025-07-02T03:10:51.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986298,1751425851791,-233.1951835,0.00016985,2,"2025-07-02T03:10:51.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986299,1751425851800,-490.0,0.00016985,2,"2025-07-02T03:10:51.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986300,1751425851810,-490.0,0.00016985,2,"2025-07-02T03:10:51.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986301,1751425851820,-762.88,0.00016985,2,"2025-07-02T03:10:51.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986302,1751425851830,-490.0,0.00016985,2,"2025-07-02T03:10:51.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986303,1751425851841,-490.0,0.00016985,2,"2025-07-02T03:10:51.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986304,1751425851853,-490.0,0.00016985,2,"2025-07-02T03:10:51.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986305,1751425851863,-490.0,0.00016985,2,"2025-07-02T03:10:51.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986306,1751425851872,-493.7568024,0.00016985,2,"2025-07-02T03:10:51.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986307,1751425851882,-490.0,0.00016985,2,"2025-07-02T03:10:51.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986308,1751425851891,-490.0,0.00016985,2,"2025-07-02T03:10:51.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986309,1751425851901,-490.0,0.00016985,2,"2025-07-02T03:10:51.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986310,1751425851911,-490.0,0.00016985,2,"2025-07-02T03:10:51.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986311,1751425851923,-490.0,0.00016985,2,"2025-07-02T03:10:51.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986312,1751425851934,-546.56,0.00016985,2,"2025-07-02T03:10:51.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986313,1751425851943,-490.0,0.00016985,2,"2025-07-02T03:10:51.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986314,1751425851953,-490.0,0.00016985,2,"2025-07-02T03:10:51.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986315,1751425851963,-498.22342088,0.00016985,2,"2025-07-02T03:10:51.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986316,1751425851972,-496.64558849,0.00016985,2,"2025-07-02T03:10:51.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986317,1751425851982,-490.0,0.00016985,2,"2025-07-02T03:10:51.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986318,1751425851991,-490.0,0.00016985,2,"2025-07-02T03:10:51.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986319,1751425852001,-497.42773522,0.00016985,2,"2025-07-02T03:10:52.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986320,1751425852011,-490.0,0.00016985,2,"2025-07-02T03:10:52.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986321,1751425852020,-490.0,0.00016985,2,"2025-07-02T03:10:52.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986322,1751425852030,-492.29299891,0.00016985,2,"2025-07-02T03:10:52.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986323,1751425852039,-499.99154656,0.00016985,2,"2025-07-02T03:10:52.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986324,1751425852048,-490.0,0.00016985,2,"2025-07-02T03:10:52.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986325,1751425852058,-490.0,0.00016985,2,"2025-07-02T03:10:52.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986326,1751425852067,-490.0,0.00016985,2,"2025-07-02T03:10:52.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986327,1751425852077,-681.12,0.00016985,2,"2025-07-02T03:10:52.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986328,1751425852086,-1201.76,0.00016985,2,"2025-07-02T03:10:52.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986329,1751425852095,-490.0,0.00016985,2,"2025-07-02T03:10:52.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986330,1751425852105,-490.0,0.00016985,2,"2025-07-02T03:10:52.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986331,1751425852114,-493.31471011,0.00016985,2,"2025-07-02T03:10:52.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986332,1751425852123,-490.0,0.00016985,2,"2025-07-02T03:10:52.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986333,1751425852133,-513.00420668,0.00016985,2,"2025-07-02T03:10:52.133",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986334,1751425852142,-491.58409738,0.00016985,2,"2025-07-02T03:10:52.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986335,1751425852152,-490.0,0.00016985,2,"2025-07-02T03:10:52.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986336,1751425852162,-496.51879046,0.00016985,2,"2025-07-02T03:10:52.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986337,1751425852172,-508.24657165,0.00016985,2,"2025-07-02T03:10:52.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986338,1751425852182,-490.0,0.00016985,2,"2025-07-02T03:10:52.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986339,1751425852192,-490.0,0.00016985,2,"2025-07-02T03:10:52.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986340,1751425852201,-494.1742089,0.00016985,2,"2025-07-02T03:10:52.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986341,1751425852211,-490.0,0.00016985,2,"2025-07-02T03:10:52.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986342,1751425852220,-490.0,0.00016985,2,"2025-07-02T03:10:52.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986343,1751425852230,-490.0,0.00016985,2,"2025-07-02T03:10:52.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986344,1751425852239,-491.14593376,0.00016985,2,"2025-07-02T03:10:52.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986345,1751425852249,-490.0,0.00016985,2,"2025-07-02T03:10:52.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986346,1751425852259,-254.49849366,0.00016985,2,"2025-07-02T03:10:52.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986347,1751425852268,-490.0,0.00016985,2,"2025-07-02T03:10:52.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986348,1751425852278,-490.0,0.00016985,2,"2025-07-02T03:10:52.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986349,1751425852288,-492.02327602,0.00016985,2,"2025-07-02T03:10:52.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986350,1751425852298,-490.0,0.00016985,2,"2025-07-02T03:10:52.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986351,1751425852307,-490.0,0.00016985,2,"2025-07-02T03:10:52.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986352,1751425852317,-490.0,0.00016985,2,"2025-07-02T03:10:52.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986353,1751425852327,-490.0,0.00016985,2,"2025-07-02T03:10:52.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986354,1751425852336,-491.67743303,0.00016985,2,"2025-07-02T03:10:52.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986355,1751425852347,-490.0,0.00016985,2,"2025-07-02T03:10:52.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986356,1751425852356,-493.47714801,0.00016985,2,"2025-07-02T03:10:52.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986357,1751425852366,-490.0,0.00016985,2,"2025-07-02T03:10:52.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986358,1751425852376,-492.57594226,0.00016985,2,"2025-07-02T03:10:52.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986359,1751425852386,-490.0,0.00016985,2,"2025-07-02T03:10:52.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986360,1751425852396,-491.10677915,0.00016985,2,"2025-07-02T03:10:52.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986361,1751425852405,-494.05847794,0.00016985,2,"2025-07-02T03:10:52.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986362,1751425852415,-490.0,0.00016985,2,"2025-07-02T03:10:52.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986363,1751425852426,-490.0,0.00016985,2,"2025-07-02T03:10:52.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986364,1751425852435,-490.0,0.00016985,2,"2025-07-02T03:10:52.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986365,1751425852445,-490.0,0.00016985,2,"2025-07-02T03:10:52.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986366,1751425852455,-493.13054311,0.00016985,2,"2025-07-02T03:10:52.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986367,1751425852464,-490.0,0.00016985,2,"2025-07-02T03:10:52.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986368,1751425852474,-490.0,0.00016985,2,"2025-07-02T03:10:52.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986369,1751425852484,-491.56002538,0.00016985,2,"2025-07-02T03:10:52.484",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986370,1751425852494,-490.0,0.00016985,2,"2025-07-02T03:10:52.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986371,1751425852509,-491.93031954,0.00016985,2,"2025-07-02T03:10:52.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986372,1751425852518,-282.12,0.00016985,2,"2025-07-02T03:10:52.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986373,1751425852528,-491.40668382,0.00016985,2,"2025-07-02T03:10:52.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986374,1751425852538,-490.0,0.00016985,2,"2025-07-02T03:10:52.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986375,1751425852553,-490.0,0.00016985,2,"2025-07-02T03:10:52.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986376,1751425852563,-1121.74,0.00016985,2,"2025-07-02T03:10:52.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986377,1751425852572,-1153.32043184,0.00016985,2,"2025-07-02T03:10:52.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986378,1751425852581,-490.0,0.00016985,2,"2025-07-02T03:10:52.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986379,1751425852591,-409.76361196,0.00016985,2,"2025-07-02T03:10:52.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986380,1751425852600,-490.0,0.00016985,2,"2025-07-02T03:10:52.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986381,1751425852611,-492.50795948,0.00016985,2,"2025-07-02T03:10:52.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986382,1751425852620,-451.24,0.00016985,2,"2025-07-02T03:10:52.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986383,1751425852631,-612.44,0.00016985,2,"2025-07-02T03:10:52.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986384,1751425852642,-247.47043194,0.00016985,2,"2025-07-02T03:10:52.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986385,1751425852653,-490.0,0.00016985,2,"2025-07-02T03:10:52.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986386,1751425852664,-490.0,0.00016985,2,"2025-07-02T03:10:52.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986387,1751425852675,-490.0,0.00016985,2,"2025-07-02T03:10:52.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986388,1751425852686,-490.0,0.00016985,2,"2025-07-02T03:10:52.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986389,1751425852698,-490.0,0.00016985,2,"2025-07-02T03:10:52.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986390,1751425852708,-490.0,0.00016985,2,"2025-07-02T03:10:52.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986391,1751425852719,-490.0,0.00016985,2,"2025-07-02T03:10:52.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986392,1751425852730,-497.10680194,0.00016985,2,"2025-07-02T03:10:52.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986393,1751425852743,-490.0,0.00016985,2,"2025-07-02T03:10:52.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986394,1751425852753,-490.0,0.00016985,2,"2025-07-02T03:10:52.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986395,1751425852763,-490.0,0.00016985,2,"2025-07-02T03:10:52.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986396,1751425852772,-373.49933305,0.00016985,2,"2025-07-02T03:10:52.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986397,1751425852781,-493.73933433,0.00016985,2,"2025-07-02T03:10:52.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986398,1751425852791,-490.0,0.00016985,2,"2025-07-02T03:10:52.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986399,1751425852801,-492.24346057,0.00016985,2,"2025-07-02T03:10:52.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986400,1751425852810,-490.93898638,0.00016985,2,"2025-07-02T03:10:52.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986401,1751425852820,-723.51,0.00016985,2,"2025-07-02T03:10:52.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986402,1751425852830,-491.05962219,0.00016985,2,"2025-07-02T03:10:52.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986403,1751425852840,-490.0,0.00016985,2,"2025-07-02T03:10:52.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986404,1751425852849,-490.0,0.00016985,2,"2025-07-02T03:10:52.849",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986405,1751425852859,-490.0,0.00016985,2,"2025-07-02T03:10:52.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986406,1751425852869,-491.79739444,0.00016985,2,"2025-07-02T03:10:52.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986407,1751425852878,-494.53456346,0.00016985,2,"2025-07-02T03:10:52.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986408,1751425852887,-493.79107755,0.00016985,2,"2025-07-02T03:10:52.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986409,1751425852898,-491.56173001,0.00016985,2,"2025-07-02T03:10:52.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986410,1751425852907,-499.71994622,0.00016985,2,"2025-07-02T03:10:52.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986411,1751425852917,-490.0,0.00016985,2,"2025-07-02T03:10:52.917",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986412,1751425852927,-492.94068818,0.00016985,2,"2025-07-02T03:10:52.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986413,1751425852937,-494.30412979,0.00016985,2,"2025-07-02T03:10:52.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986414,1751425852946,-490.0,0.00016985,2,"2025-07-02T03:10:52.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986415,1751425852956,-490.0,0.00016985,2,"2025-07-02T03:10:52.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986416,1751425852965,-490.0,0.00016985,2,"2025-07-02T03:10:52.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986417,1751425852975,-493.16829511,0.00016985,2,"2025-07-02T03:10:52.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986418,1751425852985,-490.0,0.00016985,2,"2025-07-02T03:10:52.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986419,1751425852995,-611.52591612,0.00016985,2,"2025-07-02T03:10:52.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986420,1751425853004,-490.0,0.00016985,2,"2025-07-02T03:10:53.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986421,1751425853014,-490.0,0.00016985,2,"2025-07-02T03:10:53.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986422,1751425853023,-1072.81,0.00016985,2,"2025-07-02T03:10:53.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986423,1751425853033,-498.5770618,0.00016985,2,"2025-07-02T03:10:53.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986424,1751425853042,-492.70768099,0.00016985,2,"2025-07-02T03:10:53.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986425,1751425853051,-493.07346436,0.00016985,2,"2025-07-02T03:10:53.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986426,1751425853061,-490.0,0.00016985,2,"2025-07-02T03:10:53.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986427,1751425853071,-490.0,0.00016985,2,"2025-07-02T03:10:53.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986428,1751425853080,-490.0,0.00016985,2,"2025-07-02T03:10:53.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986429,1751425853090,-490.0,0.00016985,2,"2025-07-02T03:10:53.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986430,1751425853099,-490.0,0.00016985,2,"2025-07-02T03:10:53.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986431,1751425853110,-493.83573024,0.00016985,2,"2025-07-02T03:10:53.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986432,1751425853120,-502.85543212,0.00016985,2,"2025-07-02T03:10:53.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986433,1751425853132,-491.71343829,0.00016985,2,"2025-07-02T03:10:53.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986434,1751425853142,-490.0,0.00016985,2,"2025-07-02T03:10:53.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986435,1751425853153,-491.54534068,0.00016985,2,"2025-07-02T03:10:53.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986436,1751425853162,-1292.01,0.00016985,2,"2025-07-02T03:10:53.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986437,1751425853172,-492.09059932,0.00016985,2,"2025-07-02T03:10:53.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986438,1751425853182,-490.0,0.00016985,2,"2025-07-02T03:10:53.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986439,1751425853192,-491.76940283,0.00016985,2,"2025-07-02T03:10:53.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986440,1751425853202,-151.0,0.00016985,2,"2025-07-02T03:10:53.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986441,1751425853212,-267.51307163,0.00016985,2,"2025-07-02T03:10:53.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986442,1751425853223,-490.0,0.00016985,2,"2025-07-02T03:10:53.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986443,1751425853234,-490.0,0.00016985,2,"2025-07-02T03:10:53.234",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986444,1751425853244,-490.0,0.00016985,2,"2025-07-02T03:10:53.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986445,1751425853255,-229.58085367,0.00016985,2,"2025-07-02T03:10:53.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986446,1751425853270,-491.03239033,0.00016985,2,"2025-07-02T03:10:53.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986447,1751425853281,-490.0,0.00016985,2,"2025-07-02T03:10:53.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986448,1751425853291,-490.0,0.00016985,2,"2025-07-02T03:10:53.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986449,1751425853301,-490.0,0.00016985,2,"2025-07-02T03:10:53.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986450,1751425853312,-493.29582231,0.00016985,2,"2025-07-02T03:10:53.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986451,1751425853323,-492.69750935,0.00016985,2,"2025-07-02T03:10:53.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986452,1751425853339,-495.41328049,0.00016985,2,"2025-07-02T03:10:53.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986453,1751425853348,-724.77,0.00016985,2,"2025-07-02T03:10:53.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986454,1751425853358,-490.0,0.00016985,2,"2025-07-02T03:10:53.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986455,1751425853368,-490.0,0.00016985,2,"2025-07-02T03:10:53.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986456,1751425853378,-490.0,0.00016985,2,"2025-07-02T03:10:53.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986457,1751425853389,-491.11669176,0.00016985,2,"2025-07-02T03:10:53.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986458,1751425853399,-490.0,0.00016985,2,"2025-07-02T03:10:53.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986459,1751425853408,-490.0,0.00016985,2,"2025-07-02T03:10:53.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986460,1751425853419,-490.0,0.00016985,2,"2025-07-02T03:10:53.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986461,1751425853428,-490.0,0.00016985,2,"2025-07-02T03:10:53.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986462,1751425853438,-502.59304603,0.00016985,2,"2025-07-02T03:10:53.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986463,1751425853634,-493.76295393,0.00016985,2,"2025-07-02T03:10:53.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986464,1751425853646,-492.19600419,0.00016985,2,"2025-07-02T03:10:53.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986465,1751425853656,-490.0,0.00016985,2,"2025-07-02T03:10:53.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986466,1751425853666,-490.0,0.00016985,2,"2025-07-02T03:10:53.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986467,1751425853675,-490.0,0.00016985,2,"2025-07-02T03:10:53.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986468,1751425853684,-492.94691635,0.00016985,2,"2025-07-02T03:10:53.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986469,1751425853694,-490.0,0.00016985,2,"2025-07-02T03:10:53.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986470,1751425853703,-490.0,0.00016985,2,"2025-07-02T03:10:53.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986471,1751425853713,-490.0,0.00016985,2,"2025-07-02T03:10:53.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986472,1751425853722,-489.77198334,0.00016985,2,"2025-07-02T03:10:53.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986473,1751425853731,-490.0,0.00016985,2,"2025-07-02T03:10:53.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986474,1751425853741,-487.62384242,0.00016985,2,"2025-07-02T03:10:53.741",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986475,1751425853751,-490.0,0.00016985,2,"2025-07-02T03:10:53.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986476,1751425853760,-494.34108208,0.00016985,2,"2025-07-02T03:10:53.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986477,1751425853769,-490.0,0.00016985,2,"2025-07-02T03:10:53.769",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986478,1751425853778,-490.0,0.00016985,2,"2025-07-02T03:10:53.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986479,1751425853787,-591.73474804,0.00016985,2,"2025-07-02T03:10:53.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986480,1751425853796,-498.23672669,0.00016985,2,"2025-07-02T03:10:53.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986481,1751425853806,-490.0,0.00016985,2,"2025-07-02T03:10:53.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986482,1751425853815,-490.0,0.00016985,2,"2025-07-02T03:10:53.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986483,1751425853824,-490.0,0.00016985,2,"2025-07-02T03:10:53.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986484,1751425853834,-492.08331473,0.00016985,2,"2025-07-02T03:10:53.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986485,1751425853843,-494.14063193,0.00016985,2,"2025-07-02T03:10:53.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986486,1751425853853,-490.0,0.00016985,2,"2025-07-02T03:10:53.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986487,1751425853862,-611.77,0.00016985,2,"2025-07-02T03:10:53.862",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986488,1751425853872,-430.65306487,0.00016985,2,"2025-07-02T03:10:53.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986489,1751425853881,-493.13234662,0.00016985,2,"2025-07-02T03:10:53.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986490,1751425853891,-490.0,0.00016985,2,"2025-07-02T03:10:53.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986491,1751425853900,-492.51899482,0.00016985,2,"2025-07-02T03:10:53.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986492,1751425853910,-490.0,0.00016985,2,"2025-07-02T03:10:53.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986493,1751425853920,-490.0,0.00016985,2,"2025-07-02T03:10:53.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986494,1751425853930,-818.32,0.00016985,2,"2025-07-02T03:10:53.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986495,1751425853939,-906.48,0.00016985,2,"2025-07-02T03:10:53.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986496,1751425853948,-490.0,0.00016985,2,"2025-07-02T03:10:53.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986497,1751425853957,-490.0,0.00016985,2,"2025-07-02T03:10:53.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986498,1751425853967,-490.0,0.00016985,2,"2025-07-02T03:10:53.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986499,1751425853976,-495.2307722,0.00016985,2,"2025-07-02T03:10:53.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986500,1751425853985,-759.77,0.00016985,2,"2025-07-02T03:10:53.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986501,1751425853995,-602.535504,0.00016985,2,"2025-07-02T03:10:53.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986502,1751425854004,-312.08674233,0.00016985,2,"2025-07-02T03:10:54.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986503,1751425854013,-490.0,0.00016985,2,"2025-07-02T03:10:54.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986504,1751425854023,-602.535504,0.00016985,2,"2025-07-02T03:10:54.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986505,1751425854032,-470.8655537,0.00016985,2,"2025-07-02T03:10:54.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986506,1751425854041,-490.0,0.00016985,2,"2025-07-02T03:10:54.041",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986507,1751425854050,-566.94,0.00016985,2,"2025-07-02T03:10:54.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986508,1751425854059,-492.88464696,0.00016985,2,"2025-07-02T03:10:54.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986509,1751425854069,-490.0,0.00016985,2,"2025-07-02T03:10:54.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986510,1751425854078,-490.0,0.00016985,2,"2025-07-02T03:10:54.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986511,1751425854087,-629.41066053,0.00016985,2,"2025-07-02T03:10:54.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986512,1751425854097,-493.85387131,0.00016985,2,"2025-07-02T03:10:54.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986513,1751425854106,-490.0,0.00016985,2,"2025-07-02T03:10:54.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986514,1751425854116,-490.0,0.00016985,2,"2025-07-02T03:10:54.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986515,1751425854125,-490.0,0.00016985,2,"2025-07-02T03:10:54.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986516,1751425854134,-490.0,0.00016985,2,"2025-07-02T03:10:54.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986517,1751425854143,-490.0,0.00016985,2,"2025-07-02T03:10:54.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986518,1751425854152,-490.0,0.00016985,2,"2025-07-02T03:10:54.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986519,1751425854161,-168.725309,0.00016985,2,"2025-07-02T03:10:54.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986520,1751425854170,-490.0,0.00016985,2,"2025-07-02T03:10:54.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986521,1751425854179,-490.0,0.00016985,2,"2025-07-02T03:10:54.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986522,1751425854188,-490.0,0.00016985,2,"2025-07-02T03:10:54.188",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986523,1751425854197,-168.725309,0.00016985,2,"2025-07-02T03:10:54.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986524,1751425854207,-499.77833066,0.00016985,2,"2025-07-02T03:10:54.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986525,1751425854215,-490.0,0.00016985,2,"2025-07-02T03:10:54.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986526,1751425854225,-561.42,0.00016985,2,"2025-07-02T03:10:54.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986527,1751425854235,-490.0,0.00016985,2,"2025-07-02T03:10:54.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986528,1751425854246,-490.0,0.00016985,2,"2025-07-02T03:10:54.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986529,1751425854255,-497.89006697,0.00016985,2,"2025-07-02T03:10:54.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986530,1751425854264,-627.67,0.00016985,2,"2025-07-02T03:10:54.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986531,1751425854274,-490.0,0.00016985,2,"2025-07-02T03:10:54.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986532,1751425854283,-490.0,0.00016985,2,"2025-07-02T03:10:54.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986533,1751425854296,-490.0,0.00016985,2,"2025-07-02T03:10:54.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986534,1751425854305,-490.0,0.00016985,2,"2025-07-02T03:10:54.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986535,1751425854314,-490.0,0.00016985,2,"2025-07-02T03:10:54.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986536,1751425854324,-490.0,0.00016985,2,"2025-07-02T03:10:54.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986537,1751425854334,-562.73,0.00016985,2,"2025-07-02T03:10:54.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986538,1751425854343,-490.0,0.00016985,2,"2025-07-02T03:10:54.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986539,1751425854354,-490.0,0.00016985,2,"2025-07-02T03:10:54.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986540,1751425854365,-496.7885591,0.00016985,2,"2025-07-02T03:10:54.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986541,1751425854374,-495.96554107,0.00016985,2,"2025-07-02T03:10:54.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986542,1751425854384,-490.0,0.00016985,2,"2025-07-02T03:10:54.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986543,1751425854394,-496.92401912,0.00016985,2,"2025-07-02T03:10:54.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986544,1751425854403,-490.0,0.00016985,2,"2025-07-02T03:10:54.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986545,1751425854412,-490.0,0.00016985,2,"2025-07-02T03:10:54.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986546,1751425854422,-493.46480076,0.00016985,2,"2025-07-02T03:10:54.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986547,1751425854432,-490.0,0.00016985,2,"2025-07-02T03:10:54.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986548,1751425854442,-490.0,0.00016985,2,"2025-07-02T03:10:54.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986549,1751425854453,-490.0,0.00016985,2,"2025-07-02T03:10:54.453",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986550,1751425854463,-500.14809023,0.00016985,2,"2025-07-02T03:10:54.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986551,1751425854472,-490.0,0.00016985,2,"2025-07-02T03:10:54.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986552,1751425854482,-490.0,0.00016985,2,"2025-07-02T03:10:54.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986553,1751425854491,-495.37843078,0.00016985,2,"2025-07-02T03:10:54.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986554,1751425854501,-493.98809754,0.00016985,2,"2025-07-02T03:10:54.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986555,1751425854510,-494.59359967,0.00016985,2,"2025-07-02T03:10:54.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986556,1751425854520,-5663.42,0.00016985,2,"2025-07-02T03:10:54.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986557,1751425854529,-490.0,0.00016985,2,"2025-07-02T03:10:54.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986558,1751425854539,-490.0,0.00016985,2,"2025-07-02T03:10:54.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986559,1751425854548,-493.27,0.00016985,2,"2025-07-02T03:10:54.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986560,1751425854558,-157.61812805,0.00016985,2,"2025-07-02T03:10:54.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986561,1751425854567,-490.0,0.00016985,2,"2025-07-02T03:10:54.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986562,1751425854577,-490.0,0.00016985,2,"2025-07-02T03:10:54.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986563,1751425854587,-490.0,0.00016985,2,"2025-07-02T03:10:54.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986564,1751425854596,-495.94545446,0.00016985,2,"2025-07-02T03:10:54.596",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986565,1751425854607,-490.0,0.00016985,2,"2025-07-02T03:10:54.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986566,1751425854617,-490.0,0.00016985,2,"2025-07-02T03:10:54.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986567,1751425854627,-490.0,0.00016985,2,"2025-07-02T03:10:54.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986568,1751425854636,-490.0,0.00016985,2,"2025-07-02T03:10:54.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986569,1751425854647,-496.47051748,0.00016985,2,"2025-07-02T03:10:54.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986570,1751425854660,-1640.69,0.00016985,2,"2025-07-02T03:10:54.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986571,1751425854671,-493.17939423,0.00016985,2,"2025-07-02T03:10:54.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986572,1751425854682,-490.0,0.00016985,2,"2025-07-02T03:10:54.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986573,1751425854694,-490.0,0.00016985,2,"2025-07-02T03:10:54.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986574,1751425854704,-195.479347,0.00016985,2,"2025-07-02T03:10:54.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986575,1751425854714,-195.479347,0.00016985,2,"2025-07-02T03:10:54.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986576,1751425854725,-494.17560808,0.00016985,2,"2025-07-02T03:10:54.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986577,1751425854734,-490.0,0.00016985,2,"2025-07-02T03:10:54.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986578,1751425854745,-1173.34,0.00016985,2,"2025-07-02T03:10:54.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986579,1751425854756,-490.0,0.00016985,2,"2025-07-02T03:10:54.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986580,1751425854765,-561.301057,0.00016985,2,"2025-07-02T03:10:54.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986581,1751425854777,-561.301057,0.00016985,2,"2025-07-02T03:10:54.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986582,1751425854786,-496.72303989,0.00016985,2,"2025-07-02T03:10:54.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986583,1751425854795,-4527.71,0.00016985,2,"2025-07-02T03:10:54.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986584,1751425854804,-195.479347,0.00016985,2,"2025-07-02T03:10:54.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986585,1751425854814,-542.11,0.00016985,2,"2025-07-02T03:10:54.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986586,1751425854824,-490.0,0.00016985,2,"2025-07-02T03:10:54.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986587,1751425854834,-1517.8,0.00016985,2,"2025-07-02T03:10:54.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986588,1751425854844,-195.479347,0.00016985,2,"2025-07-02T03:10:54.844",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986589,1751425854854,-561.301057,0.00016985,2,"2025-07-02T03:10:54.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986590,1751425854864,-561.301057,0.00016985,2,"2025-07-02T03:10:54.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986591,1751425854873,-490.0,0.00016985,2,"2025-07-02T03:10:54.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986592,1751425854883,-924.37,0.00016985,2,"2025-07-02T03:10:54.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986593,1751425854893,-490.0,0.00016985,2,"2025-07-02T03:10:54.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986594,1751425854902,-151.0,0.00016985,2,"2025-07-02T03:10:54.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986595,1751425854911,-981.28,0.00016985,2,"2025-07-02T03:10:54.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986596,1751425854921,-151.0,0.00016985,2,"2025-07-02T03:10:54.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986597,1751425854931,-495.18615483,0.00016985,2,"2025-07-02T03:10:54.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986598,1751425854941,-490.0,0.00016985,2,"2025-07-02T03:10:54.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986599,1751425854951,-491.60362062,0.00016985,2,"2025-07-02T03:10:54.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986600,1751425854961,-490.0,0.00016985,2,"2025-07-02T03:10:54.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986601,1751425854971,-490.0,0.00016985,2,"2025-07-02T03:10:54.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986602,1751425854980,-490.0,0.00016985,2,"2025-07-02T03:10:54.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986603,1751425854990,-151.0,0.00016986,2,"2025-07-02T03:10:54.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986604,1751425855000,-490.0,0.00016986,2,"2025-07-02T03:10:55.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986605,1751425855011,-151.0,0.00016986,2,"2025-07-02T03:10:55.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986606,1751425855020,-151.0,0.00016986,2,"2025-07-02T03:10:55.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986607,1751425855032,-490.0,0.00016986,2,"2025-07-02T03:10:55.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986608,1751425855043,-490.0,0.00016986,2,"2025-07-02T03:10:55.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986609,1751425855053,-490.0,0.00016986,2,"2025-07-02T03:10:55.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986610,1751425855063,-490.0,0.00016986,2,"2025-07-02T03:10:55.063",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986611,1751425855073,-490.0,0.00016986,2,"2025-07-02T03:10:55.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986612,1751425855083,-490.0,0.00016986,2,"2025-07-02T03:10:55.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986613,1751425855092,-490.0,0.00016986,2,"2025-07-02T03:10:55.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986614,1751425855101,-490.0,0.00016986,2,"2025-07-02T03:10:55.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986615,1751425855111,-436.43011982,0.00016986,2,"2025-07-02T03:10:55.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986616,1751425855120,-490.0,0.00016986,2,"2025-07-02T03:10:55.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986617,1751425855130,-490.0,0.00016986,2,"2025-07-02T03:10:55.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986618,1751425855139,-151.0,0.00016986,2,"2025-07-02T03:10:55.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986619,1751425855148,-490.0,0.00016986,2,"2025-07-02T03:10:55.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986620,1751425855159,-490.0,0.00016986,2,"2025-07-02T03:10:55.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986621,1751425855168,-490.0,0.00016986,2,"2025-07-02T03:10:55.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986622,1751425855180,-490.0,0.00016986,2,"2025-07-02T03:10:55.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986623,1751425855190,-490.0,0.00016986,2,"2025-07-02T03:10:55.190",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986624,1751425855200,-490.0,0.00016986,2,"2025-07-02T03:10:55.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986625,1751425855211,-490.0,0.00016986,2,"2025-07-02T03:10:55.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986626,1751425855222,-490.0,0.00016986,2,"2025-07-02T03:10:55.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986627,1751425855243,-490.0,0.00016986,2,"2025-07-02T03:10:55.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986628,1751425855253,-490.0,0.00016986,2,"2025-07-02T03:10:55.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986629,1751425855265,-490.0,0.00016986,2,"2025-07-02T03:10:55.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986630,1751425855275,-490.0,0.00016986,2,"2025-07-02T03:10:55.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986631,1751425855285,-490.0,0.00016986,2,"2025-07-02T03:10:55.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986632,1751425855295,-490.0,0.00016986,2,"2025-07-02T03:10:55.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986633,1751425855304,-490.0,0.00016986,2,"2025-07-02T03:10:55.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986634,1751425855314,-627.23,0.00016986,2,"2025-07-02T03:10:55.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986635,1751425855323,-490.0,0.00016986,2,"2025-07-02T03:10:55.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986636,1751425855333,-490.0,0.00016986,2,"2025-07-02T03:10:55.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986637,1751425855343,-234.5766649,0.00016986,2,"2025-07-02T03:10:55.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986638,1751425855353,-490.0,0.00016986,2,"2025-07-02T03:10:55.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986639,1751425855363,-490.0,0.00016986,2,"2025-07-02T03:10:55.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986640,1751425855372,-151.0,0.00016986,2,"2025-07-02T03:10:55.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986641,1751425855383,-151.0,0.00016986,2,"2025-07-02T03:10:55.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986642,1751425855392,-244.93604,0.00016986,2,"2025-07-02T03:10:55.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986643,1751425855402,-244.93604,0.00016986,2,"2025-07-02T03:10:55.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986644,1751425855413,-602.535504,0.00016986,2,"2025-07-02T03:10:55.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986645,1751425855422,-602.535504,0.00016986,2,"2025-07-02T03:10:55.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986646,1751425855432,-168.725309,0.00016986,2,"2025-07-02T03:10:55.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986647,1751425855442,-168.725309,0.00016986,2,"2025-07-02T03:10:55.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986648,1751425855452,-15272.45024879,0.00016999,2,"2025-07-02T03:10:55.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986649,1751425855461,-320.696192,0.00016999,2,"2025-07-02T03:10:55.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986650,1751425855471,-320.696192,0.00016999,2,"2025-07-02T03:10:55.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986651,1751425855480,-151.0,0.00016999,2,"2025-07-02T03:10:55.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986652,1751425855490,-195.479347,0.00016999,2,"2025-07-02T03:10:55.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986653,1751425855500,-195.479347,0.00016999,2,"2025-07-02T03:10:55.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986654,1751425855510,-151.0,0.00016999,2,"2025-07-02T03:10:55.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986655,1751425855520,-399.63,0.00017,2,"2025-07-02T03:10:55.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986656,1751425855530,-31120.0,0.00017,2,"2025-07-02T03:10:55.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986657,1751425855539,-808.4104602,0.00017,2,"2025-07-02T03:10:55.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986658,1751425855549,-300.0,0.00017,2,"2025-07-02T03:10:55.549",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986659,1751425855559,-151.0,0.00017,2,"2025-07-02T03:10:55.559",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986660,1751425855569,-155.536179,0.00017,2,"2025-07-02T03:10:55.569",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986661,1751425855578,-240.0,0.00017,2,"2025-07-02T03:10:55.578",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986662,1751425855588,-1010.0,0.00017,2,"2025-07-02T03:10:55.588",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986663,1751425855598,-1089.82979781,0.00017036,2,"2025-07-02T03:10:55.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986664,1751425855608,-1309.26565224,0.00017043,2,"2025-07-02T03:10:55.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986665,1751425855618,-285.97,0.00017061,2,"2025-07-02T03:10:55.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986666,1751425855628,-235.60175376,0.00017062,2,"2025-07-02T03:10:55.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986667,1751425855638,-9394.6625837,0.00017076,2,"2025-07-02T03:10:55.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986668,1751425855648,-495.05403445,0.00017083,2,"2025-07-02T03:10:55.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986669,1751425855658,-622.29758687,0.00017083,2,"2025-07-02T03:10:55.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986670,1751425855671,-491.42276223,0.00017083,2,"2025-07-02T03:10:55.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986671,1751425855680,-494.01856053,0.00017083,2,"2025-07-02T03:10:55.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986672,1751425855689,-494.06372188,0.00017083,2,"2025-07-02T03:10:55.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986673,1751425855699,-493.30710249,0.00017083,2,"2025-07-02T03:10:55.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986674,1751425855708,-490.0,0.00017083,2,"2025-07-02T03:10:55.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986675,1751425855718,-490.0,0.00017083,2,"2025-07-02T03:10:55.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986676,1751425855727,-490.0,0.00017083,2,"2025-07-02T03:10:55.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986677,1751425855737,-490.0,0.00017083,2,"2025-07-02T03:10:55.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986678,1751425855746,-490.0,0.00017083,2,"2025-07-02T03:10:55.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986679,1751425855755,-490.0,0.00017083,2,"2025-07-02T03:10:55.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986680,1751425855765,-490.0,0.00017083,2,"2025-07-02T03:10:55.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986681,1751425855774,-1722.53,0.00017083,2,"2025-07-02T03:10:55.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986682,1751425855783,-532.19,0.00017083,2,"2025-07-02T03:10:55.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986683,1751425855792,-2559.13,0.00017083,2,"2025-07-02T03:10:55.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986684,1751425855802,-684.78,0.00017083,2,"2025-07-02T03:10:55.802",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986685,1751425855811,-913.18,0.00017083,2,"2025-07-02T03:10:55.811",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986686,1751425855820,-1627.73,0.00017083,2,"2025-07-02T03:10:55.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986687,1751425855830,-1589.47,0.00017083,2,"2025-07-02T03:10:55.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986688,1751425855840,-490.0,0.00017083,2,"2025-07-02T03:10:55.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986689,1751425855849,-1286.08,0.00017083,2,"2025-07-02T03:10:55.849",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986690,1751425855858,-490.0,0.00017083,2,"2025-07-02T03:10:55.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986691,1751425855868,-1178.53,0.00017083,2,"2025-07-02T03:10:55.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986692,1751425855877,-32854.68,0.00017083,2,"2025-07-02T03:10:55.877",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986693,1751425855887,-1687.13,0.00017083,2,"2025-07-02T03:10:55.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986694,1751425855897,-561.301057,0.00017083,2,"2025-07-02T03:10:55.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986695,1751425855906,-561.301057,0.00017083,2,"2025-07-02T03:10:55.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986696,1751425855915,-197.15569495,0.00017099,2,"2025-07-02T03:10:55.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986697,1751425855924,-197.53079602,0.00017099,2,"2025-07-02T03:10:55.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986698,1751425855934,-1309.26565224,0.00017115,2,"2025-07-02T03:10:55.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986699,1751425855943,-1957.12761592,0.00017146,2,"2025-07-02T03:10:55.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986700,1751425856039,-3239.9696096,0.00017151,2,"2025-07-02T03:10:56.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986701,1751425856049,-72244.7552281,0.00017151,2,"2025-07-02T03:10:56.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986702,1751425856058,-562.0,0.00017152,2,"2025-07-02T03:10:56.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986703,1751425856068,-165760.7750152,0.00017163,2,"2025-07-02T03:10:56.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986704,1751425856077,-195.479347,0.00017163,2,"2025-07-02T03:10:56.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986705,1751425856087,-561.301057,0.00017163,2,"2025-07-02T03:10:56.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986706,1751425856099,-195.479347,0.00017163,2,"2025-07-02T03:10:56.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986707,1751425856110,-561.301057,0.00017163,2,"2025-07-02T03:10:56.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986708,1751425856121,-151.0,0.00017163,2,"2025-07-02T03:10:56.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986709,1751425856131,-562.0,0.00017169,2,"2025-07-02T03:10:56.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986710,1751425856141,-14310.7337938,0.00017175,2,"2025-07-02T03:10:56.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986711,1751425856152,-4003.6467842,0.00017175,2,"2025-07-02T03:10:56.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986712,1751425856162,-1109.5972975,0.00017175,2,"2025-07-02T03:10:56.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986713,1751425856173,-151.0,0.00017175,2,"2025-07-02T03:10:56.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986714,1751425856184,-602.535504,0.00017175,2,"2025-07-02T03:10:56.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986715,1751425856194,-602.535504,0.00017175,2,"2025-07-02T03:10:56.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986716,1751425856203,-168.725309,0.00017175,2,"2025-07-02T03:10:56.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986717,1751425856213,-168.725309,0.00017175,2,"2025-07-02T03:10:56.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986718,1751425856223,-252.21875965,0.00017176,2,"2025-07-02T03:10:56.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986719,1751425856232,-205.04474888,0.00017176,2,"2025-07-02T03:10:56.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986720,1751425856240,-150.0,0.00017176,2,"2025-07-02T03:10:56.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986721,1751425856250,-2597.3836792,0.00017182,2,"2025-07-02T03:10:56.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986722,1751425856259,-195.479347,0.00017182,2,"2025-07-02T03:10:56.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986723,1751425856269,-195.479355,0.00017182,2,"2025-07-02T03:10:56.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986724,1751425856279,-57916.3914323,0.00017182,2,"2025-07-02T03:10:56.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986725,1751425856290,-151.0,0.00017182,2,"2025-07-02T03:10:56.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986726,1751425856300,-170.04814028,0.00017186,2,"2025-07-02T03:10:56.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986727,1751425856309,-500.0,0.00017186,2,"2025-07-02T03:10:56.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986728,1751425856319,-1309.26565224,0.00017187,2,"2025-07-02T03:10:56.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986729,1751425856327,-151.0,0.00017187,2,"2025-07-02T03:10:56.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986730,1751425856337,-151.0,0.00017187,2,"2025-07-02T03:10:56.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986731,1751425856347,-151.0,0.00017187,2,"2025-07-02T03:10:56.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986732,1751425856356,-151.0,0.00017187,2,"2025-07-02T03:10:56.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986733,1751425856365,-244.93604,0.00017187,2,"2025-07-02T03:10:56.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986734,1751425856375,-244.93604,0.00017187,2,"2025-07-02T03:10:56.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986735,1751425856384,-151.0,0.00017187,2,"2025-07-02T03:10:56.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986736,1751425856394,-602.535504,0.00017187,2,"2025-07-02T03:10:56.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986737,1751425856403,-602.535504,0.00017187,2,"2025-07-02T03:10:56.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986738,1751425856413,-168.725309,0.00017187,2,"2025-07-02T03:10:56.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986739,1751425856423,-168.725309,0.00017187,2,"2025-07-02T03:10:56.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986740,1751425856433,-561.301057,0.00017187,2,"2025-07-02T03:10:56.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986741,1751425856442,-561.301057,0.00017187,2,"2025-07-02T03:10:56.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986742,1751425856451,-500.0,0.00017187,2,"2025-07-02T03:10:56.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986743,1751425856461,-2500.0,0.00017188,2,"2025-07-02T03:10:56.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986744,1751425856470,-195.42984,0.00017188,2,"2025-07-02T03:10:56.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986745,1751425856479,-151.0,0.00017188,2,"2025-07-02T03:10:56.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986746,1751425856488,-151.0,0.00017188,2,"2025-07-02T03:10:56.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986747,1751425856497,-320.696192,0.00017188,2,"2025-07-02T03:10:56.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986748,1751425856506,-320.696192,0.00017188,2,"2025-07-02T03:10:56.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986749,1751425856515,-2534.10652638,0.00017188,2,"2025-07-02T03:10:56.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986750,1751425856524,-2919.22339361,0.00017194,2,"2025-07-02T03:10:56.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986751,1751425856534,-46948.60076185,0.00017194,2,"2025-07-02T03:10:56.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986752,1751425856543,-11472.4737798,0.00017194,2,"2025-07-02T03:10:56.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986753,1751425856552,-3209.6001097,0.00017194,2,"2025-07-02T03:10:56.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986754,1751425856561,-889.5299211,0.00017194,2,"2025-07-02T03:10:56.561",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986755,1751425856570,-132885.2994185,0.00017194,2,"2025-07-02T03:10:56.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986756,1751425856580,-561.301057,0.00017194,2,"2025-07-02T03:10:56.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986757,1751425856589,-561.301061,0.00017194,2,"2025-07-02T03:10:56.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986758,1751425856600,-432.29,0.00017196,2,"2025-07-02T03:10:56.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986759,1751425856609,-723.0,0.00017199,2,"2025-07-02T03:10:56.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986760,1751425856619,-151.0,0.00017199,2,"2025-07-02T03:10:56.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986761,1751425856629,-151.0,0.00017199,2,"2025-07-02T03:10:56.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986762,1751425856640,-151.0,0.00017199,2,"2025-07-02T03:10:56.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986763,1751425856655,-320.696192,0.00017199,2,"2025-07-02T03:10:56.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986764,1751425856664,-320.696192,0.00017199,2,"2025-07-02T03:10:56.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986765,1751425856673,-151.0,0.00017199,2,"2025-07-02T03:10:56.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986766,1751425856682,-244.93604,0.00017199,2,"2025-07-02T03:10:56.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986767,1751425856691,-244.93604,0.00017199,2,"2025-07-02T03:10:56.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986768,1751425856700,-2000.0,0.000172,2,"2025-07-02T03:10:56.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986769,1751425856709,-151.0,0.000172,2,"2025-07-02T03:10:56.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986770,1751425856718,-151.0,0.000172,2,"2025-07-02T03:10:56.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986771,1751425856728,-303.9,0.00017201,2,"2025-07-02T03:10:56.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986772,1751425856738,-151.0,0.00017206,2,"2025-07-02T03:10:56.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986773,1751425856752,-151.0,0.00017206,2,"2025-07-02T03:10:56.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986774,1751425856761,-151.0,0.00017206,2,"2025-07-02T03:10:56.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986775,1751425856771,-244.93604,0.00017206,2,"2025-07-02T03:10:56.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986776,1751425856780,-244.93604,0.00017206,2,"2025-07-02T03:10:56.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986777,1751425856789,-151.0,0.00017206,2,"2025-07-02T03:10:56.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986778,1751425856799,-602.535504,0.00017206,2,"2025-07-02T03:10:56.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986779,1751425856808,-602.535504,0.00017206,2,"2025-07-02T03:10:56.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986780,1751425856817,-168.725309,0.00017206,2,"2025-07-02T03:10:56.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986781,1751425856827,-168.725309,0.00017206,2,"2025-07-02T03:10:56.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986782,1751425856836,-157.404004,0.00017211,2,"2025-07-02T03:10:56.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986783,1751425856846,-500.0,0.00017217,2,"2025-07-02T03:10:56.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986784,1751425856855,-151.0,0.00017218,2,"2025-07-02T03:10:56.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986785,1751425856864,-151.0,0.00017218,2,"2025-07-02T03:10:56.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986786,1751425856873,-320.696192,0.00017218,2,"2025-07-02T03:10:56.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986787,1751425856882,-320.696192,0.00017218,2,"2025-07-02T03:10:56.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986788,1751425856891,-1954.7977488,0.00017224,2,"2025-07-02T03:10:56.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986789,1751425856901,-43588.0276365,0.00017224,2,"2025-07-02T03:10:56.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986790,1751425856910,-151.0,0.00017235,2,"2025-07-02T03:10:56.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986791,1751425856919,-2415.5534353,0.00017235,2,"2025-07-02T03:10:56.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986792,1751425856928,-669.4625446,0.00017235,2,"2025-07-02T03:10:56.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986793,1751425856937,-100009.8238219,0.00017235,2,"2025-07-02T03:10:56.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986794,1751425856947,-8634.2137658,0.00017236,2,"2025-07-02T03:10:56.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986795,1751425856956,-253.39791,0.00017236,2,"2025-07-02T03:10:56.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986796,1751425856966,-602.535504,0.00017236,2,"2025-07-02T03:10:56.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986797,1751425856975,-602.535499,0.00017236,2,"2025-07-02T03:10:56.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986798,1751425856984,-168.725309,0.00017236,2,"2025-07-02T03:10:56.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986799,1751425856993,-168.725302,0.00017236,2,"2025-07-02T03:10:56.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986800,1751425857002,-150.0,0.00017239,2,"2025-07-02T03:10:57.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986801,1751425857011,-976.0,0.00017239,2,"2025-07-02T03:10:57.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986802,1751425857020,-500.0,0.00017239,2,"2025-07-02T03:10:57.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986803,1751425857029,-150.0,0.00017239,2,"2025-07-02T03:10:57.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986804,1751425857039,-500.0,0.00017239,2,"2025-07-02T03:10:57.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986805,1751425857048,-201.98911977,0.00017239,2,"2025-07-02T03:10:57.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986806,1751425857058,-150.0,0.00017239,2,"2025-07-02T03:10:57.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986807,1751425857067,-150.0,0.00017239,2,"2025-07-02T03:10:57.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986808,1751425857076,-150.0,0.00017239,2,"2025-07-02T03:10:57.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986809,1751425857085,-150.0,0.00017239,2,"2025-07-02T03:10:57.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986810,1751425857095,-150.0,0.00017239,2,"2025-07-02T03:10:57.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986811,1751425857104,-923.79,0.00017245,2,"2025-07-02T03:10:57.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986812,1751425857114,-492.56208056,0.00017245,2,"2025-07-02T03:10:57.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986813,1751425857123,-499.86528573,0.00017245,2,"2025-07-02T03:10:57.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986814,1751425857132,-490.0,0.00017245,2,"2025-07-02T03:10:57.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986815,1751425857142,-330.53025936,0.00017245,2,"2025-07-02T03:10:57.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986816,1751425857151,-169.88128012,0.00017245,2,"2025-07-02T03:10:57.151",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986817,1751425857161,-490.0,0.00017245,2,"2025-07-02T03:10:57.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986818,1751425857170,-380.55005605,0.00017245,2,"2025-07-02T03:10:57.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986819,1751425857179,-285.19935498,0.00017245,2,"2025-07-02T03:10:57.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986820,1751425857192,-490.0,0.00017245,2,"2025-07-02T03:10:57.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986821,1751425857201,-490.0,0.00017245,2,"2025-07-02T03:10:57.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986822,1751425857211,-151.0,0.00017245,2,"2025-07-02T03:10:57.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986823,1751425857220,-151.0,0.00017245,2,"2025-07-02T03:10:57.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986824,1751425857229,-191.999632,0.00017245,2,"2025-07-02T03:10:57.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986825,1751425857239,-320.696192,0.00017245,2,"2025-07-02T03:10:57.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986826,1751425857248,-320.696192,0.00017245,2,"2025-07-02T03:10:57.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986827,1751425857257,-490.0,0.00017245,2,"2025-07-02T03:10:57.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986828,1751425857266,-490.0,0.00017245,2,"2025-07-02T03:10:57.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986829,1751425857276,-151.0,0.00017245,2,"2025-07-02T03:10:57.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986830,1751425857284,-244.93604,0.00017245,2,"2025-07-02T03:10:57.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986831,1751425857293,-244.93604,0.00017245,2,"2025-07-02T03:10:57.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986832,1751425857303,-490.0,0.00017245,2,"2025-07-02T03:10:57.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986833,1751425857312,-490.0,0.00017245,2,"2025-07-02T03:10:57.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986834,1751425857321,-616.73,0.00017245,2,"2025-07-02T03:10:57.321",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986835,1751425857331,-1094.42,0.00017245,2,"2025-07-02T03:10:57.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986836,1751425857341,-650.2,0.00017245,2,"2025-07-02T03:10:57.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986837,1751425857350,-502.45045176,0.00017245,2,"2025-07-02T03:10:57.350",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986838,1751425857359,-490.0,0.00017245,2,"2025-07-02T03:10:57.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986839,1751425857369,-1417.95,0.00017245,2,"2025-07-02T03:10:57.369",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986840,1751425857379,-1075.57,0.00017245,2,"2025-07-02T03:10:57.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986841,1751425857388,-1000.0,0.00017245,2,"2025-07-02T03:10:57.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986842,1751425857398,-1131.04,0.00017245,2,"2025-07-02T03:10:57.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986843,1751425857407,-1992.45,0.00017245,2,"2025-07-02T03:10:57.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986844,1751425857417,-490.0,0.00017245,2,"2025-07-02T03:10:57.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986845,1751425857427,-490.0,0.00017245,2,"2025-07-02T03:10:57.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986846,1751425857436,-490.0,0.00017245,2,"2025-07-02T03:10:57.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986847,1751425857445,-490.0,0.00017245,2,"2025-07-02T03:10:57.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986848,1751425857455,-659.49,0.00017245,2,"2025-07-02T03:10:57.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986849,1751425857464,-1480.33,0.00017245,2,"2025-07-02T03:10:57.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986850,1751425857473,-490.0,0.00017245,2,"2025-07-02T03:10:57.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986851,1751425857482,-490.0,0.00017245,2,"2025-07-02T03:10:57.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986852,1751425857491,-490.0,0.00017245,2,"2025-07-02T03:10:57.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986853,1751425857501,-490.0,0.00017245,2,"2025-07-02T03:10:57.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986854,1751425857510,-490.0,0.00017245,2,"2025-07-02T03:10:57.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986855,1751425857519,-490.0,0.00017246,2,"2025-07-02T03:10:57.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986856,1751425857529,-490.0,0.00017246,2,"2025-07-02T03:10:57.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986857,1751425857538,-490.0,0.00017246,2,"2025-07-02T03:10:57.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986858,1751425857548,-490.0,0.00017246,2,"2025-07-02T03:10:57.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986859,1751425857557,-490.0,0.00017246,2,"2025-07-02T03:10:57.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986860,1751425857566,-490.0,0.00017246,2,"2025-07-02T03:10:57.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986861,1751425857576,-214.47492982,0.00017246,2,"2025-07-02T03:10:57.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986862,1751425857585,-490.0,0.00017246,2,"2025-07-02T03:10:57.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986863,1751425857595,-151.0,0.00017246,2,"2025-07-02T03:10:57.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986864,1751425857604,-188.08492,0.00017246,2,"2025-07-02T03:10:57.604",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986865,1751425857614,-320.696192,0.00017246,2,"2025-07-02T03:10:57.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986866,1751425857623,-320.696192,0.00017246,2,"2025-07-02T03:10:57.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986867,1751425857633,-1289.27,0.00017246,2,"2025-07-02T03:10:57.633",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986868,1751425857642,-490.0,0.00017247,2,"2025-07-02T03:10:57.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986869,1751425857656,-490.0,0.00017247,2,"2025-07-02T03:10:57.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986870,1751425857666,-241.30659,0.00017247,2,"2025-07-02T03:10:57.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986871,1751425857676,-244.93604,0.00017247,2,"2025-07-02T03:10:57.676",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986872,1751425857685,-244.93604,0.00017247,2,"2025-07-02T03:10:57.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986873,1751425857695,-244.93604,0.00017248,2,"2025-07-02T03:10:57.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986874,1751425857704,-244.936049,0.00017248,2,"2025-07-02T03:10:57.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986875,1751425857714,-168.0,0.00017249,2,"2025-07-02T03:10:57.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986876,1751425857724,-181.53028734,0.00017258,2,"2025-07-02T03:10:57.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986877,1751425857733,-490.0,0.00017258,2,"2025-07-02T03:10:57.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986878,1751425857743,-490.0,0.00017258,2,"2025-07-02T03:10:57.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986879,1751425857753,-359.59790899,0.00017258,2,"2025-07-02T03:10:57.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986880,1751425857762,-490.0,0.00017258,2,"2025-07-02T03:10:57.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986881,1751425857772,-341.62,0.00017258,2,"2025-07-02T03:10:57.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986882,1751425857781,-490.0,0.00017258,2,"2025-07-02T03:10:57.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986883,1751425857790,-341.28259526,0.00017258,2,"2025-07-02T03:10:57.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986884,1751425857800,-490.0,0.00017258,2,"2025-07-02T03:10:57.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986885,1751425857810,-826.18,0.00017258,2,"2025-07-02T03:10:57.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986886,1751425857819,-523.1,0.00017258,2,"2025-07-02T03:10:57.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986887,1751425857829,-873.11,0.00017258,2,"2025-07-02T03:10:57.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986888,1751425857839,-490.0,0.00017258,2,"2025-07-02T03:10:57.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986889,1751425857848,-490.0,0.00017258,2,"2025-07-02T03:10:57.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986890,1751425857859,-490.0,0.00017258,2,"2025-07-02T03:10:57.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986891,1751425857868,-711.44,0.00017258,2,"2025-07-02T03:10:57.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986892,1751425857878,-168.301424,0.00017258,2,"2025-07-02T03:10:57.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986893,1751425857888,-732.692467,0.00017258,2,"2025-07-02T03:10:57.888",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986894,1751425857899,-490.0,0.00017258,2,"2025-07-02T03:10:57.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986895,1751425857910,-1910.64,0.00017258,2,"2025-07-02T03:10:57.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986896,1751425857920,-787.614126,0.00017258,2,"2025-07-02T03:10:57.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986897,1751425857931,-808.436336,0.00017258,2,"2025-07-02T03:10:57.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986898,1751425857943,-1281.91,0.00017258,2,"2025-07-02T03:10:57.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986899,1751425857954,-1441.48,0.00017258,2,"2025-07-02T03:10:57.954",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986900,1751425857963,-490.0,0.00017258,2,"2025-07-02T03:10:57.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986901,1751425857973,-490.0,0.00017258,2,"2025-07-02T03:10:57.973",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986902,1751425857984,-490.0,0.00017258,2,"2025-07-02T03:10:57.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986903,1751425857994,-490.0,0.00017258,2,"2025-07-02T03:10:57.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986904,1751425858004,-490.0,0.00017258,2,"2025-07-02T03:10:58.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986905,1751425858013,-490.0,0.00017258,2,"2025-07-02T03:10:58.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986906,1751425858024,-2181.75,0.00017258,2,"2025-07-02T03:10:58.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986907,1751425858034,-490.0,0.00017258,2,"2025-07-02T03:10:58.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986908,1751425858046,-490.0,0.00017258,2,"2025-07-02T03:10:58.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986909,1751425858057,-490.0,0.00017258,2,"2025-07-02T03:10:58.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986910,1751425858068,-490.0,0.00017258,2,"2025-07-02T03:10:58.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986911,1751425858078,-490.0,0.00017258,2,"2025-07-02T03:10:58.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986912,1751425858087,-490.0,0.00017258,2,"2025-07-02T03:10:58.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986913,1751425858097,-1458.32,0.00017258,2,"2025-07-02T03:10:58.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986914,1751425858107,-539.81,0.00017258,2,"2025-07-02T03:10:58.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986915,1751425858118,-1499.32,0.00017258,2,"2025-07-02T03:10:58.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986916,1751425858129,-490.0,0.00017258,2,"2025-07-02T03:10:58.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986917,1751425858138,-490.0,0.00017258,2,"2025-07-02T03:10:58.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986918,1751425858149,-490.0,0.00017258,2,"2025-07-02T03:10:58.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986919,1751425858158,-490.0,0.00017258,2,"2025-07-02T03:10:58.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986920,1751425858169,-490.0,0.00017258,2,"2025-07-02T03:10:58.169",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986921,1751425858179,-518.34,0.00017258,2,"2025-07-02T03:10:58.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986922,1751425858189,-490.0,0.00017258,2,"2025-07-02T03:10:58.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986923,1751425858199,-772.63,0.00017258,2,"2025-07-02T03:10:58.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986924,1751425858208,-490.0,0.00017258,2,"2025-07-02T03:10:58.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986925,1751425858218,-1088.48,0.00017258,2,"2025-07-02T03:10:58.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986926,1751425858228,-665.8,0.00017258,2,"2025-07-02T03:10:58.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986927,1751425858239,-490.0,0.00017258,2,"2025-07-02T03:10:58.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986928,1751425858251,-490.0,0.00017258,2,"2025-07-02T03:10:58.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986929,1751425858263,-490.0,0.00017258,2,"2025-07-02T03:10:58.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986930,1751425858272,-1049.17,0.00017258,2,"2025-07-02T03:10:58.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986931,1751425858283,-490.0,0.00017258,2,"2025-07-02T03:10:58.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986932,1751425858294,-705.0,0.00017258,2,"2025-07-02T03:10:58.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986933,1751425858304,-2171.34,0.00017258,2,"2025-07-02T03:10:58.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986934,1751425858315,-490.0,0.00017258,2,"2025-07-02T03:10:58.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986935,1751425858325,-490.0,0.00017258,2,"2025-07-02T03:10:58.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986936,1751425858335,-490.0,0.00017258,2,"2025-07-02T03:10:58.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986937,1751425858346,-582.32,0.00017258,2,"2025-07-02T03:10:58.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986938,1751425858356,-490.0,0.00017258,2,"2025-07-02T03:10:58.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986939,1751425858366,-2581.32,0.00017258,2,"2025-07-02T03:10:58.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986940,1751425858375,-490.0,0.00017258,2,"2025-07-02T03:10:58.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986941,1751425858387,-591.37,0.00017258,2,"2025-07-02T03:10:58.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986942,1751425858396,-984.0,0.00017258,2,"2025-07-02T03:10:58.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986943,1751425858407,-490.0,0.00017258,2,"2025-07-02T03:10:58.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986944,1751425858417,-363.37543,0.00017258,2,"2025-07-02T03:10:58.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986945,1751425858427,-490.0,0.00017258,2,"2025-07-02T03:10:58.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986946,1751425858437,-490.0,0.00017258,2,"2025-07-02T03:10:58.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986947,1751425858448,-490.0,0.00017258,2,"2025-07-02T03:10:58.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986948,1751425858458,-490.0,0.00017258,2,"2025-07-02T03:10:58.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986949,1751425858470,-391.037165,0.00017258,2,"2025-07-02T03:10:58.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986950,1751425858480,-730.02,0.00017258,2,"2025-07-02T03:10:58.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986951,1751425858490,-404.218169,0.00017258,2,"2025-07-02T03:10:58.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986952,1751425858501,-490.0,0.00017258,2,"2025-07-02T03:10:58.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986953,1751425858512,-500.0,0.00017258,2,"2025-07-02T03:10:58.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986954,1751425858522,-490.0,0.00017258,2,"2025-07-02T03:10:58.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986955,1751425858532,-490.0,0.00017258,2,"2025-07-02T03:10:58.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986956,1751425858542,-984.67,0.00017258,2,"2025-07-02T03:10:58.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986957,1751425858553,-1309.26565224,0.00017259,2,"2025-07-02T03:10:58.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986958,1751425858562,-495.98536463,0.00017259,2,"2025-07-02T03:10:58.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986959,1751425858572,-490.0,0.00017259,2,"2025-07-02T03:10:58.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986960,1751425858581,-490.0,0.00017259,2,"2025-07-02T03:10:58.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986961,1751425858590,-490.0,0.00017259,2,"2025-07-02T03:10:58.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986962,1751425858600,-490.0,0.00017259,2,"2025-07-02T03:10:58.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986963,1751425858611,-490.0,0.00017259,2,"2025-07-02T03:10:58.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986964,1751425858622,-493.19308523,0.00017259,2,"2025-07-02T03:10:58.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986965,1751425858631,-494.15488962,0.00017259,2,"2025-07-02T03:10:58.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986966,1751425858642,-490.0,0.00017259,2,"2025-07-02T03:10:58.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986967,1751425858658,-503.02354447,0.00017259,2,"2025-07-02T03:10:58.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986968,1751425858668,-490.0,0.00017259,2,"2025-07-02T03:10:58.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986969,1751425858678,-490.0,0.00017259,2,"2025-07-02T03:10:58.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986970,1751425858690,-490.0,0.00017259,2,"2025-07-02T03:10:58.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986971,1751425858700,-490.0,0.00017259,2,"2025-07-02T03:10:58.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986972,1751425858709,-490.0,0.00017259,2,"2025-07-02T03:10:58.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986973,1751425858721,-490.0,0.00017259,2,"2025-07-02T03:10:58.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986974,1751425858732,-495.06904811,0.00017259,2,"2025-07-02T03:10:58.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986975,1751425858746,-490.0,0.00017259,2,"2025-07-02T03:10:58.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986976,1751425858756,-492.55255939,0.00017259,2,"2025-07-02T03:10:58.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986977,1751425858766,-490.0,0.00017259,2,"2025-07-02T03:10:58.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986978,1751425858776,-490.0,0.00017259,2,"2025-07-02T03:10:58.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986979,1751425858787,-490.0,0.00017259,2,"2025-07-02T03:10:58.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986980,1751425858796,-490.0,0.00017259,2,"2025-07-02T03:10:58.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986981,1751425858806,-440.54573009,0.00017259,2,"2025-07-02T03:10:58.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986982,1751425858815,-490.0,0.00017259,2,"2025-07-02T03:10:58.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986983,1751425858826,-490.0,0.00017259,2,"2025-07-02T03:10:58.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986984,1751425858836,-542.13102938,0.00017259,2,"2025-07-02T03:10:58.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986985,1751425858846,-490.0,0.00017259,2,"2025-07-02T03:10:58.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986986,1751425858857,-612.71058448,0.00017259,2,"2025-07-02T03:10:58.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986987,1751425858867,-516.42298052,0.00017259,2,"2025-07-02T03:10:58.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986988,1751425858878,-490.0,0.00017259,2,"2025-07-02T03:10:58.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986989,1751425858889,-490.0,0.00017259,2,"2025-07-02T03:10:58.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986990,1751425858899,-496.58744065,0.00017259,2,"2025-07-02T03:10:58.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986991,1751425858910,-490.0,0.00017259,2,"2025-07-02T03:10:58.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986992,1751425858920,-490.0,0.00017259,2,"2025-07-02T03:10:58.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986993,1751425858932,-490.0,0.00017259,2,"2025-07-02T03:10:58.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986994,1751425858943,-490.0,0.00017259,2,"2025-07-02T03:10:58.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986995,1751425858954,-490.0,0.00017259,2,"2025-07-02T03:10:58.954",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986996,1751425858963,-490.0,0.00017259,2,"2025-07-02T03:10:58.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986997,1751425858972,-490.0,0.00017259,2,"2025-07-02T03:10:58.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986998,1751425858982,-490.0,0.00017259,2,"2025-07-02T03:10:58.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368986999,1751425858991,-311.92204871,0.00017259,2,"2025-07-02T03:10:58.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987000,1751425859001,-588.74,0.00017259,2,"2025-07-02T03:10:59.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987001,1751425859010,-493.51212016,0.00017259,2,"2025-07-02T03:10:59.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987002,1751425859020,-490.0,0.00017259,2,"2025-07-02T03:10:59.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987003,1751425859029,-494.97962424,0.00017259,2,"2025-07-02T03:10:59.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987004,1751425859039,-490.0,0.00017259,2,"2025-07-02T03:10:59.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987005,1751425859049,-490.0,0.00017259,2,"2025-07-02T03:10:59.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987006,1751425859061,-496.47865434,0.00017259,2,"2025-07-02T03:10:59.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987007,1751425859070,-490.0,0.00017259,2,"2025-07-02T03:10:59.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987008,1751425859080,-490.0,0.00017259,2,"2025-07-02T03:10:59.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987009,1751425859090,-636.85013608,0.00017259,2,"2025-07-02T03:10:59.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987010,1751425859100,-621.77030371,0.00017259,2,"2025-07-02T03:10:59.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987011,1751425859111,-490.0,0.00017259,2,"2025-07-02T03:10:59.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987012,1751425859122,-490.0,0.00017259,2,"2025-07-02T03:10:59.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987013,1751425859132,-497.28833239,0.00017259,2,"2025-07-02T03:10:59.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987014,1751425859143,-490.0,0.00017259,2,"2025-07-02T03:10:59.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987015,1751425859154,-490.0,0.00017259,2,"2025-07-02T03:10:59.154",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987016,1751425859164,-490.0,0.00017259,2,"2025-07-02T03:10:59.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987017,1751425859173,-490.0,0.00017259,2,"2025-07-02T03:10:59.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987018,1751425859183,-490.0,0.00017259,2,"2025-07-02T03:10:59.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987019,1751425859192,-490.0,0.00017259,2,"2025-07-02T03:10:59.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987020,1751425859203,-493.3379392,0.00017259,2,"2025-07-02T03:10:59.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987021,1751425859214,-495.09912883,0.00017259,2,"2025-07-02T03:10:59.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987022,1751425859224,-490.0,0.00017259,2,"2025-07-02T03:10:59.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987023,1751425859234,-490.0,0.00017259,2,"2025-07-02T03:10:59.234",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987024,1751425859244,-495.34658489,0.00017259,2,"2025-07-02T03:10:59.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987025,1751425859255,-490.0,0.00017259,2,"2025-07-02T03:10:59.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987026,1751425859264,-206.37386178,0.00017259,2,"2025-07-02T03:10:59.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987027,1751425859274,-495.48396346,0.00017259,2,"2025-07-02T03:10:59.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987028,1751425859284,-493.6363367,0.00017259,2,"2025-07-02T03:10:59.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987029,1751425859295,-490.0,0.00017259,2,"2025-07-02T03:10:59.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987030,1751425859304,-490.0,0.00017259,2,"2025-07-02T03:10:59.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987031,1751425859314,-490.0,0.00017259,2,"2025-07-02T03:10:59.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987032,1751425859324,-490.0,0.00017259,2,"2025-07-02T03:10:59.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987033,1751425859334,-490.0,0.00017259,2,"2025-07-02T03:10:59.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987034,1751425859344,-490.0,0.00017259,2,"2025-07-02T03:10:59.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987035,1751425859354,-488.6237829,0.00017259,2,"2025-07-02T03:10:59.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987036,1751425859364,-490.0,0.00017259,2,"2025-07-02T03:10:59.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987037,1751425859375,-490.0,0.00017259,2,"2025-07-02T03:10:59.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987038,1751425859384,-210.36,0.00017259,2,"2025-07-02T03:10:59.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987039,1751425859394,-490.0,0.00017259,2,"2025-07-02T03:10:59.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987040,1751425859404,-490.0,0.00017259,2,"2025-07-02T03:10:59.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987041,1751425859413,-490.0,0.00017259,2,"2025-07-02T03:10:59.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987042,1751425859423,-180.88,0.00017259,2,"2025-07-02T03:10:59.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987043,1751425859433,-490.0,0.00017259,2,"2025-07-02T03:10:59.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987044,1751425859442,-762.88,0.00017259,2,"2025-07-02T03:10:59.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987045,1751425859452,-490.0,0.00017259,2,"2025-07-02T03:10:59.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987046,1751425859463,-173.64955893,0.00017259,2,"2025-07-02T03:10:59.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987047,1751425859472,-490.0,0.00017259,2,"2025-07-02T03:10:59.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987048,1751425859482,-490.0,0.00017259,2,"2025-07-02T03:10:59.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987049,1751425859492,-490.0,0.00017259,2,"2025-07-02T03:10:59.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987050,1751425859502,-490.0,0.00017259,2,"2025-07-02T03:10:59.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987051,1751425859512,-490.0,0.00017259,2,"2025-07-02T03:10:59.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987052,1751425859522,-490.0,0.00017259,2,"2025-07-02T03:10:59.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987053,1751425859532,-490.0,0.00017259,2,"2025-07-02T03:10:59.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987054,1751425859542,-546.56,0.00017259,2,"2025-07-02T03:10:59.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987055,1751425859552,-490.0,0.00017259,2,"2025-07-02T03:10:59.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987056,1751425859562,-490.0,0.00017259,2,"2025-07-02T03:10:59.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987057,1751425859572,-490.0,0.00017259,2,"2025-07-02T03:10:59.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987058,1751425859583,-490.0,0.00017259,2,"2025-07-02T03:10:59.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987059,1751425859593,-490.0,0.00017259,2,"2025-07-02T03:10:59.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987060,1751425859602,-490.0,0.00017259,2,"2025-07-02T03:10:59.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987061,1751425859612,-490.0,0.00017259,2,"2025-07-02T03:10:59.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987062,1751425859622,-490.0,0.00017259,2,"2025-07-02T03:10:59.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987063,1751425859632,-490.0,0.00017259,2,"2025-07-02T03:10:59.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987064,1751425859641,-681.12,0.00017259,2,"2025-07-02T03:10:59.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987065,1751425859651,-1201.76,0.00017259,2,"2025-07-02T03:10:59.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987066,1751425859662,-490.0,0.00017259,2,"2025-07-02T03:10:59.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987067,1751425859673,-490.0,0.00017259,2,"2025-07-02T03:10:59.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987068,1751425859682,-490.0,0.00017259,2,"2025-07-02T03:10:59.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987069,1751425859691,-490.0,0.00017259,2,"2025-07-02T03:10:59.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987070,1751425859701,-295.53076437,0.00017259,2,"2025-07-02T03:10:59.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987071,1751425859711,-606.1,0.00017259,2,"2025-07-02T03:10:59.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987072,1751425859720,-406.07895674,0.00017259,2,"2025-07-02T03:10:59.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987073,1751425859730,-490.0,0.00017259,2,"2025-07-02T03:10:59.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987074,1751425859740,-490.0,0.00017259,2,"2025-07-02T03:10:59.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987075,1751425859750,-490.0,0.00017259,2,"2025-07-02T03:10:59.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987076,1751425859760,-490.0,0.00017259,2,"2025-07-02T03:10:59.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987077,1751425859770,-485.47702149,0.00017259,2,"2025-07-02T03:10:59.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987078,1751425859780,-530.56470744,0.00017259,2,"2025-07-02T03:10:59.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987079,1751425859790,-490.0,0.00017259,2,"2025-07-02T03:10:59.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987080,1751425859800,-490.0,0.00017259,2,"2025-07-02T03:10:59.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987081,1751425859810,-490.0,0.00017259,2,"2025-07-02T03:10:59.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987082,1751425859820,-490.0,0.00017259,2,"2025-07-02T03:10:59.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987083,1751425859830,-490.0,0.00017259,2,"2025-07-02T03:10:59.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987084,1751425859840,-490.0,0.00017259,2,"2025-07-02T03:10:59.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987085,1751425859850,-490.0,0.00017259,2,"2025-07-02T03:10:59.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987086,1751425859860,-490.0,0.00017259,2,"2025-07-02T03:10:59.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987087,1751425859871,-490.0,0.00017259,2,"2025-07-02T03:10:59.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987088,1751425859881,-490.0,0.00017259,2,"2025-07-02T03:10:59.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987089,1751425859890,-490.0,0.00017259,2,"2025-07-02T03:10:59.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987090,1751425859900,-490.0,0.00017259,2,"2025-07-02T03:10:59.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987091,1751425859910,-151.75934839,0.00017259,2,"2025-07-02T03:10:59.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987092,1751425859920,-1121.74,0.00017259,2,"2025-07-02T03:10:59.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987093,1751425859930,-526.5567858,0.00017259,2,"2025-07-02T03:10:59.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987094,1751425859939,-612.44,0.00017259,2,"2025-07-02T03:10:59.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987095,1751425859949,-490.0,0.00017259,2,"2025-07-02T03:10:59.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987096,1751425859960,-490.0,0.00017259,2,"2025-07-02T03:10:59.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987097,1751425859970,-490.0,0.00017259,2,"2025-07-02T03:10:59.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987098,1751425859979,-490.0,0.00017259,2,"2025-07-02T03:10:59.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987099,1751425859989,-490.0,0.00017259,2,"2025-07-02T03:10:59.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987100,1751425860000,-490.0,0.00017259,2,"2025-07-02T03:11:00.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987101,1751425860010,-490.0,0.00017259,2,"2025-07-02T03:11:00.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987102,1751425860020,-155.22,0.00017259,2,"2025-07-02T03:11:00.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987103,1751425860030,-490.0,0.00017259,2,"2025-07-02T03:11:00.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987104,1751425860040,-723.51,0.00017259,2,"2025-07-02T03:11:00.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987105,1751425860050,-490.0,0.00017259,2,"2025-07-02T03:11:00.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987106,1751425860060,-493.57604563,0.00017259,2,"2025-07-02T03:11:00.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987107,1751425860070,-490.0,0.00017259,2,"2025-07-02T03:11:00.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987108,1751425860081,-490.0,0.00017259,2,"2025-07-02T03:11:00.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987109,1751425860262,-490.0,0.00017259,2,"2025-07-02T03:11:00.262",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987110,1751425860272,-490.0,0.00017259,2,"2025-07-02T03:11:00.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987111,1751425860282,-490.0,0.00017259,2,"2025-07-02T03:11:00.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987112,1751425860291,-490.0,0.00017259,2,"2025-07-02T03:11:00.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987113,1751425860301,-490.0,0.00017259,2,"2025-07-02T03:11:00.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987114,1751425860310,-490.0,0.00017259,2,"2025-07-02T03:11:00.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987115,1751425860319,-1072.81,0.00017259,2,"2025-07-02T03:11:00.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987116,1751425860329,-490.0,0.00017259,2,"2025-07-02T03:11:00.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987117,1751425860339,-490.0,0.00017259,2,"2025-07-02T03:11:00.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987118,1751425860348,-490.0,0.00017259,2,"2025-07-02T03:11:00.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987119,1751425860357,-490.0,0.00017259,2,"2025-07-02T03:11:00.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987120,1751425860367,-490.0,0.00017259,2,"2025-07-02T03:11:00.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987121,1751425860376,-490.0,0.00017259,2,"2025-07-02T03:11:00.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987122,1751425860386,-1292.01,0.00017259,2,"2025-07-02T03:11:00.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987123,1751425860395,-490.0,0.00017259,2,"2025-07-02T03:11:00.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987124,1751425860405,-490.0,0.00017259,2,"2025-07-02T03:11:00.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987125,1751425860415,-724.77,0.00017259,2,"2025-07-02T03:11:00.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987126,1751425860425,-258.88098893,0.00017259,2,"2025-07-02T03:11:00.425",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987127,1751425860435,-490.0,0.00017259,2,"2025-07-02T03:11:00.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987128,1751425860444,-494.41093477,0.00017259,2,"2025-07-02T03:11:00.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987129,1751425860454,-490.0,0.00017259,2,"2025-07-02T03:11:00.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987130,1751425860464,-490.0,0.00017259,2,"2025-07-02T03:11:00.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987131,1751425860474,-490.0,0.00017259,2,"2025-07-02T03:11:00.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987132,1751425860485,-490.0,0.00017259,2,"2025-07-02T03:11:00.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987133,1751425860495,-490.0,0.00017259,2,"2025-07-02T03:11:00.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987134,1751425860504,-490.0,0.00017259,2,"2025-07-02T03:11:00.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987135,1751425860515,-490.0,0.00017259,2,"2025-07-02T03:11:00.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987136,1751425860524,-490.0,0.00017259,2,"2025-07-02T03:11:00.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987137,1751425860534,-490.0,0.00017259,2,"2025-07-02T03:11:00.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987138,1751425860543,-498.15729848,0.00017259,2,"2025-07-02T03:11:00.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987139,1751425860553,-490.0,0.00017259,2,"2025-07-02T03:11:00.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987140,1751425860563,-497.84275276,0.00017259,2,"2025-07-02T03:11:00.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987141,1751425860573,-490.0,0.00017259,2,"2025-07-02T03:11:00.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987142,1751425860583,-490.0,0.00017259,2,"2025-07-02T03:11:00.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987143,1751425860593,-490.0,0.00017259,2,"2025-07-02T03:11:00.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987144,1751425860603,-490.0,0.00017259,2,"2025-07-02T03:11:00.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987145,1751425860613,-611.77,0.00017259,2,"2025-07-02T03:11:00.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987146,1751425860622,-490.0,0.00017259,2,"2025-07-02T03:11:00.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987147,1751425860631,-490.0,0.00017259,2,"2025-07-02T03:11:00.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987148,1751425860641,-490.0,0.00017259,2,"2025-07-02T03:11:00.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987149,1751425860652,-818.32,0.00017259,2,"2025-07-02T03:11:00.652",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987150,1751425860662,-906.48,0.00017259,2,"2025-07-02T03:11:00.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987151,1751425860672,-490.0,0.00017259,2,"2025-07-02T03:11:00.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987152,1751425860682,-490.0,0.00017259,2,"2025-07-02T03:11:00.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987153,1751425860692,-490.0,0.00017259,2,"2025-07-02T03:11:00.692",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987154,1751425860702,-759.77,0.00017259,2,"2025-07-02T03:11:00.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987155,1751425860712,-496.97776585,0.00017259,2,"2025-07-02T03:11:00.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987156,1751425860722,-566.94,0.00017259,2,"2025-07-02T03:11:00.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987157,1751425860731,-490.0,0.00017259,2,"2025-07-02T03:11:00.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987158,1751425860743,-490.0,0.00017259,2,"2025-07-02T03:11:00.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987159,1751425860752,-396.97814686,0.00017259,2,"2025-07-02T03:11:00.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987160,1751425860762,-490.0,0.00017259,2,"2025-07-02T03:11:00.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987161,1751425860771,-490.0,0.00017259,2,"2025-07-02T03:11:00.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987162,1751425860781,-299.40991052,0.00017259,2,"2025-07-02T03:11:00.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987163,1751425860790,-490.0,0.00017259,2,"2025-07-02T03:11:00.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987164,1751425860800,-490.0,0.00017259,2,"2025-07-02T03:11:00.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987165,1751425860810,-490.0,0.00017259,2,"2025-07-02T03:11:00.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987166,1751425860819,-490.0,0.00017259,2,"2025-07-02T03:11:00.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987167,1751425860828,-490.0,0.00017259,2,"2025-07-02T03:11:00.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987168,1751425860838,-490.0,0.00017259,2,"2025-07-02T03:11:00.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987169,1751425860847,-490.0,0.00017259,2,"2025-07-02T03:11:00.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987170,1751425860856,-490.0,0.00017259,2,"2025-07-02T03:11:00.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987171,1751425860867,-490.0,0.00017259,2,"2025-07-02T03:11:00.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987172,1751425860876,-627.67,0.00017259,2,"2025-07-02T03:11:00.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987173,1751425860886,-490.0,0.00017259,2,"2025-07-02T03:11:00.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987174,1751425860896,-201.59941432,0.00017259,2,"2025-07-02T03:11:00.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987175,1751425860906,-600.3,0.00017259,2,"2025-07-02T03:11:00.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987176,1751425860916,-490.0,0.00017259,2,"2025-07-02T03:11:00.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987177,1751425860926,-500.29856044,0.00017259,2,"2025-07-02T03:11:00.926",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987178,1751425860935,-490.0,0.00017259,2,"2025-07-02T03:11:00.935",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987179,1751425860945,-562.73,0.00017259,2,"2025-07-02T03:11:00.945",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987180,1751425860956,-490.0,0.00017259,2,"2025-07-02T03:11:00.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987181,1751425860965,-490.0,0.00017259,2,"2025-07-02T03:11:00.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987182,1751425860975,-490.0,0.00017259,2,"2025-07-02T03:11:00.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987183,1751425860985,-490.0,0.00017259,2,"2025-07-02T03:11:00.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987184,1751425860995,-490.0,0.00017259,2,"2025-07-02T03:11:00.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987185,1751425861005,-490.0,0.00017259,2,"2025-07-02T03:11:01.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987186,1751425861016,-490.0,0.00017259,2,"2025-07-02T03:11:01.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987187,1751425861026,-490.0,0.00017259,2,"2025-07-02T03:11:01.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987188,1751425861035,-490.0,0.00017259,2,"2025-07-02T03:11:01.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987189,1751425861045,-490.0,0.00017259,2,"2025-07-02T03:11:01.045",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987190,1751425861055,-490.0,0.00017259,2,"2025-07-02T03:11:01.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987191,1751425861064,-5663.42,0.00017259,2,"2025-07-02T03:11:01.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987192,1751425861074,-490.0,0.00017259,2,"2025-07-02T03:11:01.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987193,1751425861083,-493.27,0.00017259,2,"2025-07-02T03:11:01.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987194,1751425861092,-490.0,0.00017259,2,"2025-07-02T03:11:01.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987195,1751425861102,-446.23185834,0.00017259,2,"2025-07-02T03:11:01.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987196,1751425861111,-490.0,0.00017259,2,"2025-07-02T03:11:01.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987197,1751425861121,-490.0,0.00017259,2,"2025-07-02T03:11:01.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987198,1751425861130,-1640.69,0.00017259,2,"2025-07-02T03:11:01.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987199,1751425861140,-490.0,0.00017259,2,"2025-07-02T03:11:01.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987200,1751425861150,-490.0,0.00017259,2,"2025-07-02T03:11:01.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987201,1751425861160,-490.0,0.00017259,2,"2025-07-02T03:11:01.160",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987202,1751425861170,-1173.34,0.00017259,2,"2025-07-02T03:11:01.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987203,1751425861180,-490.0,0.00017259,2,"2025-07-02T03:11:01.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987204,1751425861189,-4527.71,0.00017259,2,"2025-07-02T03:11:01.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987205,1751425861199,-542.11,0.00017259,2,"2025-07-02T03:11:01.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987206,1751425861209,-1517.8,0.00017259,2,"2025-07-02T03:11:01.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987207,1751425861218,-490.0,0.00017259,2,"2025-07-02T03:11:01.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987208,1751425861228,-490.0,0.00017259,2,"2025-07-02T03:11:01.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987209,1751425861237,-924.37,0.00017259,2,"2025-07-02T03:11:01.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987210,1751425861249,-490.0,0.00017259,2,"2025-07-02T03:11:01.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987211,1751425861258,-981.28,0.00017259,2,"2025-07-02T03:11:01.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987212,1751425861267,-216.55517943,0.00017259,2,"2025-07-02T03:11:01.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987213,1751425861279,-490.0,0.00017259,2,"2025-07-02T03:11:01.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987214,1751425861288,-490.0,0.00017259,2,"2025-07-02T03:11:01.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987215,1751425861298,-493.40224281,0.00017259,2,"2025-07-02T03:11:01.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987216,1751425861307,-490.0,0.0001726,2,"2025-07-02T03:11:01.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987217,1751425861316,-490.0,0.0001726,2,"2025-07-02T03:11:01.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987218,1751425861326,-490.0,0.0001726,2,"2025-07-02T03:11:01.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987219,1751425861335,-600.82015119,0.0001726,2,"2025-07-02T03:11:01.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987220,1751425861344,-490.0,0.0001726,2,"2025-07-02T03:11:01.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987221,1751425861354,-490.0,0.0001726,2,"2025-07-02T03:11:01.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987222,1751425861363,-396.34697473,0.0001726,2,"2025-07-02T03:11:01.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987223,1751425861373,-490.0,0.0001726,2,"2025-07-02T03:11:01.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987224,1751425861383,-490.0,0.0001726,2,"2025-07-02T03:11:01.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987225,1751425861392,-490.0,0.0001726,2,"2025-07-02T03:11:01.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987226,1751425861401,-490.0,0.0001726,2,"2025-07-02T03:11:01.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987227,1751425861411,-436.40644539,0.0001726,2,"2025-07-02T03:11:01.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987228,1751425861420,-490.0,0.0001726,2,"2025-07-02T03:11:01.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987229,1751425861429,-320.696192,0.0001726,2,"2025-07-02T03:11:01.429",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987230,1751425861439,-320.696189,0.0001726,2,"2025-07-02T03:11:01.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987231,1751425861448,-490.0,0.0001726,2,"2025-07-02T03:11:01.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987232,1751425861458,-490.0,0.0001726,2,"2025-07-02T03:11:01.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987233,1751425861468,-490.0,0.0001726,2,"2025-07-02T03:11:01.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987234,1751425861478,-490.0,0.0001726,2,"2025-07-02T03:11:01.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987235,1751425861487,-490.0,0.0001726,2,"2025-07-02T03:11:01.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987236,1751425861496,-490.0,0.0001726,2,"2025-07-02T03:11:01.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987237,1751425861506,-490.0,0.0001726,2,"2025-07-02T03:11:01.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987238,1751425861515,-490.0,0.0001726,2,"2025-07-02T03:11:01.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987239,1751425861524,-490.0,0.0001726,2,"2025-07-02T03:11:01.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987240,1751425861534,-490.0,0.0001726,2,"2025-07-02T03:11:01.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987241,1751425861543,-490.0,0.0001726,2,"2025-07-02T03:11:01.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987242,1751425861553,-366.57688076,0.0001726,2,"2025-07-02T03:11:01.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987243,1751425861562,-490.0,0.0001726,2,"2025-07-02T03:11:01.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987244,1751425861571,-627.23,0.0001726,2,"2025-07-02T03:11:01.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987245,1751425861581,-490.0,0.0001726,2,"2025-07-02T03:11:01.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987246,1751425861590,-508.93096444,0.0001726,2,"2025-07-02T03:11:01.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987247,1751425861600,-490.0,0.0001726,2,"2025-07-02T03:11:01.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987248,1751425861610,-490.0,0.0001726,2,"2025-07-02T03:11:01.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987249,1751425861621,-925.31,0.0001726,2,"2025-07-02T03:11:01.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987250,1751425861631,-1480.63,0.0001726,2,"2025-07-02T03:11:01.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987251,1751425861640,-944.96898259,0.00017321,2,"2025-07-02T03:11:01.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987252,1751425861650,-496.55541096,0.00017321,2,"2025-07-02T03:11:01.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987253,1751425861661,-1000.0,0.00017321,2,"2025-07-02T03:11:01.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987254,1751425861672,-1000.0,0.00017321,2,"2025-07-02T03:11:01.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987255,1751425861682,-168.0,0.00017322,2,"2025-07-02T03:11:01.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987256,1751425861691,-562.0,0.00017325,2,"2025-07-02T03:11:01.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987257,1751425861701,-1309.26565224,0.00017331,2,"2025-07-02T03:11:01.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987258,1751425861711,-1312.2118184,0.00017333,2,"2025-07-02T03:11:01.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987259,1751425861720,-67134.3482253,0.00017345,2,"2025-07-02T03:11:01.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987260,1751425861730,-29259.6638408,0.00017345,2,"2025-07-02T03:11:01.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987261,1751425861740,-562.0,0.00017356,2,"2025-07-02T03:11:01.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987262,1751425861750,-235.96216326,0.00017357,2,"2025-07-02T03:11:01.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987263,1751425861759,-151.59943904,0.00017357,2,"2025-07-02T03:11:01.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987264,1751425861768,-492.27275678,0.00017357,2,"2025-07-02T03:11:01.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987265,1751425861778,-494.05644637,0.00017357,2,"2025-07-02T03:11:01.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987266,1751425861787,-490.0,0.00017357,2,"2025-07-02T03:11:01.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987267,1751425861796,-490.0,0.00017357,2,"2025-07-02T03:11:01.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987268,1751425861806,-490.0,0.00017357,2,"2025-07-02T03:11:01.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987269,1751425861815,-1722.53,0.00017357,2,"2025-07-02T03:11:01.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987270,1751425861825,-532.19,0.00017357,2,"2025-07-02T03:11:01.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987271,1751425861836,-2559.13,0.00017357,2,"2025-07-02T03:11:01.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987272,1751425861845,-684.78,0.00017357,2,"2025-07-02T03:11:01.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987273,1751425861855,-913.18,0.00017357,2,"2025-07-02T03:11:01.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987274,1751425861865,-1627.73,0.00017357,2,"2025-07-02T03:11:01.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987275,1751425861874,-1589.47,0.00017357,2,"2025-07-02T03:11:01.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987276,1751425861885,-490.0,0.00017357,2,"2025-07-02T03:11:01.885",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987277,1751425861894,-1286.08,0.00017357,2,"2025-07-02T03:11:01.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987278,1751425861903,-490.0,0.00017357,2,"2025-07-02T03:11:01.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987279,1751425861913,-1178.53,0.00017357,2,"2025-07-02T03:11:01.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987280,1751425861922,-32854.68,0.00017357,2,"2025-07-02T03:11:01.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987281,1751425861932,-1687.13,0.00017357,2,"2025-07-02T03:11:01.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987282,1751425861941,-250.0,0.00017375,2,"2025-07-02T03:11:01.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987283,1751425861951,-163.94,0.0001738,2,"2025-07-02T03:11:01.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987284,1751425861960,-300.82,0.0001738,2,"2025-07-02T03:11:01.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987285,1751425861969,-456.47,0.0001738,2,"2025-07-02T03:11:01.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987286,1751425861979,-163.94,0.0001738,2,"2025-07-02T03:11:01.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987287,1751425861989,-1309.26565224,0.00017403,2,"2025-07-02T03:11:01.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987288,1751425862000,-168.0,0.00017427,2,"2025-07-02T03:11:02.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987289,1751425862011,-1621.5067609,0.00017448,2,"2025-07-02T03:11:02.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987290,1751425862022,-449.3951681,0.00017448,2,"2025-07-02T03:11:02.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987291,1751425862031,-208.81290995,0.0001745,2,"2025-07-02T03:11:02.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987292,1751425862043,-151.0,0.0001745,2,"2025-07-02T03:11:02.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987293,1751425862052,-5795.9537519,0.0001746,2,"2025-07-02T03:11:02.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987294,1751425862061,-153.63821,0.00017462,2,"2025-07-02T03:11:02.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987295,1751425862072,-500.0,0.00017483,2,"2025-07-02T03:11:02.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987296,1751425862082,-394.0,0.00017507,2,"2025-07-02T03:11:02.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987297,1751425862093,-18240.29872911,0.0001751,2,"2025-07-02T03:11:02.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987298,1751425862103,-203.20354232,0.00017513,2,"2025-07-02T03:11:02.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987299,1751425862113,-976.0,0.00017513,2,"2025-07-02T03:11:02.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987300,1751425862122,-504.8685612,0.00017513,2,"2025-07-02T03:11:02.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987301,1751425862132,-150.0,0.00017513,2,"2025-07-02T03:11:02.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987302,1751425862142,-500.0,0.00017513,2,"2025-07-02T03:11:02.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987303,1751425862152,-203.34616689,0.00017513,2,"2025-07-02T03:11:02.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987304,1751425862161,-150.0,0.00017513,2,"2025-07-02T03:11:02.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987305,1751425862171,-287.64989888,0.00017513,2,"2025-07-02T03:11:02.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987306,1751425862180,-150.0,0.00017513,2,"2025-07-02T03:11:02.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987307,1751425862191,-150.0,0.00017513,2,"2025-07-02T03:11:02.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987308,1751425862202,-923.79,0.00017519,2,"2025-07-02T03:11:02.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987309,1751425862212,-295.34864872,0.00017519,2,"2025-07-02T03:11:02.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987310,1751425862222,-490.0,0.00017519,2,"2025-07-02T03:11:02.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987311,1751425862231,-490.0,0.00017519,2,"2025-07-02T03:11:02.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987312,1751425862241,-302.13532809,0.00017519,2,"2025-07-02T03:11:02.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987313,1751425862252,-175.69884734,0.00017519,2,"2025-07-02T03:11:02.252",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987314,1751425862261,-490.0,0.00017519,2,"2025-07-02T03:11:02.261",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987315,1751425862270,-490.0,0.00017519,2,"2025-07-02T03:11:02.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987316,1751425862280,-490.0,0.00017519,2,"2025-07-02T03:11:02.280",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987317,1751425862290,-616.73,0.00017519,2,"2025-07-02T03:11:02.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987318,1751425862300,-1094.42,0.00017519,2,"2025-07-02T03:11:02.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987319,1751425862309,-650.2,0.00017519,2,"2025-07-02T03:11:02.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987320,1751425862318,-490.0,0.00017519,2,"2025-07-02T03:11:02.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987321,1751425862328,-1417.95,0.00017519,2,"2025-07-02T03:11:02.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987322,1751425862337,-1075.57,0.00017519,2,"2025-07-02T03:11:02.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987323,1751425862348,-1000.0,0.00017519,2,"2025-07-02T03:11:02.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987324,1751425862359,-1131.04,0.00017519,2,"2025-07-02T03:11:02.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987325,1751425862371,-1992.45,0.00017519,2,"2025-07-02T03:11:02.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987326,1751425862382,-490.0,0.00017519,2,"2025-07-02T03:11:02.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987327,1751425862392,-490.0,0.00017519,2,"2025-07-02T03:11:02.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987328,1751425862403,-490.0,0.00017519,2,"2025-07-02T03:11:02.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987329,1751425862413,-490.0,0.00017519,2,"2025-07-02T03:11:02.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987330,1751425862423,-659.49,0.00017519,2,"2025-07-02T03:11:02.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987331,1751425862432,-1480.33,0.00017519,2,"2025-07-02T03:11:02.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987332,1751425862443,-490.0,0.00017519,2,"2025-07-02T03:11:02.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987333,1751425862453,-490.0,0.00017519,2,"2025-07-02T03:11:02.453",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987334,1751425862463,-490.0,0.00017519,2,"2025-07-02T03:11:02.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987335,1751425862473,-490.0,0.00017519,2,"2025-07-02T03:11:02.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987336,1751425862483,-490.0,0.00017519,2,"2025-07-02T03:11:02.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987337,1751425862494,-490.0,0.0001752,2,"2025-07-02T03:11:02.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987338,1751425862504,-496.35658811,0.0001752,2,"2025-07-02T03:11:02.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987339,1751425862512,-493.0061268,0.0001752,2,"2025-07-02T03:11:02.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987340,1751425862519,-490.57593182,0.0001752,2,"2025-07-02T03:11:02.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987341,1751425862528,-490.0,0.0001752,2,"2025-07-02T03:11:02.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987342,1751425862538,-492.86174392,0.0001752,2,"2025-07-02T03:11:02.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987343,1751425862548,-499.15542179,0.0001752,2,"2025-07-02T03:11:02.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987344,1751425862558,-1289.27,0.0001752,2,"2025-07-02T03:11:02.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987345,1751425862567,-613.28727514,0.00017521,2,"2025-07-02T03:11:02.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987346,1751425862636,-1000.4734399,0.00017521,2,"2025-07-02T03:11:02.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987347,1751425862646,-903.28448471,0.00017521,2,"2025-07-02T03:11:02.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987348,1751425862656,-1000.0,0.00017521,2,"2025-07-02T03:11:02.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987349,1751425862667,-490.0,0.00017521,2,"2025-07-02T03:11:02.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987350,1751425862675,-490.0,0.00017521,2,"2025-07-02T03:11:02.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987351,1751425862685,-2957.6937379,0.00017521,2,"2025-07-02T03:11:02.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987352,1751425862695,-827.4600864,0.00017521,2,"2025-07-02T03:11:02.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987353,1751425862705,-229.3277917,0.00017521,2,"2025-07-02T03:11:02.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987354,1751425862715,-34258.8726286,0.00017521,2,"2025-07-02T03:11:02.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987355,1751425862725,-669.625888,0.00017521,2,"2025-07-02T03:11:02.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987356,1751425862734,-14931.300045,0.00017521,2,"2025-07-02T03:11:02.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987357,1751425862746,-500.0,0.00017531,2,"2025-07-02T03:11:02.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987358,1751425862756,-8030.43718281,0.00017532,2,"2025-07-02T03:11:02.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987359,1751425862765,-156.32093669,0.00017532,2,"2025-07-02T03:11:02.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987360,1751425862775,-490.0,0.00017532,2,"2025-07-02T03:11:02.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987361,1751425862784,-490.0,0.00017532,2,"2025-07-02T03:11:02.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987362,1751425862793,-490.0,0.00017532,2,"2025-07-02T03:11:02.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987363,1751425862803,-826.18,0.00017532,2,"2025-07-02T03:11:02.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987364,1751425862812,-523.1,0.00017532,2,"2025-07-02T03:11:02.812",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987365,1751425862821,-873.11,0.00017532,2,"2025-07-02T03:11:02.821",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987366,1751425862831,-490.0,0.00017532,2,"2025-07-02T03:11:02.831",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987367,1751425862840,-490.0,0.00017532,2,"2025-07-02T03:11:02.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987368,1751425862849,-490.0,0.00017532,2,"2025-07-02T03:11:02.849",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987369,1751425862858,-711.44,0.00017532,2,"2025-07-02T03:11:02.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987370,1751425862868,-168.301424,0.00017532,2,"2025-07-02T03:11:02.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987371,1751425862878,-472.88,0.00017532,2,"2025-07-02T03:11:02.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987372,1751425862888,-732.692467,0.00017532,2,"2025-07-02T03:11:02.888",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987373,1751425862897,-1910.64,0.00017532,2,"2025-07-02T03:11:02.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987374,1751425862906,-787.614126,0.00017532,2,"2025-07-02T03:11:02.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987375,1751425862916,-808.436336,0.00017532,2,"2025-07-02T03:11:02.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987376,1751425862924,-1281.91,0.00017532,2,"2025-07-02T03:11:02.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987377,1751425862933,-1441.48,0.00017532,2,"2025-07-02T03:11:02.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987378,1751425862942,-490.0,0.00017532,2,"2025-07-02T03:11:02.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987379,1751425862951,-490.0,0.00017532,2,"2025-07-02T03:11:02.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987380,1751425862960,-490.0,0.00017532,2,"2025-07-02T03:11:02.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987381,1751425862969,-490.0,0.00017532,2,"2025-07-02T03:11:02.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987382,1751425862978,-490.0,0.00017532,2,"2025-07-02T03:11:02.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987383,1751425862988,-490.0,0.00017532,2,"2025-07-02T03:11:02.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987384,1751425862998,-2181.75,0.00017532,2,"2025-07-02T03:11:02.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987385,1751425863008,-490.0,0.00017532,2,"2025-07-02T03:11:03.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987386,1751425863017,-490.0,0.00017532,2,"2025-07-02T03:11:03.017",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987387,1751425863027,-490.0,0.00017532,2,"2025-07-02T03:11:03.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987388,1751425863036,-490.0,0.00017532,2,"2025-07-02T03:11:03.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987389,1751425863046,-490.0,0.00017532,2,"2025-07-02T03:11:03.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987390,1751425863055,-490.0,0.00017532,2,"2025-07-02T03:11:03.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987391,1751425863065,-1458.32,0.00017532,2,"2025-07-02T03:11:03.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987392,1751425863074,-539.81,0.00017532,2,"2025-07-02T03:11:03.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987393,1751425863083,-1499.32,0.00017532,2,"2025-07-02T03:11:03.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987394,1751425863094,-490.0,0.00017532,2,"2025-07-02T03:11:03.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987395,1751425863103,-490.0,0.00017532,2,"2025-07-02T03:11:03.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987396,1751425863112,-490.0,0.00017532,2,"2025-07-02T03:11:03.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987397,1751425863122,-490.0,0.00017532,2,"2025-07-02T03:11:03.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987398,1751425863132,-517.53878241,0.00017532,2,"2025-07-02T03:11:03.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987399,1751425863142,-518.34,0.00017532,2,"2025-07-02T03:11:03.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987400,1751425863152,-490.0,0.00017532,2,"2025-07-02T03:11:03.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987401,1751425863161,-772.63,0.00017532,2,"2025-07-02T03:11:03.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987402,1751425863170,-490.0,0.00017532,2,"2025-07-02T03:11:03.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987403,1751425863180,-1088.48,0.00017532,2,"2025-07-02T03:11:03.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987404,1751425863189,-665.8,0.00017532,2,"2025-07-02T03:11:03.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987405,1751425863199,-490.0,0.00017532,2,"2025-07-02T03:11:03.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987406,1751425863208,-490.0,0.00017532,2,"2025-07-02T03:11:03.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987407,1751425863218,-490.0,0.00017532,2,"2025-07-02T03:11:03.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987408,1751425863227,-1049.17,0.00017532,2,"2025-07-02T03:11:03.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987409,1751425863237,-490.0,0.00017532,2,"2025-07-02T03:11:03.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987410,1751425863247,-705.0,0.00017532,2,"2025-07-02T03:11:03.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987411,1751425863256,-2171.34,0.00017532,2,"2025-07-02T03:11:03.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987412,1751425863268,-490.0,0.00017532,2,"2025-07-02T03:11:03.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987413,1751425863277,-490.0,0.00017532,2,"2025-07-02T03:11:03.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987414,1751425863286,-490.0,0.00017532,2,"2025-07-02T03:11:03.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987415,1751425863296,-582.32,0.00017532,2,"2025-07-02T03:11:03.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987416,1751425863306,-490.0,0.00017532,2,"2025-07-02T03:11:03.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987417,1751425863315,-2581.32,0.00017532,2,"2025-07-02T03:11:03.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987418,1751425863325,-490.0,0.00017532,2,"2025-07-02T03:11:03.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987419,1751425863335,-591.37,0.00017532,2,"2025-07-02T03:11:03.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987420,1751425863345,-984.0,0.00017532,2,"2025-07-02T03:11:03.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987421,1751425863355,-337.88616973,0.00017532,2,"2025-07-02T03:11:03.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987422,1751425863365,-363.37543,0.00017532,2,"2025-07-02T03:11:03.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987423,1751425863374,-167.741468,0.00017532,2,"2025-07-02T03:11:03.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987424,1751425863384,-490.0,0.00017532,2,"2025-07-02T03:11:03.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987425,1751425863393,-490.0,0.00017532,2,"2025-07-02T03:11:03.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987426,1751425863402,-490.0,0.00017532,2,"2025-07-02T03:11:03.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987427,1751425863411,-391.037165,0.00017532,2,"2025-07-02T03:11:03.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987428,1751425863421,-730.02,0.00017532,2,"2025-07-02T03:11:03.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987429,1751425863430,-490.0,0.00017532,2,"2025-07-02T03:11:03.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987430,1751425863440,-404.218169,0.00017532,2,"2025-07-02T03:11:03.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987431,1751425863449,-164.64337064,0.00017532,2,"2025-07-02T03:11:03.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987432,1751425863460,-490.0,0.00017532,2,"2025-07-02T03:11:03.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987433,1751425863469,-490.0,0.00017532,2,"2025-07-02T03:11:03.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987434,1751425863479,-984.67,0.00017532,2,"2025-07-02T03:11:03.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987435,1751425863489,-490.0,0.00017533,2,"2025-07-02T03:11:03.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987436,1751425863504,-490.0,0.00017533,2,"2025-07-02T03:11:03.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987437,1751425863513,-501.38640875,0.00017533,2,"2025-07-02T03:11:03.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987438,1751425863523,-490.0,0.00017533,2,"2025-07-02T03:11:03.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987439,1751425863533,-492.39143189,0.00017533,2,"2025-07-02T03:11:03.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987440,1751425863550,-490.0,0.00017533,2,"2025-07-02T03:11:03.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987441,1751425863559,-490.0,0.00017533,2,"2025-07-02T03:11:03.559",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987442,1751425863570,-490.0,0.00017533,2,"2025-07-02T03:11:03.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987443,1751425863580,-490.0,0.00017533,2,"2025-07-02T03:11:03.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987444,1751425863590,-490.0,0.00017533,2,"2025-07-02T03:11:03.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987445,1751425863601,-490.0,0.00017533,2,"2025-07-02T03:11:03.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987446,1751425863615,-490.0,0.00017533,2,"2025-07-02T03:11:03.615",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987447,1751425863624,-344.02,0.00017533,2,"2025-07-02T03:11:03.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987448,1751425863634,-443.08561616,0.00017533,2,"2025-07-02T03:11:03.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987449,1751425863654,-490.0,0.00017533,2,"2025-07-02T03:11:03.654",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987450,1751425863669,-490.0,0.00017533,2,"2025-07-02T03:11:03.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987451,1751425863679,-490.0,0.00017533,2,"2025-07-02T03:11:03.679",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987452,1751425863690,-490.0,0.00017533,2,"2025-07-02T03:11:03.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987453,1751425863701,-490.0,0.00017533,2,"2025-07-02T03:11:03.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987454,1751425863710,-490.0,0.00017533,2,"2025-07-02T03:11:03.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987455,1751425863719,-490.0,0.00017533,2,"2025-07-02T03:11:03.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987456,1751425863732,-180.88999904,0.00017533,2,"2025-07-02T03:11:03.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987457,1751425863742,-490.0,0.00017533,2,"2025-07-02T03:11:03.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987458,1751425863751,-490.0,0.00017533,2,"2025-07-02T03:11:03.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987459,1751425863761,-490.0,0.00017533,2,"2025-07-02T03:11:03.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987460,1751425863770,-178.11130394,0.00017533,2,"2025-07-02T03:11:03.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987461,1751425863779,-490.0,0.00017533,2,"2025-07-02T03:11:03.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987462,1751425863789,-588.74,0.00017533,2,"2025-07-02T03:11:03.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987463,1751425863799,-599.63172004,0.00017533,2,"2025-07-02T03:11:03.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987464,1751425863808,-490.0,0.00017533,2,"2025-07-02T03:11:03.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987465,1751425863818,-490.0,0.00017533,2,"2025-07-02T03:11:03.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987466,1751425863827,-490.0,0.00017533,2,"2025-07-02T03:11:03.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987467,1751425863837,-490.0,0.00017533,2,"2025-07-02T03:11:03.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987468,1751425863847,-511.18,0.00017533,2,"2025-07-02T03:11:03.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987469,1751425863856,-490.0,0.00017533,2,"2025-07-02T03:11:03.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987470,1751425863865,-340.15,0.00017533,2,"2025-07-02T03:11:03.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987471,1751425863874,-490.0,0.00017533,2,"2025-07-02T03:11:03.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987472,1751425863883,-203.88788227,0.00017533,2,"2025-07-02T03:11:03.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987473,1751425863893,-490.0,0.00017533,2,"2025-07-02T03:11:03.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987474,1751425863902,-490.0,0.00017533,2,"2025-07-02T03:11:03.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987475,1751425863911,-323.46,0.00017533,2,"2025-07-02T03:11:03.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987476,1751425863921,-563.7,0.00017533,2,"2025-07-02T03:11:03.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987477,1751425863930,-490.0,0.00017533,2,"2025-07-02T03:11:03.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987478,1751425863939,-490.0,0.00017533,2,"2025-07-02T03:11:03.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987479,1751425863949,-490.0,0.00017533,2,"2025-07-02T03:11:03.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987480,1751425863959,-490.0,0.00017533,2,"2025-07-02T03:11:03.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987481,1751425863968,-557.58105571,0.00017533,2,"2025-07-02T03:11:03.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987482,1751425863978,-230.4969962,0.00017533,2,"2025-07-02T03:11:03.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987483,1751425863988,-490.0,0.00017533,2,"2025-07-02T03:11:03.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987484,1751425863997,-490.0,0.00017533,2,"2025-07-02T03:11:03.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987485,1751425864007,-462.08345733,0.00017533,2,"2025-07-02T03:11:04.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987486,1751425864016,-490.0,0.00017533,2,"2025-07-02T03:11:04.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987487,1751425864026,-490.0,0.00017533,2,"2025-07-02T03:11:04.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987488,1751425864035,-490.0,0.00017533,2,"2025-07-02T03:11:04.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987489,1751425864044,-490.0,0.00017533,2,"2025-07-02T03:11:04.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987490,1751425864054,-493.63850005,0.00017533,2,"2025-07-02T03:11:04.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987491,1751425864065,-762.88,0.00017533,2,"2025-07-02T03:11:04.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987492,1751425864074,-499.6648197,0.00017533,2,"2025-07-02T03:11:04.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987493,1751425864084,-490.0,0.00017533,2,"2025-07-02T03:11:04.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987494,1751425864093,-497.3577926,0.00017533,2,"2025-07-02T03:11:04.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987495,1751425864103,-490.0,0.00017533,2,"2025-07-02T03:11:04.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987496,1751425864113,-156.93,0.00017533,2,"2025-07-02T03:11:04.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987497,1751425864123,-493.52024381,0.00017533,2,"2025-07-02T03:11:04.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987498,1751425864132,-494.55335275,0.00017533,2,"2025-07-02T03:11:04.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987499,1751425864142,-490.0,0.00017533,2,"2025-07-02T03:11:04.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987500,1751425864152,-546.56,0.00017533,2,"2025-07-02T03:11:04.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987501,1751425864162,-421.83301118,0.00017533,2,"2025-07-02T03:11:04.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987502,1751425864172,-494.29571381,0.00017533,2,"2025-07-02T03:11:04.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987503,1751425864183,-490.0,0.00017533,2,"2025-07-02T03:11:04.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987504,1751425864193,-496.18094781,0.00017533,2,"2025-07-02T03:11:04.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987505,1751425864202,-490.0,0.00017533,2,"2025-07-02T03:11:04.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987506,1751425864212,-495.14808272,0.00017533,2,"2025-07-02T03:11:04.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987507,1751425864222,-490.0,0.00017533,2,"2025-07-02T03:11:04.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987508,1751425864231,-490.0,0.00017533,2,"2025-07-02T03:11:04.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987509,1751425864241,-490.0,0.00017533,2,"2025-07-02T03:11:04.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987510,1751425864251,-681.12,0.00017533,2,"2025-07-02T03:11:04.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987511,1751425864260,-1201.76,0.00017533,2,"2025-07-02T03:11:04.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987512,1751425864270,-494.18579665,0.00017533,2,"2025-07-02T03:11:04.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987513,1751425864281,-456.41525175,0.00017533,2,"2025-07-02T03:11:04.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987514,1751425864291,-490.0,0.00017533,2,"2025-07-02T03:11:04.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987515,1751425864300,-490.0,0.00017533,2,"2025-07-02T03:11:04.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987516,1751425864310,-495.01657,0.00017533,2,"2025-07-02T03:11:04.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987517,1751425864320,-490.0,0.00017533,2,"2025-07-02T03:11:04.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987518,1751425864330,-495.73985251,0.00017533,2,"2025-07-02T03:11:04.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987519,1751425864339,-304.71563023,0.00017533,2,"2025-07-02T03:11:04.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987520,1751425864349,-490.0,0.00017533,2,"2025-07-02T03:11:04.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987521,1751425864359,-490.0,0.00017533,2,"2025-07-02T03:11:04.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987522,1751425864370,-490.0,0.00017533,2,"2025-07-02T03:11:04.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987523,1751425864379,-370.13856202,0.00017533,2,"2025-07-02T03:11:04.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987524,1751425864389,-497.01923134,0.00017533,2,"2025-07-02T03:11:04.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987525,1751425864400,-439.39490813,0.00017533,2,"2025-07-02T03:11:04.400",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987526,1751425864410,-499.0014222,0.00017533,2,"2025-07-02T03:11:04.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987527,1751425864420,-490.0,0.00017533,2,"2025-07-02T03:11:04.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987528,1751425864430,-490.0,0.00017533,2,"2025-07-02T03:11:04.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987529,1751425864440,-498.0265509,0.00017533,2,"2025-07-02T03:11:04.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987530,1751425864450,-490.0,0.00017533,2,"2025-07-02T03:11:04.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987531,1751425864460,-490.0,0.00017533,2,"2025-07-02T03:11:04.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987532,1751425864470,-1121.74,0.00017533,2,"2025-07-02T03:11:04.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987533,1751425864480,-612.44,0.00017533,2,"2025-07-02T03:11:04.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987534,1751425864490,-221.93191569,0.00017533,2,"2025-07-02T03:11:04.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987535,1751425864499,-500.40220471,0.00017533,2,"2025-07-02T03:11:04.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987536,1751425864509,-490.0,0.00017533,2,"2025-07-02T03:11:04.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987537,1751425864519,-490.0,0.00017533,2,"2025-07-02T03:11:04.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987538,1751425864528,-490.0,0.00017533,2,"2025-07-02T03:11:04.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987539,1751425864538,-490.0,0.00017533,2,"2025-07-02T03:11:04.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987540,1751425864548,-490.0,0.00017533,2,"2025-07-02T03:11:04.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987541,1751425864558,-490.0,0.00017533,2,"2025-07-02T03:11:04.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987542,1751425864567,-723.51,0.00017533,2,"2025-07-02T03:11:04.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987543,1751425864577,-490.0,0.00017533,2,"2025-07-02T03:11:04.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987544,1751425864587,-490.0,0.00017533,2,"2025-07-02T03:11:04.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987545,1751425864597,-490.0,0.00017533,2,"2025-07-02T03:11:04.597",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987546,1751425864607,-490.0,0.00017533,2,"2025-07-02T03:11:04.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987547,1751425864618,-490.0,0.00017533,2,"2025-07-02T03:11:04.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987548,1751425864627,-490.0,0.00017533,2,"2025-07-02T03:11:04.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987549,1751425864638,-518.08965475,0.00017533,2,"2025-07-02T03:11:04.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987550,1751425864647,-490.0,0.00017533,2,"2025-07-02T03:11:04.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987551,1751425864659,-1072.81,0.00017533,2,"2025-07-02T03:11:04.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987552,1751425864669,-490.0,0.00017533,2,"2025-07-02T03:11:04.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987553,1751425864678,-490.0,0.00017533,2,"2025-07-02T03:11:04.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987554,1751425864688,-490.0,0.00017533,2,"2025-07-02T03:11:04.688",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987555,1751425864697,-490.0,0.00017533,2,"2025-07-02T03:11:04.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987556,1751425864707,-490.0,0.00017533,2,"2025-07-02T03:11:04.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987557,1751425864716,-1292.01,0.00017533,2,"2025-07-02T03:11:04.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987558,1751425864725,-490.0,0.00017533,2,"2025-07-02T03:11:04.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987559,1751425864737,-490.0,0.00017533,2,"2025-07-02T03:11:04.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987560,1751425864747,-724.77,0.00017533,2,"2025-07-02T03:11:04.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987561,1751425864757,-490.0,0.00017533,2,"2025-07-02T03:11:04.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987562,1751425864767,-490.0,0.00017533,2,"2025-07-02T03:11:04.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987563,1751425864777,-490.0,0.00017533,2,"2025-07-02T03:11:04.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987564,1751425864787,-490.0,0.00017533,2,"2025-07-02T03:11:04.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987565,1751425864797,-490.0,0.00017533,2,"2025-07-02T03:11:04.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987566,1751425864807,-490.0,0.00017533,2,"2025-07-02T03:11:04.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987567,1751425864817,-490.0,0.00017533,2,"2025-07-02T03:11:04.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987568,1751425864827,-490.0,0.00017533,2,"2025-07-02T03:11:04.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987569,1751425864838,-490.0,0.00017533,2,"2025-07-02T03:11:04.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987570,1751425864847,-490.0,0.00017533,2,"2025-07-02T03:11:04.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987571,1751425864857,-490.0,0.00017533,2,"2025-07-02T03:11:04.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987572,1751425864867,-490.0,0.00017533,2,"2025-07-02T03:11:04.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987573,1751425864877,-490.0,0.00017533,2,"2025-07-02T03:11:04.877",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987574,1751425864887,-490.0,0.00017533,2,"2025-07-02T03:11:04.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987575,1751425864897,-490.0,0.00017533,2,"2025-07-02T03:11:04.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987576,1751425864910,-611.77,0.00017533,2,"2025-07-02T03:11:04.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987577,1751425864920,-474.42,0.00017533,2,"2025-07-02T03:11:04.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987578,1751425864930,-513.77444013,0.00017533,2,"2025-07-02T03:11:04.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987579,1751425864939,-490.0,0.00017533,2,"2025-07-02T03:11:04.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987580,1751425864948,-818.32,0.00017533,2,"2025-07-02T03:11:04.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987581,1751425864959,-906.48,0.00017533,2,"2025-07-02T03:11:04.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987582,1751425864969,-490.0,0.00017533,2,"2025-07-02T03:11:04.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987583,1751425864979,-571.94228907,0.00017533,2,"2025-07-02T03:11:04.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987584,1751425864989,-490.0,0.00017533,2,"2025-07-02T03:11:04.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987585,1751425864999,-759.77,0.00017533,2,"2025-07-02T03:11:04.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987586,1751425865008,-566.94,0.00017533,2,"2025-07-02T03:11:05.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987587,1751425865018,-490.0,0.00017533,2,"2025-07-02T03:11:05.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987588,1751425865027,-490.0,0.00017533,2,"2025-07-02T03:11:05.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987589,1751425865037,-490.0,0.00017533,2,"2025-07-02T03:11:05.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987590,1751425865047,-490.0,0.00017533,2,"2025-07-02T03:11:05.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987591,1751425865057,-490.0,0.00017533,2,"2025-07-02T03:11:05.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987592,1751425865067,-490.0,0.00017533,2,"2025-07-02T03:11:05.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987593,1751425865076,-490.0,0.00017533,2,"2025-07-02T03:11:05.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987594,1751425865086,-490.0,0.00017533,2,"2025-07-02T03:11:05.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987595,1751425865095,-490.0,0.00017533,2,"2025-07-02T03:11:05.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987596,1751425865105,-490.0,0.00017533,2,"2025-07-02T03:11:05.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987597,1751425865116,-490.0,0.00017533,2,"2025-07-02T03:11:05.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987598,1751425865125,-490.0,0.00017533,2,"2025-07-02T03:11:05.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987599,1751425865135,-490.0,0.00017533,2,"2025-07-02T03:11:05.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987600,1751425865146,-627.67,0.00017533,2,"2025-07-02T03:11:05.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987601,1751425865155,-490.0,0.00017533,2,"2025-07-02T03:11:05.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987602,1751425865166,-490.0,0.00017533,2,"2025-07-02T03:11:05.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987603,1751425865175,-490.0,0.00017533,2,"2025-07-02T03:11:05.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987604,1751425865184,-562.73,0.00017533,2,"2025-07-02T03:11:05.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987605,1751425865194,-318.35074434,0.00017533,2,"2025-07-02T03:11:05.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987606,1751425865204,-490.0,0.00017533,2,"2025-07-02T03:11:05.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987607,1751425865214,-490.0,0.00017533,2,"2025-07-02T03:11:05.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987608,1751425865224,-490.0,0.00017533,2,"2025-07-02T03:11:05.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987609,1751425865235,-490.0,0.00017533,2,"2025-07-02T03:11:05.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987610,1751425865245,-490.0,0.00017533,2,"2025-07-02T03:11:05.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987611,1751425865254,-490.0,0.00017533,2,"2025-07-02T03:11:05.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987612,1751425865264,-490.0,0.00017533,2,"2025-07-02T03:11:05.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987613,1751425865274,-490.0,0.00017533,2,"2025-07-02T03:11:05.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987614,1751425865284,-490.0,0.00017533,2,"2025-07-02T03:11:05.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987615,1751425865293,-490.0,0.00017533,2,"2025-07-02T03:11:05.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987616,1751425865303,-5663.42,0.00017533,2,"2025-07-02T03:11:05.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987617,1751425865312,-337.22599765,0.00017533,2,"2025-07-02T03:11:05.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987618,1751425865322,-493.27,0.00017533,2,"2025-07-02T03:11:05.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987619,1751425865331,-490.0,0.00017533,2,"2025-07-02T03:11:05.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987620,1751425865341,-490.0,0.00017533,2,"2025-07-02T03:11:05.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987621,1751425865350,-490.0,0.00017533,2,"2025-07-02T03:11:05.350",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987622,1751425865360,-1640.69,0.00017533,2,"2025-07-02T03:11:05.360",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987623,1751425865370,-490.0,0.00017533,2,"2025-07-02T03:11:05.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987624,1751425865379,-266.50291238,0.00017533,2,"2025-07-02T03:11:05.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987625,1751425865389,-1173.34,0.00017533,2,"2025-07-02T03:11:05.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987626,1751425865399,-490.0,0.00017533,2,"2025-07-02T03:11:05.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987627,1751425865409,-490.0,0.00017533,2,"2025-07-02T03:11:05.409",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987628,1751425865419,-4527.71,0.00017533,2,"2025-07-02T03:11:05.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987629,1751425865428,-542.11,0.00017533,2,"2025-07-02T03:11:05.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987630,1751425865438,-1517.8,0.00017533,2,"2025-07-02T03:11:05.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987631,1751425865448,-490.0,0.00017533,2,"2025-07-02T03:11:05.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987632,1751425865458,-498.14692564,0.00017533,2,"2025-07-02T03:11:05.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987633,1751425865468,-924.37,0.00017533,2,"2025-07-02T03:11:05.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987634,1751425865478,-502.28137383,0.00017533,2,"2025-07-02T03:11:05.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987635,1751425865488,-981.28,0.00017533,2,"2025-07-02T03:11:05.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987636,1751425865498,-490.0,0.00017533,2,"2025-07-02T03:11:05.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987637,1751425865509,-490.0,0.00017533,2,"2025-07-02T03:11:05.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987638,1751425865518,-490.0,0.00017534,2,"2025-07-02T03:11:05.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987639,1751425865528,-490.0,0.00017534,2,"2025-07-02T03:11:05.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987640,1751425865538,-490.0,0.00017534,2,"2025-07-02T03:11:05.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987641,1751425865547,-490.0,0.00017534,2,"2025-07-02T03:11:05.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987642,1751425865557,-490.0,0.00017534,2,"2025-07-02T03:11:05.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987643,1751425865567,-490.0,0.00017534,2,"2025-07-02T03:11:05.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987644,1751425865577,-490.0,0.00017534,2,"2025-07-02T03:11:05.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987645,1751425865587,-490.0,0.00017534,2,"2025-07-02T03:11:05.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987646,1751425865597,-490.0,0.00017534,2,"2025-07-02T03:11:05.597",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987647,1751425865607,-490.0,0.00017534,2,"2025-07-02T03:11:05.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987648,1751425865617,-490.0,0.00017534,2,"2025-07-02T03:11:05.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987649,1751425865626,-490.0,0.00017534,2,"2025-07-02T03:11:05.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987650,1751425865636,-490.0,0.00017534,2,"2025-07-02T03:11:05.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987651,1751425865645,-531.08626981,0.00017534,2,"2025-07-02T03:11:05.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987652,1751425865658,-490.0,0.00017534,2,"2025-07-02T03:11:05.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987653,1751425865668,-490.0,0.00017534,2,"2025-07-02T03:11:05.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987654,1751425865677,-490.0,0.00017534,2,"2025-07-02T03:11:05.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987655,1751425865687,-490.0,0.00017534,2,"2025-07-02T03:11:05.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987656,1751425865697,-490.0,0.00017534,2,"2025-07-02T03:11:05.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987657,1751425865707,-490.0,0.00017534,2,"2025-07-02T03:11:05.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987658,1751425865717,-490.0,0.00017534,2,"2025-07-02T03:11:05.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987659,1751425865727,-490.0,0.00017534,2,"2025-07-02T03:11:05.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987660,1751425865736,-627.23,0.00017534,2,"2025-07-02T03:11:05.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987661,1751425865745,-490.0,0.00017534,2,"2025-07-02T03:11:05.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987662,1751425865755,-490.0,0.00017534,2,"2025-07-02T03:11:05.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987663,1751425865764,-484.59562285,0.00017534,2,"2025-07-02T03:11:05.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987664,1751425865774,-250.0,0.00017541,2,"2025-07-02T03:11:05.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987665,1751425865783,-300.0,0.00017541,2,"2025-07-02T03:11:05.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987666,1751425865793,-211.0,0.00017555,2,"2025-07-02T03:11:05.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987667,1751425865803,-168.0,0.00017567,2,"2025-07-02T03:11:05.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987668,1751425865813,-158.04425679,0.00017573,2,"2025-07-02T03:11:05.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987669,1751425865822,-500.0,0.00017573,2,"2025-07-02T03:11:05.822",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987670,1751425865832,-562.0,0.00017575,2,"2025-07-02T03:11:05.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987671,1751425865842,-168.0,0.0001761,2,"2025-07-02T03:11:05.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987672,1751425865852,-2596.64079732,0.00017624,2,"2025-07-02T03:11:05.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987673,1751425865861,-558.38154171,0.00017631,2,"2025-07-02T03:11:05.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987674,1751425865871,-490.0,0.00017631,2,"2025-07-02T03:11:05.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987675,1751425865882,-1722.53,0.00017631,2,"2025-07-02T03:11:05.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987676,1751425865892,-532.19,0.00017631,2,"2025-07-02T03:11:05.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987677,1751425865901,-2559.13,0.00017631,2,"2025-07-02T03:11:05.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987678,1751425865912,-684.78,0.00017631,2,"2025-07-02T03:11:05.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987679,1751425865922,-913.18,0.00017631,2,"2025-07-02T03:11:05.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987680,1751425865932,-1627.73,0.00017631,2,"2025-07-02T03:11:05.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987681,1751425865942,-1589.47,0.00017631,2,"2025-07-02T03:11:05.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987682,1751425865951,-490.0,0.00017631,2,"2025-07-02T03:11:05.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987683,1751425865961,-1286.08,0.00017631,2,"2025-07-02T03:11:05.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987684,1751425865971,-490.0,0.00017631,2,"2025-07-02T03:11:05.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987685,1751425865981,-1178.53,0.00017631,2,"2025-07-02T03:11:05.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987686,1751425865991,-32854.68,0.00017631,2,"2025-07-02T03:11:05.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987687,1751425866001,-1687.13,0.00017631,2,"2025-07-02T03:11:06.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987688,1751425866011,-303.9,0.00017655,2,"2025-07-02T03:11:06.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987689,1751425866020,-2534.10652638,0.00017767,2,"2025-07-02T03:11:06.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987690,1751425866030,-1000.0,0.0001777,2,"2025-07-02T03:11:06.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987691,1751425866040,-151.0,0.00017783,2,"2025-07-02T03:11:06.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987692,1751425866049,-976.0,0.00017787,2,"2025-07-02T03:11:06.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987693,1751425866059,-198.34950113,0.00017787,2,"2025-07-02T03:11:06.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987694,1751425866069,-500.0,0.00017787,2,"2025-07-02T03:11:06.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987695,1751425866078,-150.0,0.00017787,2,"2025-07-02T03:11:06.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987696,1751425866088,-150.0,0.00017787,2,"2025-07-02T03:11:06.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987697,1751425866097,-150.0,0.00017787,2,"2025-07-02T03:11:06.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987698,1751425866107,-923.79,0.00017793,2,"2025-07-02T03:11:06.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987699,1751425866117,-490.0,0.00017793,2,"2025-07-02T03:11:06.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987700,1751425866127,-490.0,0.00017793,2,"2025-07-02T03:11:06.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987701,1751425866296,-327.07103439,0.00017793,2,"2025-07-02T03:11:06.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987702,1751425866306,-490.0,0.00017793,2,"2025-07-02T03:11:06.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987703,1751425866315,-490.0,0.00017793,2,"2025-07-02T03:11:06.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987704,1751425866325,-616.73,0.00017793,2,"2025-07-02T03:11:06.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987705,1751425866335,-1094.42,0.00017793,2,"2025-07-02T03:11:06.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987706,1751425866344,-650.2,0.00017793,2,"2025-07-02T03:11:06.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987707,1751425866353,-490.0,0.00017793,2,"2025-07-02T03:11:06.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987708,1751425866362,-1417.95,0.00017793,2,"2025-07-02T03:11:06.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987709,1751425866372,-1075.57,0.00017793,2,"2025-07-02T03:11:06.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987710,1751425866382,-1000.0,0.00017793,2,"2025-07-02T03:11:06.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987711,1751425866392,-1131.04,0.00017793,2,"2025-07-02T03:11:06.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987712,1751425866402,-1992.45,0.00017793,2,"2025-07-02T03:11:06.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987713,1751425866412,-596.53028936,0.00017793,2,"2025-07-02T03:11:06.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987714,1751425866421,-490.0,0.00017793,2,"2025-07-02T03:11:06.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987715,1751425866430,-490.0,0.00017793,2,"2025-07-02T03:11:06.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987716,1751425866440,-490.0,0.00017793,2,"2025-07-02T03:11:06.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987717,1751425866450,-659.49,0.00017793,2,"2025-07-02T03:11:06.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987718,1751425866459,-1480.33,0.00017793,2,"2025-07-02T03:11:06.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987719,1751425866469,-252.303271,0.00017793,2,"2025-07-02T03:11:06.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987720,1751425866479,-490.0,0.00017793,2,"2025-07-02T03:11:06.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987721,1751425866489,-490.0,0.00017793,2,"2025-07-02T03:11:06.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987722,1751425866498,-490.0,0.00017793,2,"2025-07-02T03:11:06.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987723,1751425866508,-293.84933852,0.00017794,2,"2025-07-02T03:11:06.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987724,1751425866517,-490.0,0.00017794,2,"2025-07-02T03:11:06.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987725,1751425866527,-1289.27,0.00017794,2,"2025-07-02T03:11:06.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987726,1751425866536,-493.83914071,0.00017795,2,"2025-07-02T03:11:06.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987727,1751425866546,-490.0,0.00017795,2,"2025-07-02T03:11:06.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987728,1751425866555,-207.4,0.00017797,2,"2025-07-02T03:11:06.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987729,1751425866564,-490.0,0.00017806,2,"2025-07-02T03:11:06.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987730,1751425866573,-363.04132179,0.00017806,2,"2025-07-02T03:11:06.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987731,1751425866583,-581.41669977,0.00017806,2,"2025-07-02T03:11:06.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987732,1751425866592,-826.18,0.00017806,2,"2025-07-02T03:11:06.592",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987733,1751425866602,-523.1,0.00017806,2,"2025-07-02T03:11:06.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987734,1751425866611,-873.11,0.00017806,2,"2025-07-02T03:11:06.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987735,1751425866620,-490.0,0.00017806,2,"2025-07-02T03:11:06.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987736,1751425866630,-490.0,0.00017806,2,"2025-07-02T03:11:06.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987737,1751425866640,-711.44,0.00017806,2,"2025-07-02T03:11:06.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987738,1751425866651,-732.692467,0.00017806,2,"2025-07-02T03:11:06.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987739,1751425866663,-1910.64,0.00017806,2,"2025-07-02T03:11:06.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987740,1751425866673,-787.614126,0.00017806,2,"2025-07-02T03:11:06.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987741,1751425866683,-808.436336,0.00017806,2,"2025-07-02T03:11:06.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987742,1751425866695,-1281.91,0.00017806,2,"2025-07-02T03:11:06.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987743,1751425866705,-1441.48,0.00017806,2,"2025-07-02T03:11:06.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987744,1751425866714,-490.0,0.00017806,2,"2025-07-02T03:11:06.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987745,1751425866724,-490.0,0.00017806,2,"2025-07-02T03:11:06.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987746,1751425866735,-490.0,0.00017806,2,"2025-07-02T03:11:06.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987747,1751425866745,-490.0,0.00017806,2,"2025-07-02T03:11:06.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987748,1751425866754,-490.0,0.00017806,2,"2025-07-02T03:11:06.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987749,1751425866763,-490.0,0.00017806,2,"2025-07-02T03:11:06.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987750,1751425866774,-2181.75,0.00017806,2,"2025-07-02T03:11:06.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987751,1751425866783,-490.0,0.00017806,2,"2025-07-02T03:11:06.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987752,1751425866792,-490.0,0.00017806,2,"2025-07-02T03:11:06.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987753,1751425866801,-490.0,0.00017806,2,"2025-07-02T03:11:06.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987754,1751425866810,-490.0,0.00017806,2,"2025-07-02T03:11:06.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987755,1751425866820,-490.0,0.00017806,2,"2025-07-02T03:11:06.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987756,1751425866829,-490.0,0.00017806,2,"2025-07-02T03:11:06.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987757,1751425866840,-1458.32,0.00017806,2,"2025-07-02T03:11:06.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987758,1751425866851,-539.81,0.00017806,2,"2025-07-02T03:11:06.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987759,1751425866861,-1499.32,0.00017806,2,"2025-07-02T03:11:06.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987760,1751425866870,-490.0,0.00017806,2,"2025-07-02T03:11:06.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987761,1751425866880,-490.0,0.00017806,2,"2025-07-02T03:11:06.880",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987762,1751425866889,-490.0,0.00017806,2,"2025-07-02T03:11:06.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987763,1751425866899,-490.0,0.00017806,2,"2025-07-02T03:11:06.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987764,1751425866908,-518.34,0.00017806,2,"2025-07-02T03:11:06.908",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987765,1751425866918,-490.0,0.00017806,2,"2025-07-02T03:11:06.918",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987766,1751425866928,-772.63,0.00017806,2,"2025-07-02T03:11:06.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987767,1751425866938,-490.0,0.00017806,2,"2025-07-02T03:11:06.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987768,1751425866948,-1088.48,0.00017806,2,"2025-07-02T03:11:06.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987769,1751425866958,-665.8,0.00017806,2,"2025-07-02T03:11:06.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987770,1751425866968,-490.0,0.00017806,2,"2025-07-02T03:11:06.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987771,1751425866977,-490.0,0.00017806,2,"2025-07-02T03:11:06.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987772,1751425866988,-619.43847094,0.00017806,2,"2025-07-02T03:11:06.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987773,1751425866998,-1049.17,0.00017806,2,"2025-07-02T03:11:06.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987774,1751425867008,-490.0,0.00017806,2,"2025-07-02T03:11:07.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987775,1751425867018,-705.0,0.00017806,2,"2025-07-02T03:11:07.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987776,1751425867028,-2171.34,0.00017806,2,"2025-07-02T03:11:07.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987777,1751425867037,-490.0,0.00017806,2,"2025-07-02T03:11:07.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987778,1751425867047,-490.0,0.00017806,2,"2025-07-02T03:11:07.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987779,1751425867056,-490.0,0.00017806,2,"2025-07-02T03:11:07.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987780,1751425867066,-490.0,0.00017806,2,"2025-07-02T03:11:07.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987781,1751425867075,-582.32,0.00017806,2,"2025-07-02T03:11:07.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987782,1751425867084,-2581.32,0.00017806,2,"2025-07-02T03:11:07.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987783,1751425867095,-490.0,0.00017806,2,"2025-07-02T03:11:07.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987784,1751425867105,-591.37,0.00017806,2,"2025-07-02T03:11:07.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987785,1751425867116,-984.0,0.00017806,2,"2025-07-02T03:11:07.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987786,1751425867126,-490.0,0.00017806,2,"2025-07-02T03:11:07.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987787,1751425867136,-363.37543,0.00017806,2,"2025-07-02T03:11:07.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987788,1751425867145,-490.0,0.00017806,2,"2025-07-02T03:11:07.145",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987789,1751425867155,-490.0,0.00017806,2,"2025-07-02T03:11:07.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987790,1751425867164,-391.037165,0.00017806,2,"2025-07-02T03:11:07.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987791,1751425867174,-730.02,0.00017806,2,"2025-07-02T03:11:07.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987792,1751425867183,-490.0,0.00017806,2,"2025-07-02T03:11:07.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987793,1751425867194,-404.218169,0.00017806,2,"2025-07-02T03:11:07.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987794,1751425867204,-500.0,0.00017806,2,"2025-07-02T03:11:07.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987795,1751425867217,-490.0,0.00017806,2,"2025-07-02T03:11:07.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987796,1751425867227,-490.0,0.00017806,2,"2025-07-02T03:11:07.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987797,1751425867238,-984.67,0.00017806,2,"2025-07-02T03:11:07.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987798,1751425867247,-490.0,0.00017807,2,"2025-07-02T03:11:07.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987799,1751425867258,-490.0,0.00017807,2,"2025-07-02T03:11:07.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987800,1751425867268,-490.0,0.00017807,2,"2025-07-02T03:11:07.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987801,1751425867277,-490.0,0.00017807,2,"2025-07-02T03:11:07.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987802,1751425867288,-243.54364673,0.00017807,2,"2025-07-02T03:11:07.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987803,1751425867298,-490.0,0.00017807,2,"2025-07-02T03:11:07.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987804,1751425867308,-490.0,0.00017807,2,"2025-07-02T03:11:07.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987805,1751425867319,-490.0,0.00017807,2,"2025-07-02T03:11:07.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987806,1751425867329,-490.0,0.00017807,2,"2025-07-02T03:11:07.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987807,1751425867338,-490.0,0.00017807,2,"2025-07-02T03:11:07.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987808,1751425867348,-537.63348759,0.00017807,2,"2025-07-02T03:11:07.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987809,1751425867358,-490.0,0.00017807,2,"2025-07-02T03:11:07.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987810,1751425867368,-490.0,0.00017807,2,"2025-07-02T03:11:07.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987811,1751425867377,-490.0,0.00017807,2,"2025-07-02T03:11:07.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987812,1751425867386,-490.0,0.00017807,2,"2025-07-02T03:11:07.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987813,1751425867396,-490.0,0.00017807,2,"2025-07-02T03:11:07.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987814,1751425867405,-490.0,0.00017807,2,"2025-07-02T03:11:07.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987815,1751425867414,-490.0,0.00017807,2,"2025-07-02T03:11:07.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987816,1751425867423,-490.0,0.00017807,2,"2025-07-02T03:11:07.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987817,1751425867433,-490.0,0.00017807,2,"2025-07-02T03:11:07.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987818,1751425867443,-490.0,0.00017807,2,"2025-07-02T03:11:07.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987819,1751425867452,-588.74,0.00017807,2,"2025-07-02T03:11:07.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987820,1751425867461,-490.0,0.00017807,2,"2025-07-02T03:11:07.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987821,1751425867471,-490.0,0.00017807,2,"2025-07-02T03:11:07.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987822,1751425867480,-490.0,0.00017807,2,"2025-07-02T03:11:07.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987823,1751425867489,-490.0,0.00017807,2,"2025-07-02T03:11:07.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987824,1751425867498,-490.0,0.00017807,2,"2025-07-02T03:11:07.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987825,1751425867507,-490.0,0.00017807,2,"2025-07-02T03:11:07.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987826,1751425867517,-490.0,0.00017807,2,"2025-07-02T03:11:07.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987827,1751425867526,-490.0,0.00017807,2,"2025-07-02T03:11:07.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987828,1751425867536,-490.0,0.00017807,2,"2025-07-02T03:11:07.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987829,1751425867545,-490.0,0.00017807,2,"2025-07-02T03:11:07.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987830,1751425867555,-490.0,0.00017807,2,"2025-07-02T03:11:07.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987831,1751425867565,-162.35483317,0.00017807,2,"2025-07-02T03:11:07.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987832,1751425867575,-490.0,0.00017807,2,"2025-07-02T03:11:07.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987833,1751425867584,-490.0,0.00017807,2,"2025-07-02T03:11:07.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987834,1751425867594,-490.0,0.00017807,2,"2025-07-02T03:11:07.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987835,1751425867603,-490.0,0.00017807,2,"2025-07-02T03:11:07.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987836,1751425867612,-321.9619102,0.00017807,2,"2025-07-02T03:11:07.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987837,1751425867621,-490.0,0.00017807,2,"2025-07-02T03:11:07.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987838,1751425867631,-762.88,0.00017807,2,"2025-07-02T03:11:07.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987839,1751425867640,-490.0,0.00017807,2,"2025-07-02T03:11:07.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987840,1751425867650,-490.0,0.00017807,2,"2025-07-02T03:11:07.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987841,1751425867660,-490.0,0.00017807,2,"2025-07-02T03:11:07.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987842,1751425867669,-546.56,0.00017807,2,"2025-07-02T03:11:07.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987843,1751425867680,-490.0,0.00017807,2,"2025-07-02T03:11:07.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987844,1751425867690,-490.0,0.00017807,2,"2025-07-02T03:11:07.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987845,1751425867699,-490.0,0.00017807,2,"2025-07-02T03:11:07.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987846,1751425867708,-281.47506866,0.00017807,2,"2025-07-02T03:11:07.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987847,1751425867718,-681.12,0.00017807,2,"2025-07-02T03:11:07.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987848,1751425867727,-1201.76,0.00017807,2,"2025-07-02T03:11:07.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987849,1751425867736,-490.0,0.00017807,2,"2025-07-02T03:11:07.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987850,1751425867746,-490.0,0.00017807,2,"2025-07-02T03:11:07.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987851,1751425867755,-490.0,0.00017807,2,"2025-07-02T03:11:07.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987852,1751425867764,-490.0,0.00017807,2,"2025-07-02T03:11:07.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987853,1751425867773,-490.0,0.00017807,2,"2025-07-02T03:11:07.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987854,1751425867782,-407.94608222,0.00017807,2,"2025-07-02T03:11:07.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987855,1751425867791,-490.0,0.00017807,2,"2025-07-02T03:11:07.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987856,1751425867800,-490.0,0.00017807,2,"2025-07-02T03:11:07.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987857,1751425867810,-490.0,0.00017807,2,"2025-07-02T03:11:07.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987858,1751425867819,-490.0,0.00017807,2,"2025-07-02T03:11:07.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987859,1751425867830,-1121.74,0.00017807,2,"2025-07-02T03:11:07.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987860,1751425867839,-612.44,0.00017807,2,"2025-07-02T03:11:07.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987861,1751425867850,-498.88572435,0.00017807,2,"2025-07-02T03:11:07.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987862,1751425867861,-490.0,0.00017807,2,"2025-07-02T03:11:07.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987863,1751425867870,-490.0,0.00017807,2,"2025-07-02T03:11:07.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987864,1751425867879,-490.0,0.00017807,2,"2025-07-02T03:11:07.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987865,1751425867890,-490.0,0.00017807,2,"2025-07-02T03:11:07.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987866,1751425867901,-490.0,0.00017807,2,"2025-07-02T03:11:07.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987867,1751425867911,-723.51,0.00017807,2,"2025-07-02T03:11:07.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987868,1751425867923,-490.0,0.00017807,2,"2025-07-02T03:11:07.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987869,1751425867933,-490.0,0.00017807,2,"2025-07-02T03:11:07.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987870,1751425867945,-490.0,0.00017807,2,"2025-07-02T03:11:07.945",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987871,1751425867955,-490.0,0.00017807,2,"2025-07-02T03:11:07.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987872,1751425867965,-490.0,0.00017807,2,"2025-07-02T03:11:07.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987873,1751425867975,-490.0,0.00017807,2,"2025-07-02T03:11:07.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987874,1751425867984,-490.0,0.00017807,2,"2025-07-02T03:11:07.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987875,1751425867993,-1072.81,0.00017807,2,"2025-07-02T03:11:07.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987876,1751425868002,-490.0,0.00017807,2,"2025-07-02T03:11:08.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987877,1751425868012,-490.0,0.00017807,2,"2025-07-02T03:11:08.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987878,1751425868022,-490.0,0.00017807,2,"2025-07-02T03:11:08.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987879,1751425868032,-490.0,0.00017807,2,"2025-07-02T03:11:08.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987880,1751425868041,-490.0,0.00017807,2,"2025-07-02T03:11:08.041",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987881,1751425868051,-1292.01,0.00017807,2,"2025-07-02T03:11:08.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987882,1751425868060,-490.0,0.00017807,2,"2025-07-02T03:11:08.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987883,1751425868069,-490.0,0.00017807,2,"2025-07-02T03:11:08.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987884,1751425868079,-724.77,0.00017807,2,"2025-07-02T03:11:08.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987885,1751425868088,-490.0,0.00017807,2,"2025-07-02T03:11:08.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987886,1751425868098,-572.1614278,0.00017807,2,"2025-07-02T03:11:08.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987887,1751425868108,-490.0,0.00017807,2,"2025-07-02T03:11:08.108",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987888,1751425868118,-490.0,0.00017807,2,"2025-07-02T03:11:08.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987889,1751425868128,-490.0,0.00017807,2,"2025-07-02T03:11:08.128",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987890,1751425868137,-490.0,0.00017807,2,"2025-07-02T03:11:08.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987891,1751425868147,-490.0,0.00017807,2,"2025-07-02T03:11:08.147",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987892,1751425868158,-490.0,0.00017807,2,"2025-07-02T03:11:08.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987893,1751425868167,-490.0,0.00017807,2,"2025-07-02T03:11:08.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987894,1751425868176,-490.0,0.00017807,2,"2025-07-02T03:11:08.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987895,1751425868187,-411.54653233,0.00017807,2,"2025-07-02T03:11:08.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987896,1751425868196,-490.0,0.00017807,2,"2025-07-02T03:11:08.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987897,1751425868205,-490.0,0.00017807,2,"2025-07-02T03:11:08.205",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987898,1751425868215,-490.0,0.00017807,2,"2025-07-02T03:11:08.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987899,1751425868226,-490.0,0.00017807,2,"2025-07-02T03:11:08.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987900,1751425868238,-611.77,0.00017807,2,"2025-07-02T03:11:08.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987901,1751425868249,-490.0,0.00017807,2,"2025-07-02T03:11:08.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987902,1751425868259,-818.32,0.00017807,2,"2025-07-02T03:11:08.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987903,1751425868271,-906.48,0.00017807,2,"2025-07-02T03:11:08.271",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987904,1751425868280,-490.0,0.00017807,2,"2025-07-02T03:11:08.280",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987905,1751425868290,-490.0,0.00017807,2,"2025-07-02T03:11:08.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987906,1751425868299,-759.77,0.00017807,2,"2025-07-02T03:11:08.299",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987907,1751425868309,-566.94,0.00017807,2,"2025-07-02T03:11:08.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987908,1751425868318,-490.0,0.00017807,2,"2025-07-02T03:11:08.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987909,1751425868328,-490.0,0.00017807,2,"2025-07-02T03:11:08.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987910,1751425868338,-490.0,0.00017807,2,"2025-07-02T03:11:08.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987911,1751425868347,-490.0,0.00017807,2,"2025-07-02T03:11:08.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987912,1751425868358,-490.0,0.00017807,2,"2025-07-02T03:11:08.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987913,1751425868367,-490.0,0.00017807,2,"2025-07-02T03:11:08.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987914,1751425868377,-309.2784657,0.00017807,2,"2025-07-02T03:11:08.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987915,1751425868387,-490.0,0.00017807,2,"2025-07-02T03:11:08.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987916,1751425868398,-490.0,0.00017807,2,"2025-07-02T03:11:08.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987917,1751425868407,-507.97799726,0.00017807,2,"2025-07-02T03:11:08.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987918,1751425868416,-490.0,0.00017807,2,"2025-07-02T03:11:08.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987919,1751425868426,-460.0451843,0.00017807,2,"2025-07-02T03:11:08.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987920,1751425868436,-490.0,0.00017807,2,"2025-07-02T03:11:08.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987921,1751425868446,-627.67,0.00017807,2,"2025-07-02T03:11:08.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987922,1751425868456,-490.0,0.00017807,2,"2025-07-02T03:11:08.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987923,1751425868467,-490.0,0.00017807,2,"2025-07-02T03:11:08.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987924,1751425868478,-490.0,0.00017807,2,"2025-07-02T03:11:08.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987925,1751425868488,-562.73,0.00017807,2,"2025-07-02T03:11:08.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987926,1751425868497,-441.39111583,0.00017807,2,"2025-07-02T03:11:08.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987927,1751425868507,-490.0,0.00017807,2,"2025-07-02T03:11:08.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987928,1751425868516,-455.74459432,0.00017807,2,"2025-07-02T03:11:08.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987929,1751425868525,-490.0,0.00017807,2,"2025-07-02T03:11:08.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987930,1751425868535,-490.0,0.00017807,2,"2025-07-02T03:11:08.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987931,1751425868545,-490.0,0.00017807,2,"2025-07-02T03:11:08.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987932,1751425868554,-490.0,0.00017807,2,"2025-07-02T03:11:08.554",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987933,1751425868565,-490.0,0.00017807,2,"2025-07-02T03:11:08.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987934,1751425868574,-490.0,0.00017807,2,"2025-07-02T03:11:08.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987935,1751425868584,-490.0,0.00017807,2,"2025-07-02T03:11:08.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987936,1751425868594,-5663.42,0.00017807,2,"2025-07-02T03:11:08.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987937,1751425868603,-493.27,0.00017807,2,"2025-07-02T03:11:08.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987938,1751425868613,-221.90345313,0.00017807,2,"2025-07-02T03:11:08.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987939,1751425868622,-490.0,0.00017807,2,"2025-07-02T03:11:08.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987940,1751425868631,-613.36657481,0.00017807,2,"2025-07-02T03:11:08.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987941,1751425868641,-1640.69,0.00017807,2,"2025-07-02T03:11:08.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987942,1751425868651,-490.0,0.00017807,2,"2025-07-02T03:11:08.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987943,1751425868665,-1173.34,0.00017807,2,"2025-07-02T03:11:08.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987944,1751425868678,-553.96,0.00017807,2,"2025-07-02T03:11:08.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987945,1751425868688,-406.85470506,0.00017807,2,"2025-07-02T03:11:08.688",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987946,1751425868698,-4527.71,0.00017807,2,"2025-07-02T03:11:08.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987947,1751425868707,-542.11,0.00017807,2,"2025-07-02T03:11:08.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987948,1751425868717,-1517.8,0.00017807,2,"2025-07-02T03:11:08.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987949,1751425868726,-490.0,0.00017807,2,"2025-07-02T03:11:08.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987950,1751425868738,-924.37,0.00017807,2,"2025-07-02T03:11:08.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987951,1751425868748,-981.28,0.00017807,2,"2025-07-02T03:11:08.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987952,1751425868759,-490.0,0.00017807,2,"2025-07-02T03:11:08.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987953,1751425868768,-490.0,0.00017807,2,"2025-07-02T03:11:08.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987954,1751425868778,-490.0,0.00017808,2,"2025-07-02T03:11:08.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987955,1751425868788,-490.0,0.00017808,2,"2025-07-02T03:11:08.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987956,1751425868797,-490.0,0.00017808,2,"2025-07-02T03:11:08.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987957,1751425868807,-490.0,0.00017808,2,"2025-07-02T03:11:08.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987958,1751425868816,-366.78416397,0.00017808,2,"2025-07-02T03:11:08.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987959,1751425868825,-490.0,0.00017808,2,"2025-07-02T03:11:08.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987960,1751425868836,-490.0,0.00017808,2,"2025-07-02T03:11:08.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987961,1751425868847,-490.0,0.00017808,2,"2025-07-02T03:11:08.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987962,1751425868856,-490.0,0.00017808,2,"2025-07-02T03:11:08.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987963,1751425868865,-490.0,0.00017808,2,"2025-07-02T03:11:08.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987964,1751425868875,-490.0,0.00017808,2,"2025-07-02T03:11:08.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987965,1751425868884,-490.0,0.00017808,2,"2025-07-02T03:11:08.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987966,1751425868893,-490.0,0.00017808,2,"2025-07-02T03:11:08.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987967,1751425868903,-490.0,0.00017808,2,"2025-07-02T03:11:08.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987968,1751425868913,-490.0,0.00017808,2,"2025-07-02T03:11:08.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987969,1751425868923,-490.0,0.00017808,2,"2025-07-02T03:11:08.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987970,1751425868932,-490.0,0.00017808,2,"2025-07-02T03:11:08.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987971,1751425868941,-490.0,0.00017808,2,"2025-07-02T03:11:08.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987972,1751425868950,-490.0,0.00017808,2,"2025-07-02T03:11:08.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987973,1751425868961,-198.51090912,0.00017808,2,"2025-07-02T03:11:08.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987974,1751425868970,-490.0,0.00017808,2,"2025-07-02T03:11:08.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987975,1751425868979,-627.23,0.00017808,2,"2025-07-02T03:11:08.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987976,1751425868989,-490.0,0.00017808,2,"2025-07-02T03:11:08.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987977,1751425868998,-490.0,0.00017808,2,"2025-07-02T03:11:08.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987978,1751425869008,-512.7458857,0.00017868,2,"2025-07-02T03:11:09.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987979,1751425869017,-1027.29031023,0.00017868,2,"2025-07-02T03:11:09.017",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987980,1751425869026,-168.0,0.00017882,2,"2025-07-02T03:11:09.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987981,1751425869035,-3200.0,0.000179,6,"2025-07-02T03:11:09.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987982,1751425869044,-490.0,0.00017905,2,"2025-07-02T03:11:09.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987983,1751425869054,-1722.53,0.00017905,2,"2025-07-02T03:11:09.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987984,1751425869063,-532.19,0.00017905,2,"2025-07-02T03:11:09.063",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987985,1751425869074,-2559.13,0.00017905,2,"2025-07-02T03:11:09.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987986,1751425869083,-684.78,0.00017905,2,"2025-07-02T03:11:09.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987987,1751425869094,-913.18,0.00017905,2,"2025-07-02T03:11:09.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987988,1751425869104,-1627.73,0.00017905,2,"2025-07-02T03:11:09.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987989,1751425869115,-1589.47,0.00017905,2,"2025-07-02T03:11:09.115",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987990,1751425869125,-490.0,0.00017905,2,"2025-07-02T03:11:09.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987991,1751425869135,-1286.08,0.00017905,2,"2025-07-02T03:11:09.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987992,1751425869146,-490.0,0.00017905,2,"2025-07-02T03:11:09.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987993,1751425869157,-1178.53,0.00017905,2,"2025-07-02T03:11:09.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987994,1751425869166,-32854.68,0.00017905,2,"2025-07-02T03:11:09.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987995,1751425869177,-1687.13,0.00017905,2,"2025-07-02T03:11:09.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987996,1751425869187,-168.0,0.00017914,2,"2025-07-02T03:11:09.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987997,1751425869197,-151.91033531,0.00017929,2,"2025-07-02T03:11:09.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987998,1751425869206,-1081.0,0.00017933,2,"2025-07-02T03:11:09.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368987999,1751425869216,-420.0,0.00017962,2,"2025-07-02T03:11:09.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988000,1751425869226,-562.0,0.00017964,2,"2025-07-02T03:11:09.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988001,1751425869235,-400.0,0.0001797,2,"2025-07-02T03:11:09.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988002,1751425869246,-401.00951335,0.0001797,2,"2025-07-02T03:11:09.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988003,1751425869256,-150.0,0.00017973,2,"2025-07-02T03:11:09.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988004,1751425869265,-150.0,0.00017973,2,"2025-07-02T03:11:09.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988005,1751425869276,-1000.0,0.00017999,2,"2025-07-02T03:11:09.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988006,1751425869285,-28736.53,0.00018,2,"2025-07-02T03:11:09.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988007,1751425869295,-200.0,0.00018,2,"2025-07-02T03:11:09.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988008,1751425869304,-976.0,0.00018061,2,"2025-07-02T03:11:09.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988009,1751425869315,-500.0,0.00018061,2,"2025-07-02T03:11:09.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988010,1751425869325,-202.98098031,0.00018061,2,"2025-07-02T03:11:09.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988011,1751425869335,-171.68517336,0.00018061,2,"2025-07-02T03:11:09.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988012,1751425869345,-150.0,0.00018061,2,"2025-07-02T03:11:09.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988013,1751425869354,-923.79,0.00018067,2,"2025-07-02T03:11:09.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988014,1751425869363,-462.23226301,0.00018067,2,"2025-07-02T03:11:09.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988015,1751425869374,-490.0,0.00018067,2,"2025-07-02T03:11:09.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988016,1751425869383,-490.0,0.00018067,2,"2025-07-02T03:11:09.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988017,1751425869393,-490.0,0.00018067,2,"2025-07-02T03:11:09.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988018,1751425869402,-616.73,0.00018067,2,"2025-07-02T03:11:09.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988019,1751425869412,-1094.42,0.00018067,2,"2025-07-02T03:11:09.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988020,1751425869421,-650.2,0.00018067,2,"2025-07-02T03:11:09.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988021,1751425869432,-555.89605264,0.00018067,2,"2025-07-02T03:11:09.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988022,1751425869442,-1417.95,0.00018067,2,"2025-07-02T03:11:09.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988023,1751425869452,-1075.57,0.00018067,2,"2025-07-02T03:11:09.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988024,1751425869465,-1000.0,0.00018067,2,"2025-07-02T03:11:09.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988025,1751425869475,-1131.04,0.00018067,2,"2025-07-02T03:11:09.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988026,1751425869485,-1992.45,0.00018067,2,"2025-07-02T03:11:09.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988027,1751425869496,-490.0,0.00018067,2,"2025-07-02T03:11:09.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988028,1751425869506,-490.0,0.00018067,2,"2025-07-02T03:11:09.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988029,1751425869682,-490.0,0.00018067,2,"2025-07-02T03:11:09.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988030,1751425869692,-659.49,0.00018067,2,"2025-07-02T03:11:09.692",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988031,1751425869702,-1480.33,0.00018067,2,"2025-07-02T03:11:09.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988032,1751425869712,-490.0,0.00018067,2,"2025-07-02T03:11:09.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988033,1751425869722,-391.60031919,0.00018067,2,"2025-07-02T03:11:09.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988034,1751425869732,-490.0,0.00018067,2,"2025-07-02T03:11:09.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988035,1751425869742,-490.0,0.00018068,2,"2025-07-02T03:11:09.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988036,1751425869753,-1289.27,0.00018068,2,"2025-07-02T03:11:09.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988037,1751425869763,-1500.0,0.00018068,2,"2025-07-02T03:11:09.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988038,1751425869772,-490.0,0.00018069,2,"2025-07-02T03:11:09.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988039,1751425869782,-376.54,0.0001808,2,"2025-07-02T03:11:09.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988040,1751425869792,-826.18,0.0001808,2,"2025-07-02T03:11:09.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988041,1751425869801,-523.1,0.0001808,2,"2025-07-02T03:11:09.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988042,1751425869810,-873.11,0.0001808,2,"2025-07-02T03:11:09.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988043,1751425869820,-490.0,0.0001808,2,"2025-07-02T03:11:09.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988044,1751425869829,-490.0,0.0001808,2,"2025-07-02T03:11:09.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988045,1751425869839,-711.44,0.0001808,2,"2025-07-02T03:11:09.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988046,1751425869848,-168.301424,0.0001808,2,"2025-07-02T03:11:09.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988047,1751425869858,-732.692467,0.0001808,2,"2025-07-02T03:11:09.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988048,1751425869869,-1910.64,0.0001808,2,"2025-07-02T03:11:09.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988049,1751425869879,-787.614126,0.0001808,2,"2025-07-02T03:11:09.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988050,1751425869888,-808.436336,0.0001808,2,"2025-07-02T03:11:09.888",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988051,1751425869898,-1281.91,0.0001808,2,"2025-07-02T03:11:09.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988052,1751425869907,-1441.48,0.0001808,2,"2025-07-02T03:11:09.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988053,1751425869917,-490.0,0.0001808,2,"2025-07-02T03:11:09.917",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988054,1751425869926,-490.0,0.0001808,2,"2025-07-02T03:11:09.926",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988055,1751425869936,-490.0,0.0001808,2,"2025-07-02T03:11:09.936",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988056,1751425869946,-490.0,0.0001808,2,"2025-07-02T03:11:09.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988057,1751425869955,-490.0,0.0001808,2,"2025-07-02T03:11:09.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988058,1751425869966,-490.0,0.0001808,2,"2025-07-02T03:11:09.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988059,1751425869977,-2181.75,0.0001808,2,"2025-07-02T03:11:09.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988060,1751425869987,-490.0,0.0001808,2,"2025-07-02T03:11:09.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988061,1751425869997,-490.0,0.0001808,2,"2025-07-02T03:11:09.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988062,1751425870007,-490.0,0.0001808,2,"2025-07-02T03:11:10.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988063,1751425870017,-490.0,0.0001808,2,"2025-07-02T03:11:10.017",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988064,1751425870028,-490.0,0.0001808,2,"2025-07-02T03:11:10.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988065,1751425870038,-490.0,0.0001808,2,"2025-07-02T03:11:10.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988066,1751425870047,-1458.32,0.0001808,2,"2025-07-02T03:11:10.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988067,1751425870057,-539.81,0.0001808,2,"2025-07-02T03:11:10.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988068,1751425870068,-1499.32,0.0001808,2,"2025-07-02T03:11:10.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988069,1751425870078,-490.0,0.0001808,2,"2025-07-02T03:11:10.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988070,1751425870088,-490.0,0.0001808,2,"2025-07-02T03:11:10.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988071,1751425870098,-490.0,0.0001808,2,"2025-07-02T03:11:10.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988072,1751425870109,-490.0,0.0001808,2,"2025-07-02T03:11:10.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988073,1751425870118,-518.34,0.0001808,2,"2025-07-02T03:11:10.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988074,1751425870131,-443.59918218,0.0001808,2,"2025-07-02T03:11:10.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988075,1751425870141,-772.63,0.0001808,2,"2025-07-02T03:11:10.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988076,1751425870151,-490.0,0.0001808,2,"2025-07-02T03:11:10.151",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988077,1751425870162,-1088.48,0.0001808,2,"2025-07-02T03:11:10.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988078,1751425870172,-665.8,0.0001808,2,"2025-07-02T03:11:10.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988079,1751425870182,-490.0,0.0001808,2,"2025-07-02T03:11:10.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988080,1751425870192,-490.0,0.0001808,2,"2025-07-02T03:11:10.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988081,1751425870202,-1049.17,0.0001808,2,"2025-07-02T03:11:10.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988082,1751425870211,-490.0,0.0001808,2,"2025-07-02T03:11:10.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988083,1751425870221,-705.0,0.0001808,2,"2025-07-02T03:11:10.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988084,1751425870231,-2171.34,0.0001808,2,"2025-07-02T03:11:10.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988085,1751425870240,-490.0,0.0001808,2,"2025-07-02T03:11:10.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988086,1751425870249,-490.0,0.0001808,2,"2025-07-02T03:11:10.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988087,1751425870258,-490.0,0.0001808,2,"2025-07-02T03:11:10.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988088,1751425870268,-490.0,0.0001808,2,"2025-07-02T03:11:10.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988089,1751425870278,-582.32,0.0001808,2,"2025-07-02T03:11:10.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988090,1751425870288,-2581.32,0.0001808,2,"2025-07-02T03:11:10.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988091,1751425870297,-490.0,0.0001808,2,"2025-07-02T03:11:10.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988092,1751425870306,-591.37,0.0001808,2,"2025-07-02T03:11:10.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988093,1751425870316,-984.0,0.0001808,2,"2025-07-02T03:11:10.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988094,1751425870326,-363.37543,0.0001808,2,"2025-07-02T03:11:10.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988095,1751425870335,-490.0,0.0001808,2,"2025-07-02T03:11:10.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988096,1751425870345,-490.0,0.0001808,2,"2025-07-02T03:11:10.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988097,1751425870354,-490.0,0.0001808,2,"2025-07-02T03:11:10.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988098,1751425870364,-391.037165,0.0001808,2,"2025-07-02T03:11:10.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988099,1751425870376,-730.02,0.0001808,2,"2025-07-02T03:11:10.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988100,1751425870386,-490.0,0.0001808,2,"2025-07-02T03:11:10.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988101,1751425870396,-404.218169,0.0001808,2,"2025-07-02T03:11:10.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988102,1751425870406,-490.0,0.0001808,2,"2025-07-02T03:11:10.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988103,1751425870416,-490.0,0.0001808,2,"2025-07-02T03:11:10.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988104,1751425870425,-984.67,0.0001808,2,"2025-07-02T03:11:10.425",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988105,1751425870434,-490.0,0.00018081,2,"2025-07-02T03:11:10.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988106,1751425870444,-490.0,0.00018081,2,"2025-07-02T03:11:10.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988107,1751425870454,-490.0,0.00018081,2,"2025-07-02T03:11:10.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988108,1751425870463,-490.0,0.00018081,2,"2025-07-02T03:11:10.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988109,1751425870473,-490.0,0.00018081,2,"2025-07-02T03:11:10.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988110,1751425870483,-490.0,0.00018081,2,"2025-07-02T03:11:10.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988111,1751425870493,-490.0,0.00018081,2,"2025-07-02T03:11:10.493",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988112,1751425870503,-490.0,0.00018081,2,"2025-07-02T03:11:10.503",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988113,1751425870513,-490.0,0.00018081,2,"2025-07-02T03:11:10.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988114,1751425870522,-250.31720944,0.00018081,2,"2025-07-02T03:11:10.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988115,1751425870532,-198.06,0.00018081,2,"2025-07-02T03:11:10.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988116,1751425870542,-490.0,0.00018081,2,"2025-07-02T03:11:10.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988117,1751425870551,-490.0,0.00018081,2,"2025-07-02T03:11:10.551",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988118,1751425870560,-490.0,0.00018081,2,"2025-07-02T03:11:10.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988119,1751425870570,-490.0,0.00018081,2,"2025-07-02T03:11:10.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988120,1751425870580,-490.0,0.00018081,2,"2025-07-02T03:11:10.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988121,1751425870589,-490.0,0.00018081,2,"2025-07-02T03:11:10.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988122,1751425870598,-490.0,0.00018081,2,"2025-07-02T03:11:10.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988123,1751425870607,-490.0,0.00018081,2,"2025-07-02T03:11:10.607",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988124,1751425870616,-588.74,0.00018081,2,"2025-07-02T03:11:10.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988125,1751425870626,-376.78,0.00018081,2,"2025-07-02T03:11:10.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988126,1751425870635,-200.49156332,0.00018081,2,"2025-07-02T03:11:10.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988127,1751425870644,-490.0,0.00018081,2,"2025-07-02T03:11:10.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988128,1751425870657,-490.0,0.00018081,2,"2025-07-02T03:11:10.657",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988129,1751425870667,-490.0,0.00018081,2,"2025-07-02T03:11:10.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988130,1751425870676,-490.0,0.00018081,2,"2025-07-02T03:11:10.676",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988131,1751425870685,-490.0,0.00018081,2,"2025-07-02T03:11:10.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988132,1751425870697,-421.85,0.00018081,2,"2025-07-02T03:11:10.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988133,1751425870707,-490.0,0.00018081,2,"2025-07-02T03:11:10.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988134,1751425870716,-490.0,0.00018081,2,"2025-07-02T03:11:10.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988135,1751425870726,-490.0,0.00018081,2,"2025-07-02T03:11:10.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988136,1751425870735,-490.0,0.00018081,2,"2025-07-02T03:11:10.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988137,1751425870745,-490.0,0.00018081,2,"2025-07-02T03:11:10.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988138,1751425870754,-490.0,0.00018081,2,"2025-07-02T03:11:10.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988139,1751425870763,-490.0,0.00018081,2,"2025-07-02T03:11:10.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988140,1751425870772,-490.0,0.00018081,2,"2025-07-02T03:11:10.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988141,1751425870781,-762.88,0.00018081,2,"2025-07-02T03:11:10.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988142,1751425870791,-490.0,0.00018081,2,"2025-07-02T03:11:10.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988143,1751425870800,-490.0,0.00018081,2,"2025-07-02T03:11:10.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988144,1751425870809,-212.69,0.00018081,2,"2025-07-02T03:11:10.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988145,1751425870818,-546.56,0.00018081,2,"2025-07-02T03:11:10.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988146,1751425870828,-490.0,0.00018081,2,"2025-07-02T03:11:10.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988147,1751425870837,-490.0,0.00018081,2,"2025-07-02T03:11:10.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988148,1751425870846,-490.0,0.00018081,2,"2025-07-02T03:11:10.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988149,1751425870855,-681.12,0.00018081,2,"2025-07-02T03:11:10.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988150,1751425870864,-1201.76,0.00018081,2,"2025-07-02T03:11:10.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988151,1751425870875,-435.11435251,0.00018081,2,"2025-07-02T03:11:10.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988152,1751425870884,-490.0,0.00018081,2,"2025-07-02T03:11:10.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988153,1751425870892,-490.0,0.00018081,2,"2025-07-02T03:11:10.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988154,1751425870901,-490.0,0.00018081,2,"2025-07-02T03:11:10.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988155,1751425870910,-490.0,0.00018081,2,"2025-07-02T03:11:10.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988156,1751425870919,-490.0,0.00018081,2,"2025-07-02T03:11:10.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988157,1751425870928,-490.0,0.00018081,2,"2025-07-02T03:11:10.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988158,1751425870937,-490.0,0.00018081,2,"2025-07-02T03:11:10.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988159,1751425870946,-490.0,0.00018081,2,"2025-07-02T03:11:10.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988160,1751425870955,-1121.74,0.00018081,2,"2025-07-02T03:11:10.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988161,1751425870964,-612.44,0.00018081,2,"2025-07-02T03:11:10.964",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988162,1751425870974,-490.0,0.00018081,2,"2025-07-02T03:11:10.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988163,1751425870983,-490.0,0.00018081,2,"2025-07-02T03:11:10.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988164,1751425870992,-490.0,0.00018081,2,"2025-07-02T03:11:10.992",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988165,1751425871001,-503.68,0.00018081,2,"2025-07-02T03:11:11.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988166,1751425871010,-490.0,0.00018081,2,"2025-07-02T03:11:11.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988167,1751425871020,-723.51,0.00018081,2,"2025-07-02T03:11:11.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988168,1751425871029,-402.04382768,0.00018081,2,"2025-07-02T03:11:11.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988169,1751425871038,-490.0,0.00018081,2,"2025-07-02T03:11:11.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988170,1751425871047,-231.98,0.00018081,2,"2025-07-02T03:11:11.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988171,1751425871056,-490.0,0.00018081,2,"2025-07-02T03:11:11.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988172,1751425871065,-490.0,0.00018081,2,"2025-07-02T03:11:11.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988173,1751425871075,-490.0,0.00018081,2,"2025-07-02T03:11:11.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988174,1751425871084,-1072.81,0.00018081,2,"2025-07-02T03:11:11.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988175,1751425871094,-490.0,0.00018081,2,"2025-07-02T03:11:11.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988176,1751425871103,-490.0,0.00018081,2,"2025-07-02T03:11:11.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988177,1751425871113,-490.0,0.00018081,2,"2025-07-02T03:11:11.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988178,1751425871122,-490.0,0.00018081,2,"2025-07-02T03:11:11.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988179,1751425871131,-490.0,0.00018081,2,"2025-07-02T03:11:11.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988180,1751425871140,-490.0,0.00018081,2,"2025-07-02T03:11:11.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988181,1751425871150,-1292.01,0.00018081,2,"2025-07-02T03:11:11.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988182,1751425871159,-490.0,0.00018081,2,"2025-07-02T03:11:11.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988183,1751425871172,-490.0,0.00018081,2,"2025-07-02T03:11:11.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988184,1751425871189,-724.77,0.00018081,2,"2025-07-02T03:11:11.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988185,1751425871203,-490.0,0.00018081,2,"2025-07-02T03:11:11.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988186,1751425871217,-490.0,0.00018081,2,"2025-07-02T03:11:11.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988187,1751425871231,-490.0,0.00018081,2,"2025-07-02T03:11:11.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988188,1751425871246,-490.0,0.00018081,2,"2025-07-02T03:11:11.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988189,1751425871262,-490.0,0.00018081,2,"2025-07-02T03:11:11.262",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988190,1751425871274,-490.0,0.00018081,2,"2025-07-02T03:11:11.274",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988191,1751425871288,-490.0,0.00018081,2,"2025-07-02T03:11:11.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988192,1751425871303,-490.0,0.00018081,2,"2025-07-02T03:11:11.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988193,1751425871318,-490.0,0.00018081,2,"2025-07-02T03:11:11.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988194,1751425871333,-490.0,0.00018081,2,"2025-07-02T03:11:11.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988195,1751425871348,-490.0,0.00018081,2,"2025-07-02T03:11:11.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988196,1751425871362,-490.0,0.00018081,2,"2025-07-02T03:11:11.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988197,1751425871378,-426.57636589,0.00018081,2,"2025-07-02T03:11:11.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988198,1751425871392,-611.77,0.00018081,2,"2025-07-02T03:11:11.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988199,1751425871406,-539.44085038,0.00018081,2,"2025-07-02T03:11:11.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988200,1751425871426,-818.32,0.00018081,2,"2025-07-02T03:11:11.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988201,1751425871445,-906.48,0.00018081,2,"2025-07-02T03:11:11.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988202,1751425871461,-490.0,0.00018081,2,"2025-07-02T03:11:11.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988203,1751425871475,-490.0,0.00018081,2,"2025-07-02T03:11:11.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988204,1751425871487,-759.77,0.00018081,2,"2025-07-02T03:11:11.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988205,1751425871502,-594.56,0.00018081,2,"2025-07-02T03:11:11.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988206,1751425871517,-490.0,0.00018081,2,"2025-07-02T03:11:11.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988207,1751425871528,-490.0,0.00018081,2,"2025-07-02T03:11:11.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988208,1751425871541,-490.0,0.00018081,2,"2025-07-02T03:11:11.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988209,1751425871558,-490.0,0.00018081,2,"2025-07-02T03:11:11.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988210,1751425871572,-490.0,0.00018081,2,"2025-07-02T03:11:11.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988211,1751425871584,-490.0,0.00018081,2,"2025-07-02T03:11:11.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988212,1751425871599,-490.0,0.00018081,2,"2025-07-02T03:11:11.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988213,1751425871613,-490.0,0.00018081,2,"2025-07-02T03:11:11.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988214,1751425871628,-340.94787451,0.00018081,2,"2025-07-02T03:11:11.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988215,1751425871643,-627.67,0.00018081,2,"2025-07-02T03:11:11.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988216,1751425871660,-490.0,0.00018081,2,"2025-07-02T03:11:11.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988217,1751425871673,-490.0,0.00018081,2,"2025-07-02T03:11:11.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988218,1751425871688,-490.0,0.00018081,2,"2025-07-02T03:11:11.688",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988219,1751425871702,-562.73,0.00018081,2,"2025-07-02T03:11:11.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988220,1751425871716,-490.0,0.00018081,2,"2025-07-02T03:11:11.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988221,1751425871731,-390.38332126,0.00018081,2,"2025-07-02T03:11:11.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988222,1751425871744,-490.0,0.00018081,2,"2025-07-02T03:11:11.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988223,1751425871759,-490.0,0.00018081,2,"2025-07-02T03:11:11.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988224,1751425871772,-490.0,0.00018081,2,"2025-07-02T03:11:11.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988225,1751425871786,-637.00444859,0.00018081,2,"2025-07-02T03:11:11.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988226,1751425871800,-490.0,0.00018081,2,"2025-07-02T03:11:11.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988227,1751425871813,-490.0,0.00018081,2,"2025-07-02T03:11:11.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988228,1751425871826,-5663.42,0.00018081,2,"2025-07-02T03:11:11.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988229,1751425871839,-493.27,0.00018081,2,"2025-07-02T03:11:11.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988230,1751425871853,-490.0,0.00018081,2,"2025-07-02T03:11:11.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988231,1751425871866,-1640.69,0.00018081,2,"2025-07-02T03:11:11.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988232,1751425871879,-490.0,0.00018081,2,"2025-07-02T03:11:11.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988233,1751425871894,-1173.34,0.00018081,2,"2025-07-02T03:11:11.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988234,1751425871907,-4527.71,0.00018081,2,"2025-07-02T03:11:11.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988235,1751425871920,-542.11,0.00018081,2,"2025-07-02T03:11:11.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988236,1751425871932,-1517.8,0.00018081,2,"2025-07-02T03:11:11.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988237,1751425871946,-490.0,0.00018081,2,"2025-07-02T03:11:11.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988238,1751425871959,-924.37,0.00018081,2,"2025-07-02T03:11:11.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988239,1751425871971,-500.0,0.00018081,2,"2025-07-02T03:11:11.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988240,1751425871983,-981.28,0.00018081,2,"2025-07-02T03:11:11.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988241,1751425871996,-490.0,0.00018081,2,"2025-07-02T03:11:11.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988242,1751425872009,-490.0,0.00018081,2,"2025-07-02T03:11:12.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988243,1751425872021,-490.0,0.00018082,2,"2025-07-02T03:11:12.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988244,1751425872034,-490.0,0.00018082,2,"2025-07-02T03:11:12.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988245,1751425872046,-490.0,0.00018082,2,"2025-07-02T03:11:12.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988246,1751425872059,-490.0,0.00018082,2,"2025-07-02T03:11:12.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988247,1751425872072,-490.0,0.00018082,2,"2025-07-02T03:11:12.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988248,1751425872086,-490.0,0.00018082,2,"2025-07-02T03:11:12.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988249,1751425872099,-490.0,0.00018082,2,"2025-07-02T03:11:12.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988250,1751425872112,-490.0,0.00018082,2,"2025-07-02T03:11:12.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988251,1751425872125,-490.0,0.00018082,2,"2025-07-02T03:11:12.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988252,1751425872138,-490.0,0.00018082,2,"2025-07-02T03:11:12.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988253,1751425872151,-490.0,0.00018082,2,"2025-07-02T03:11:12.151",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988254,1751425872164,-490.0,0.00018082,2,"2025-07-02T03:11:12.164",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988255,1751425872176,-490.0,0.00018082,2,"2025-07-02T03:11:12.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988256,1751425872189,-490.0,0.00018082,2,"2025-07-02T03:11:12.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988257,1751425872202,-490.0,0.00018082,2,"2025-07-02T03:11:12.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988258,1751425872216,-490.0,0.00018082,2,"2025-07-02T03:11:12.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988259,1751425872228,-490.0,0.00018082,2,"2025-07-02T03:11:12.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988260,1751425872240,-490.0,0.00018082,2,"2025-07-02T03:11:12.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988261,1751425872253,-490.0,0.00018082,2,"2025-07-02T03:11:12.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988262,1751425872265,-627.23,0.00018082,2,"2025-07-02T03:11:12.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988263,1751425872277,-490.0,0.00018082,2,"2025-07-02T03:11:12.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988264,1751425872289,-490.0,0.00018082,2,"2025-07-02T03:11:12.289",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988265,1751425872302,-303.9,0.0001811,2,"2025-07-02T03:11:12.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988266,1751425872315,-499.92521802,0.00018121,2,"2025-07-02T03:11:12.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988267,1751425872328,-490.0,0.00018179,2,"2025-07-02T03:11:12.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988268,1751425872340,-1722.53,0.00018179,2,"2025-07-02T03:11:12.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988269,1751425872353,-532.19,0.00018179,2,"2025-07-02T03:11:12.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988270,1751425872366,-2559.13,0.00018179,2,"2025-07-02T03:11:12.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988271,1751425872379,-684.78,0.00018179,2,"2025-07-02T03:11:12.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988272,1751425872392,-913.18,0.00018179,2,"2025-07-02T03:11:12.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988273,1751425872408,-1627.73,0.00018179,2,"2025-07-02T03:11:12.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988274,1751425872421,-1589.47,0.00018179,2,"2025-07-02T03:11:12.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988275,1751425872434,-490.0,0.00018179,2,"2025-07-02T03:11:12.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988276,1751425872447,-1286.08,0.00018179,2,"2025-07-02T03:11:12.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988277,1751425872460,-490.0,0.00018179,2,"2025-07-02T03:11:12.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988278,1751425872473,-1178.53,0.00018179,2,"2025-07-02T03:11:12.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988279,1751425872486,-12108.13540749,0.00018179,2,"2025-07-02T03:11:12.486",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988280,1751425873177,-315.52697189,0.00016711,2,"2025-07-02T03:11:13.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988281,1751425873189,-490.0,0.00016984,2,"2025-07-02T03:11:13.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988282,1751425873200,-20746.54459251,0.00018179,2,"2025-07-02T03:11:13.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988283,1751425873210,-1687.13,0.00018179,2,"2025-07-02T03:11:13.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988284,1751425873220,-456.47,0.00018202,2,"2025-07-02T03:11:13.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988285,1751425873230,-163.94,0.00018202,2,"2025-07-02T03:11:13.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988286,1751425873239,-171.21,0.00018202,2,"2025-07-02T03:11:13.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988287,1751425873248,-163.94,0.00018202,2,"2025-07-02T03:11:13.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988288,1751425873257,-456.47,0.00018202,2,"2025-07-02T03:11:13.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988289,1751425873267,-456.47,0.00018202,2,"2025-07-02T03:11:13.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988290,1751425873279,-197.93,0.00018202,2,"2025-07-02T03:11:13.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988291,1751425873289,-168.0,0.00018299,2,"2025-07-02T03:11:13.289",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988292,1751425873299,-1000.0,0.00018329,2,"2025-07-02T03:11:13.299",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988293,1751425873308,-151.0,0.00018331,2,"2025-07-02T03:11:13.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988294,1751425873317,-976.0,0.00018335,2,"2025-07-02T03:11:13.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988295,1751425873327,-500.0,0.00018335,2,"2025-07-02T03:11:13.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988296,1751425873337,-234.59442212,0.00018335,2,"2025-07-02T03:11:13.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988297,1751425873346,-923.79,0.00018341,2,"2025-07-02T03:11:13.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988298,1751425873357,-490.0,0.00018341,2,"2025-07-02T03:11:13.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988299,1751425873366,-490.0,0.00018341,2,"2025-07-02T03:11:13.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988300,1751425873375,-490.0,0.00018341,2,"2025-07-02T03:11:13.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988301,1751425873384,-616.73,0.00018341,2,"2025-07-02T03:11:13.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988302,1751425873394,-1094.42,0.00018341,2,"2025-07-02T03:11:13.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988303,1751425873403,-650.2,0.00018341,2,"2025-07-02T03:11:13.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988304,1751425873412,-1417.95,0.00018341,2,"2025-07-02T03:11:13.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988305,1751425873421,-1075.57,0.00018341,2,"2025-07-02T03:11:13.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988306,1751425873433,-1000.0,0.00018341,2,"2025-07-02T03:11:13.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988307,1751425873443,-1131.04,0.00018341,2,"2025-07-02T03:11:13.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988308,1751425873452,-1992.45,0.00018341,2,"2025-07-02T03:11:13.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988309,1751425873462,-490.0,0.00018341,2,"2025-07-02T03:11:13.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988310,1751425873471,-490.0,0.00018341,2,"2025-07-02T03:11:13.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988311,1751425873481,-490.0,0.00018341,2,"2025-07-02T03:11:13.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988312,1751425873490,-659.49,0.00018341,2,"2025-07-02T03:11:13.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988313,1751425873499,-1480.33,0.00018341,2,"2025-07-02T03:11:13.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988314,1751425873509,-490.0,0.00018341,2,"2025-07-02T03:11:13.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988315,1751425873518,-490.0,0.00018341,2,"2025-07-02T03:11:13.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988316,1751425873528,-622.8,0.00018342,2,"2025-07-02T03:11:13.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988317,1751425873537,-1289.27,0.00018342,2,"2025-07-02T03:11:13.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988318,1751425873547,-490.0,0.00018343,2,"2025-07-02T03:11:13.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988319,1751425873556,-2534.10652638,0.00018345,2,"2025-07-02T03:11:13.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988320,1751425873566,-2596.64079732,0.00018348,2,"2025-07-02T03:11:13.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988321,1751425873576,-826.18,0.00018354,2,"2025-07-02T03:11:13.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988322,1751425873589,-523.1,0.00018354,2,"2025-07-02T03:11:13.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988323,1751425873600,-873.11,0.00018354,2,"2025-07-02T03:11:13.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988324,1751425873612,-490.0,0.00018354,2,"2025-07-02T03:11:13.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988325,1751425873623,-490.0,0.00018354,2,"2025-07-02T03:11:13.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988326,1751425873635,-711.44,0.00018354,2,"2025-07-02T03:11:13.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988327,1751425873645,-168.301424,0.00018354,2,"2025-07-02T03:11:13.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988328,1751425873658,-156.012426,0.00018354,2,"2025-07-02T03:11:13.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988329,1751425873667,-732.692467,0.00018354,2,"2025-07-02T03:11:13.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988330,1751425873678,-157.436288,0.00018354,2,"2025-07-02T03:11:13.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988331,1751425873687,-1910.64,0.00018354,2,"2025-07-02T03:11:13.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988332,1751425873698,-787.614126,0.00018354,2,"2025-07-02T03:11:13.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988333,1751425873708,-808.436336,0.00018354,2,"2025-07-02T03:11:13.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988334,1751425873717,-1281.91,0.00018354,2,"2025-07-02T03:11:13.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988335,1751425873726,-1441.48,0.00018354,2,"2025-07-02T03:11:13.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988336,1751425873736,-490.0,0.00018354,2,"2025-07-02T03:11:13.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988337,1751425873747,-235.90728316,0.00018354,2,"2025-07-02T03:11:13.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988338,1751425873756,-490.0,0.00018354,2,"2025-07-02T03:11:13.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988339,1751425873767,-490.0,0.00018354,2,"2025-07-02T03:11:13.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988340,1751425873777,-490.0,0.00018354,2,"2025-07-02T03:11:13.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988341,1751425873787,-490.0,0.00018354,2,"2025-07-02T03:11:13.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988342,1751425873796,-2181.75,0.00018354,2,"2025-07-02T03:11:13.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988343,1751425873807,-490.0,0.00018354,2,"2025-07-02T03:11:13.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988344,1751425873816,-490.0,0.00018354,2,"2025-07-02T03:11:13.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988345,1751425873826,-490.0,0.00018354,2,"2025-07-02T03:11:13.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988346,1751425873835,-490.0,0.00018354,2,"2025-07-02T03:11:13.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988347,1751425873845,-490.0,0.00018354,2,"2025-07-02T03:11:13.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988348,1751425873854,-490.0,0.00018354,2,"2025-07-02T03:11:13.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988349,1751425873863,-1458.32,0.00018354,2,"2025-07-02T03:11:13.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988350,1751425873873,-539.81,0.00018354,2,"2025-07-02T03:11:13.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988351,1751425873884,-1499.32,0.00018354,2,"2025-07-02T03:11:13.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988352,1751425873894,-490.0,0.00018354,2,"2025-07-02T03:11:13.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988353,1751425873904,-170.05974429,0.00018354,2,"2025-07-02T03:11:13.904",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988354,1751425873913,-490.0,0.00018354,2,"2025-07-02T03:11:13.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988355,1751425873922,-490.0,0.00018354,2,"2025-07-02T03:11:13.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988356,1751425873931,-518.34,0.00018354,2,"2025-07-02T03:11:13.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988357,1751425873942,-772.63,0.00018354,2,"2025-07-02T03:11:13.942",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988358,1751425873957,-490.0,0.00018354,2,"2025-07-02T03:11:13.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988359,1751425873967,-1088.48,0.00018354,2,"2025-07-02T03:11:13.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988360,1751425873977,-665.8,0.00018354,2,"2025-07-02T03:11:13.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988361,1751425873986,-490.0,0.00018354,2,"2025-07-02T03:11:13.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988362,1751425873995,-490.0,0.00018354,2,"2025-07-02T03:11:13.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988363,1751425874006,-1049.17,0.00018354,2,"2025-07-02T03:11:14.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988364,1751425874015,-490.0,0.00018354,2,"2025-07-02T03:11:14.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988365,1751425874024,-705.0,0.00018354,2,"2025-07-02T03:11:14.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988366,1751425874034,-2171.34,0.00018354,2,"2025-07-02T03:11:14.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988367,1751425874043,-490.0,0.00018354,2,"2025-07-02T03:11:14.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988368,1751425874052,-216.1684746,0.00018354,2,"2025-07-02T03:11:14.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988369,1751425874062,-490.0,0.00018354,2,"2025-07-02T03:11:14.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988370,1751425874071,-490.0,0.00018354,2,"2025-07-02T03:11:14.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988371,1751425874081,-582.32,0.00018354,2,"2025-07-02T03:11:14.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988372,1751425874091,-2581.32,0.00018354,2,"2025-07-02T03:11:14.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988373,1751425874100,-490.0,0.00018354,2,"2025-07-02T03:11:14.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988374,1751425874109,-591.37,0.00018354,2,"2025-07-02T03:11:14.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988375,1751425874119,-984.0,0.00018354,2,"2025-07-02T03:11:14.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988376,1751425874132,-167.741468,0.00018354,2,"2025-07-02T03:11:14.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988377,1751425874144,-363.37543,0.00018354,2,"2025-07-02T03:11:14.144",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988378,1751425874153,-457.98039468,0.00018354,2,"2025-07-02T03:11:14.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988379,1751425874162,-490.0,0.00018354,2,"2025-07-02T03:11:14.162",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988380,1751425874172,-490.0,0.00018354,2,"2025-07-02T03:11:14.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988381,1751425874181,-391.037165,0.00018354,2,"2025-07-02T03:11:14.181",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988382,1751425874191,-730.02,0.00018354,2,"2025-07-02T03:11:14.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988383,1751425874200,-490.0,0.00018354,2,"2025-07-02T03:11:14.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988384,1751425874210,-404.218169,0.00018354,2,"2025-07-02T03:11:14.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988385,1751425874219,-490.0,0.00018354,2,"2025-07-02T03:11:14.219",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988386,1751425874229,-490.0,0.00018354,2,"2025-07-02T03:11:14.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988387,1751425874239,-984.67,0.00018354,2,"2025-07-02T03:11:14.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988388,1751425874248,-488.68128461,0.00018355,2,"2025-07-02T03:11:14.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988389,1751425874257,-548.16764787,0.00018355,2,"2025-07-02T03:11:14.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988390,1751425874267,-490.0,0.00018355,2,"2025-07-02T03:11:14.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988391,1751425874277,-490.0,0.00018355,2,"2025-07-02T03:11:14.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988392,1751425874286,-490.0,0.00018355,2,"2025-07-02T03:11:14.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988393,1751425874296,-490.0,0.00018355,2,"2025-07-02T03:11:14.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988394,1751425874306,-490.0,0.00018355,2,"2025-07-02T03:11:14.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988395,1751425874316,-490.0,0.00018355,2,"2025-07-02T03:11:14.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988396,1751425874325,-490.0,0.00018355,2,"2025-07-02T03:11:14.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988397,1751425874336,-490.0,0.00018355,2,"2025-07-02T03:11:14.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988398,1751425874346,-490.0,0.00018355,2,"2025-07-02T03:11:14.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988399,1751425874356,-422.69956326,0.00018355,2,"2025-07-02T03:11:14.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988400,1751425874365,-490.0,0.00018355,2,"2025-07-02T03:11:14.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988401,1751425874376,-490.0,0.00018355,2,"2025-07-02T03:11:14.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988402,1751425874385,-490.0,0.00018355,2,"2025-07-02T03:11:14.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988403,1751425874395,-490.0,0.00018355,2,"2025-07-02T03:11:14.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988404,1751425874404,-490.0,0.00018355,2,"2025-07-02T03:11:14.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988405,1751425874413,-588.74,0.00018355,2,"2025-07-02T03:11:14.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988406,1751425874423,-192.52619592,0.00018355,2,"2025-07-02T03:11:14.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988407,1751425874435,-490.0,0.00018355,2,"2025-07-02T03:11:14.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988408,1751425874444,-490.0,0.00018355,2,"2025-07-02T03:11:14.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988409,1751425874454,-490.0,0.00018355,2,"2025-07-02T03:11:14.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988410,1751425874463,-490.0,0.00018355,2,"2025-07-02T03:11:14.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988411,1751425874472,-490.0,0.00018355,2,"2025-07-02T03:11:14.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988412,1751425874482,-490.0,0.00018355,2,"2025-07-02T03:11:14.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988413,1751425874491,-490.0,0.00018355,2,"2025-07-02T03:11:14.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988414,1751425874501,-490.0,0.00018355,2,"2025-07-02T03:11:14.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988415,1751425874511,-490.0,0.00018355,2,"2025-07-02T03:11:14.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988416,1751425874521,-267.15384204,0.00018355,2,"2025-07-02T03:11:14.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988417,1751425874531,-490.0,0.00018355,2,"2025-07-02T03:11:14.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988418,1751425874540,-345.04417259,0.00018355,2,"2025-07-02T03:11:14.540",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988419,1751425874550,-762.88,0.00018355,2,"2025-07-02T03:11:14.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988420,1751425874560,-183.13729471,0.00018355,2,"2025-07-02T03:11:14.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988421,1751425874569,-490.0,0.00018355,2,"2025-07-02T03:11:14.569",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988422,1751425874579,-546.56,0.00018355,2,"2025-07-02T03:11:14.579",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988423,1751425874589,-490.0,0.00018355,2,"2025-07-02T03:11:14.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988424,1751425874599,-153.64694936,0.00018355,2,"2025-07-02T03:11:14.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988425,1751425874608,-490.0,0.00018355,2,"2025-07-02T03:11:14.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988426,1751425874618,-681.12,0.00018355,2,"2025-07-02T03:11:14.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988427,1751425874627,-1201.76,0.00018355,2,"2025-07-02T03:11:14.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988428,1751425874637,-490.0,0.00018355,2,"2025-07-02T03:11:14.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988429,1751425874646,-490.0,0.00018355,2,"2025-07-02T03:11:14.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988430,1751425874658,-490.0,0.00018355,2,"2025-07-02T03:11:14.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988431,1751425874667,-490.0,0.00018355,2,"2025-07-02T03:11:14.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988432,1751425874676,-490.0,0.00018355,2,"2025-07-02T03:11:14.676",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988433,1751425874686,-490.0,0.00018355,2,"2025-07-02T03:11:14.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988434,1751425874696,-490.0,0.00018355,2,"2025-07-02T03:11:14.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988435,1751425874706,-344.94682986,0.00018355,2,"2025-07-02T03:11:14.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988436,1751425874715,-1121.74,0.00018355,2,"2025-07-02T03:11:14.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988437,1751425874725,-612.44,0.00018355,2,"2025-07-02T03:11:14.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988438,1751425874735,-490.0,0.00018355,2,"2025-07-02T03:11:14.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988439,1751425874746,-490.0,0.00018355,2,"2025-07-02T03:11:14.746",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988440,1751425874756,-490.0,0.00018355,2,"2025-07-02T03:11:14.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988441,1751425874766,-490.0,0.00018355,2,"2025-07-02T03:11:14.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988442,1751425874775,-723.51,0.00018355,2,"2025-07-02T03:11:14.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988443,1751425874784,-490.0,0.00018355,2,"2025-07-02T03:11:14.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988444,1751425874793,-490.0,0.00018355,2,"2025-07-02T03:11:14.793",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988445,1751425874803,-249.33795349,0.00018355,2,"2025-07-02T03:11:14.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988446,1751425874814,-490.0,0.00018355,2,"2025-07-02T03:11:14.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988447,1751425874823,-1072.81,0.00018355,2,"2025-07-02T03:11:14.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988448,1751425874833,-490.0,0.00018355,2,"2025-07-02T03:11:14.833",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988449,1751425874845,-490.0,0.00018355,2,"2025-07-02T03:11:14.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988450,1751425874854,-490.0,0.00018355,2,"2025-07-02T03:11:14.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988451,1751425874863,-490.0,0.00018355,2,"2025-07-02T03:11:14.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988452,1751425874872,-490.0,0.00018355,2,"2025-07-02T03:11:14.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988453,1751425874883,-490.0,0.00018355,2,"2025-07-02T03:11:14.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988454,1751425874892,-1292.01,0.00018355,2,"2025-07-02T03:11:14.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988455,1751425874901,-490.0,0.00018355,2,"2025-07-02T03:11:14.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988456,1751425874911,-490.0,0.00018355,2,"2025-07-02T03:11:14.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988457,1751425874921,-724.77,0.00018355,2,"2025-07-02T03:11:14.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988458,1751425874931,-490.0,0.00018355,2,"2025-07-02T03:11:14.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988459,1751425874940,-490.0,0.00018355,2,"2025-07-02T03:11:14.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988460,1751425874950,-490.0,0.00018355,2,"2025-07-02T03:11:14.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988461,1751425874960,-490.0,0.00018355,2,"2025-07-02T03:11:14.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988462,1751425874969,-490.0,0.00018355,2,"2025-07-02T03:11:14.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988463,1751425874979,-245.86,0.00018355,2,"2025-07-02T03:11:14.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988464,1751425874989,-477.18,0.00018355,2,"2025-07-02T03:11:14.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988465,1751425874998,-490.0,0.00018355,2,"2025-07-02T03:11:14.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988466,1751425875008,-490.0,0.00018355,2,"2025-07-02T03:11:15.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988467,1751425875018,-490.0,0.00018355,2,"2025-07-02T03:11:15.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988468,1751425875027,-490.0,0.00018355,2,"2025-07-02T03:11:15.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988469,1751425875036,-490.0,0.00018355,2,"2025-07-02T03:11:15.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988470,1751425875046,-611.77,0.00018355,2,"2025-07-02T03:11:15.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988471,1751425875055,-818.32,0.00018355,2,"2025-07-02T03:11:15.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988472,1751425875065,-906.48,0.00018355,2,"2025-07-02T03:11:15.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988473,1751425875076,-168.235553,0.00018355,2,"2025-07-02T03:11:15.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988474,1751425875086,-621.78,0.00018355,2,"2025-07-02T03:11:15.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988475,1751425875095,-759.77,0.00018355,2,"2025-07-02T03:11:15.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988476,1751425875104,-490.0,0.00018355,2,"2025-07-02T03:11:15.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988477,1751425875114,-490.0,0.00018355,2,"2025-07-02T03:11:15.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988478,1751425875123,-490.0,0.00018355,2,"2025-07-02T03:11:15.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988479,1751425875133,-490.0,0.00018355,2,"2025-07-02T03:11:15.133",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988480,1751425875142,-490.0,0.00018355,2,"2025-07-02T03:11:15.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988481,1751425875152,-490.0,0.00018355,2,"2025-07-02T03:11:15.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988482,1751425875161,-401.42520381,0.00018355,2,"2025-07-02T03:11:15.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988483,1751425875171,-490.0,0.00018355,2,"2025-07-02T03:11:15.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988484,1751425875180,-627.67,0.00018355,2,"2025-07-02T03:11:15.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988485,1751425875190,-153.44376547,0.00018355,2,"2025-07-02T03:11:15.190",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988486,1751425875199,-490.0,0.00018355,2,"2025-07-02T03:11:15.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988487,1751425875209,-490.0,0.00018355,2,"2025-07-02T03:11:15.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988488,1751425875218,-562.73,0.00018355,2,"2025-07-02T03:11:15.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988489,1751425875228,-490.0,0.00018355,2,"2025-07-02T03:11:15.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988490,1751425875237,-490.0,0.00018355,2,"2025-07-02T03:11:15.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988491,1751425875246,-490.0,0.00018355,2,"2025-07-02T03:11:15.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988492,1751425875255,-490.0,0.00018355,2,"2025-07-02T03:11:15.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988493,1751425875264,-490.0,0.00018355,2,"2025-07-02T03:11:15.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988494,1751425875275,-490.0,0.00018355,2,"2025-07-02T03:11:15.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988495,1751425875288,-5663.42,0.00018355,2,"2025-07-02T03:11:15.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988496,1751425875298,-493.27,0.00018355,2,"2025-07-02T03:11:15.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988497,1751425875308,-490.0,0.00018355,2,"2025-07-02T03:11:15.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988498,1751425875318,-1640.69,0.00018355,2,"2025-07-02T03:11:15.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988499,1751425875328,-490.0,0.00018355,2,"2025-07-02T03:11:15.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988500,1751425875337,-1173.34,0.00018355,2,"2025-07-02T03:11:15.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988501,1751425875346,-4527.71,0.00018355,2,"2025-07-02T03:11:15.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988502,1751425875356,-1517.8,0.00018355,2,"2025-07-02T03:11:15.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988503,1751425875366,-542.11,0.00018355,2,"2025-07-02T03:11:15.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988504,1751425875376,-277.76349479,0.00018355,2,"2025-07-02T03:11:15.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988505,1751425875386,-924.37,0.00018355,2,"2025-07-02T03:11:15.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988506,1751425875395,-981.28,0.00018355,2,"2025-07-02T03:11:15.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988507,1751425875405,-490.0,0.00018355,2,"2025-07-02T03:11:15.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988508,1751425875414,-490.0,0.00018355,2,"2025-07-02T03:11:15.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988509,1751425875423,-490.0,0.00018356,2,"2025-07-02T03:11:15.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988510,1751425875433,-490.0,0.00018356,2,"2025-07-02T03:11:15.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988511,1751425875443,-490.0,0.00018356,2,"2025-07-02T03:11:15.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988512,1751425875452,-490.0,0.00018356,2,"2025-07-02T03:11:15.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988513,1751425875461,-490.0,0.00018356,2,"2025-07-02T03:11:15.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988514,1751425875472,-490.0,0.00018356,2,"2025-07-02T03:11:15.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988515,1751425875482,-490.0,0.00018356,2,"2025-07-02T03:11:15.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988516,1751425875491,-490.0,0.00018356,2,"2025-07-02T03:11:15.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988517,1751425875501,-498.6041753,0.00018356,2,"2025-07-02T03:11:15.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988518,1751425875510,-490.0,0.00018356,2,"2025-07-02T03:11:15.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988519,1751425875519,-490.0,0.00018356,2,"2025-07-02T03:11:15.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988520,1751425875529,-490.0,0.00018356,2,"2025-07-02T03:11:15.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988521,1751425875539,-490.0,0.00018356,2,"2025-07-02T03:11:15.539",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988522,1751425875549,-490.0,0.00018356,2,"2025-07-02T03:11:15.549",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988523,1751425875558,-490.0,0.00018356,2,"2025-07-02T03:11:15.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988524,1751425875567,-490.0,0.00018356,2,"2025-07-02T03:11:15.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988525,1751425875576,-490.0,0.00018356,2,"2025-07-02T03:11:15.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988526,1751425875585,-487.7400259,0.00018356,2,"2025-07-02T03:11:15.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988527,1751425875595,-490.0,0.00018356,2,"2025-07-02T03:11:15.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988528,1751425875604,-627.23,0.00018356,2,"2025-07-02T03:11:15.604",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988529,1751425875613,-490.0,0.00018356,2,"2025-07-02T03:11:15.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988530,1751425875623,-456.60474335,0.00018356,2,"2025-07-02T03:11:15.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988531,1751425875632,-152.0,0.0001839,3,"2025-07-02T03:11:15.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988532,1751425875641,-285.97,0.00018431,2,"2025-07-02T03:11:15.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988533,1751425875651,-168.0,0.0001844,2,"2025-07-02T03:11:15.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988534,1751425875663,-562.0,0.00018446,2,"2025-07-02T03:11:15.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988535,1751425875672,-490.0,0.00018453,2,"2025-07-02T03:11:15.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988536,1751425875681,-1722.53,0.00018453,2,"2025-07-02T03:11:15.681",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988537,1751425875690,-532.19,0.00018453,2,"2025-07-02T03:11:15.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988538,1751425875699,-2559.13,0.00018453,2,"2025-07-02T03:11:15.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988539,1751425875708,-684.78,0.00018453,2,"2025-07-02T03:11:15.708",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988540,1751425875718,-913.18,0.00018453,2,"2025-07-02T03:11:15.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988541,1751425875727,-1627.73,0.00018453,2,"2025-07-02T03:11:15.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988542,1751425875737,-1589.47,0.00018453,2,"2025-07-02T03:11:15.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988543,1751425875747,-490.0,0.00018453,2,"2025-07-02T03:11:15.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988544,1751425875756,-1286.08,0.00018453,2,"2025-07-02T03:11:15.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988545,1751425875766,-490.0,0.00018453,2,"2025-07-02T03:11:15.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988546,1751425875775,-1178.53,0.00018453,2,"2025-07-02T03:11:15.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988547,1751425875784,-32854.68,0.00018453,2,"2025-07-02T03:11:15.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988548,1751425875794,-1687.13,0.00018453,2,"2025-07-02T03:11:15.794",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988549,1751425875803,-303.9,0.00018564,2,"2025-07-02T03:11:15.803",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988550,1751425875812,-976.0,0.00018609,2,"2025-07-02T03:11:15.812",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988551,1751425875821,-500.0,0.00018609,2,"2025-07-02T03:11:15.821",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988552,1751425875830,-168.0,0.00018614,2,"2025-07-02T03:11:15.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988553,1751425875839,-923.79,0.00018615,2,"2025-07-02T03:11:15.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988554,1751425875848,-490.0,0.00018615,2,"2025-07-02T03:11:15.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988555,1751425875857,-490.0,0.00018615,2,"2025-07-02T03:11:15.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988556,1751425875866,-490.0,0.00018615,2,"2025-07-02T03:11:15.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988557,1751425875875,-616.73,0.00018615,2,"2025-07-02T03:11:15.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988558,1751425875885,-1094.42,0.00018615,2,"2025-07-02T03:11:15.885",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988559,1751425875894,-650.2,0.00018615,2,"2025-07-02T03:11:15.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988560,1751425875903,-1417.95,0.00018615,2,"2025-07-02T03:11:15.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988561,1751425875912,-1075.57,0.00018615,2,"2025-07-02T03:11:15.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988562,1751425875922,-1000.0,0.00018615,2,"2025-07-02T03:11:15.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988563,1751425875931,-1131.04,0.00018615,2,"2025-07-02T03:11:15.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988564,1751425875941,-1992.45,0.00018615,2,"2025-07-02T03:11:15.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988565,1751425875951,-598.1737887,0.00018615,2,"2025-07-02T03:11:15.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988566,1751425875960,-490.0,0.00018615,2,"2025-07-02T03:11:15.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988567,1751425875971,-490.0,0.00018615,2,"2025-07-02T03:11:15.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988568,1751425875981,-659.49,0.00018615,2,"2025-07-02T03:11:15.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988569,1751425875991,-1480.33,0.00018615,2,"2025-07-02T03:11:15.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988570,1751425876001,-490.0,0.00018615,2,"2025-07-02T03:11:16.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988571,1751425876010,-625.49,0.00018615,2,"2025-07-02T03:11:16.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988572,1751425876019,-490.0,0.00018615,2,"2025-07-02T03:11:16.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988573,1751425876029,-1289.27,0.00018616,2,"2025-07-02T03:11:16.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988574,1751425876040,-2000.0,0.00018616,2,"2025-07-02T03:11:16.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988575,1751425876050,-490.0,0.00018617,2,"2025-07-02T03:11:16.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988576,1751425876060,-1087.0437921,0.00018619,2,"2025-07-02T03:11:16.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988577,1751425876072,-826.18,0.00018628,2,"2025-07-02T03:11:16.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988578,1751425876083,-523.1,0.00018628,2,"2025-07-02T03:11:16.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988579,1751425876094,-490.0,0.00018628,2,"2025-07-02T03:11:16.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988580,1751425876104,-873.11,0.00018628,2,"2025-07-02T03:11:16.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988581,1751425876114,-490.0,0.00018628,2,"2025-07-02T03:11:16.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988582,1751425876124,-711.44,0.00018628,2,"2025-07-02T03:11:16.124",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988583,1751425876135,-732.692467,0.00018628,2,"2025-07-02T03:11:16.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988584,1751425876145,-1910.64,0.00018628,2,"2025-07-02T03:11:16.145",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988585,1751425876155,-787.614126,0.00018628,2,"2025-07-02T03:11:16.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988586,1751425876165,-808.436336,0.00018628,2,"2025-07-02T03:11:16.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988587,1751425876177,-1281.91,0.00018628,2,"2025-07-02T03:11:16.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988588,1751425876187,-1441.48,0.00018628,2,"2025-07-02T03:11:16.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988589,1751425876197,-490.0,0.00018628,2,"2025-07-02T03:11:16.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988590,1751425876207,-490.0,0.00018628,2,"2025-07-02T03:11:16.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988591,1751425876218,-490.0,0.00018628,2,"2025-07-02T03:11:16.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988592,1751425876228,-490.0,0.00018628,2,"2025-07-02T03:11:16.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988593,1751425876237,-253.06,0.00018628,2,"2025-07-02T03:11:16.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988594,1751425876246,-2181.75,0.00018628,2,"2025-07-02T03:11:16.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988595,1751425876256,-490.0,0.00018628,2,"2025-07-02T03:11:16.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988596,1751425876267,-490.0,0.00018628,2,"2025-07-02T03:11:16.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988597,1751425876278,-490.0,0.00018628,2,"2025-07-02T03:11:16.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988598,1751425876287,-490.0,0.00018628,2,"2025-07-02T03:11:16.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988599,1751425876298,-490.0,0.00018628,2,"2025-07-02T03:11:16.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988600,1751425876308,-490.0,0.00018628,2,"2025-07-02T03:11:16.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988601,1751425876319,-1458.32,0.00018628,2,"2025-07-02T03:11:16.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988602,1751425876328,-539.81,0.00018628,2,"2025-07-02T03:11:16.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988603,1751425876339,-1499.32,0.00018628,2,"2025-07-02T03:11:16.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988604,1751425876349,-490.0,0.00018628,2,"2025-07-02T03:11:16.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988605,1751425876358,-490.0,0.00018628,2,"2025-07-02T03:11:16.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988606,1751425876368,-491.07077359,0.00018628,2,"2025-07-02T03:11:16.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988607,1751425876378,-518.34,0.00018628,2,"2025-07-02T03:11:16.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988608,1751425876388,-772.63,0.00018628,2,"2025-07-02T03:11:16.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988609,1751425876397,-490.0,0.00018628,2,"2025-07-02T03:11:16.397",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988610,1751425876407,-1088.48,0.00018628,2,"2025-07-02T03:11:16.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988611,1751425876417,-665.8,0.00018628,2,"2025-07-02T03:11:16.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988612,1751425876427,-490.0,0.00018628,2,"2025-07-02T03:11:16.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988613,1751425876437,-490.0,0.00018628,2,"2025-07-02T03:11:16.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988614,1751425876447,-1049.17,0.00018628,2,"2025-07-02T03:11:16.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988615,1751425876456,-490.0,0.00018628,2,"2025-07-02T03:11:16.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988616,1751425876466,-705.0,0.00018628,2,"2025-07-02T03:11:16.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988617,1751425876477,-2171.34,0.00018628,2,"2025-07-02T03:11:16.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988618,1751425876487,-490.0,0.00018628,2,"2025-07-02T03:11:16.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988619,1751425876497,-490.0,0.00018628,2,"2025-07-02T03:11:16.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988620,1751425876507,-490.0,0.00018628,2,"2025-07-02T03:11:16.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988621,1751425876516,-582.32,0.00018628,2,"2025-07-02T03:11:16.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988622,1751425876526,-2581.32,0.00018628,2,"2025-07-02T03:11:16.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988623,1751425876535,-490.0,0.00018628,2,"2025-07-02T03:11:16.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988624,1751425876545,-591.37,0.00018628,2,"2025-07-02T03:11:16.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988625,1751425876722,-984.0,0.00018628,2,"2025-07-02T03:11:16.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988626,1751425876742,-363.37543,0.00018628,2,"2025-07-02T03:11:16.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988627,1751425876754,-490.0,0.00018628,2,"2025-07-02T03:11:16.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988628,1751425876766,-490.0,0.00018628,2,"2025-07-02T03:11:16.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988629,1751425876775,-391.037165,0.00018628,2,"2025-07-02T03:11:16.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988630,1751425876785,-730.02,0.00018628,2,"2025-07-02T03:11:16.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988631,1751425876795,-490.0,0.00018628,2,"2025-07-02T03:11:16.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988632,1751425876806,-404.218169,0.00018628,2,"2025-07-02T03:11:16.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988633,1751425876815,-490.0,0.00018628,2,"2025-07-02T03:11:16.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988634,1751425876826,-490.0,0.00018628,2,"2025-07-02T03:11:16.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988635,1751425876835,-984.67,0.00018628,2,"2025-07-02T03:11:16.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988636,1751425876845,-490.0,0.00018629,2,"2025-07-02T03:11:16.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988637,1751425876856,-501.92074948,0.00018629,2,"2025-07-02T03:11:16.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988638,1751425876866,-490.0,0.00018629,2,"2025-07-02T03:11:16.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988639,1751425876876,-490.0,0.00018629,2,"2025-07-02T03:11:16.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988640,1751425876886,-490.0,0.00018629,2,"2025-07-02T03:11:16.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988641,1751425876895,-490.0,0.00018629,2,"2025-07-02T03:11:16.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988642,1751425876906,-490.0,0.00018629,2,"2025-07-02T03:11:16.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988643,1751425876915,-490.0,0.00018629,2,"2025-07-02T03:11:16.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988644,1751425876924,-490.0,0.00018629,2,"2025-07-02T03:11:16.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988645,1751425876934,-490.0,0.00018629,2,"2025-07-02T03:11:16.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988646,1751425876944,-187.39656115,0.00018629,2,"2025-07-02T03:11:16.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988647,1751425876953,-490.0,0.00018629,2,"2025-07-02T03:11:16.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988648,1751425876962,-490.0,0.00018629,2,"2025-07-02T03:11:16.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988649,1751425876971,-207.08598295,0.00018629,2,"2025-07-02T03:11:16.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988650,1751426010982,76038.89,0.00027397,120,"2025-07-02T03:13:30.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988657,1751426261230,-250.0,0.00015,2,"2025-07-02T03:17:41.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988659,1751426474280,-200.0,0.00016214,7,"2025-07-02T03:21:14.280",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988660,1751426494373,221.0,0.00016036,2,"2025-07-02T03:21:34.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988661,1751426494396,200.0,0.00016036,2,"2025-07-02T03:21:34.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988662,1751426611422,165.0,0.000273,120,"2025-07-02T03:23:31.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988663,1751426614967,490.0,0.00027397,120,"2025-07-02T03:23:34.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988664,1751426623016,165.58,0.000273,120,"2025-07-02T03:23:43.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988665,1751426630662,980.0,0.00027397,120,"2025-07-02T03:23:50.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988668,1751426743114,500.0,0.000135,3,"2025-07-02T03:25:43.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988669,1751426743141,319.49899804,0.000135,3,"2025-07-02T03:25:43.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988678,1751426871767,164.19,0.0001289,2,"2025-07-02T03:27:51.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988679,1751426920413,153.25,0.00013699,2,"2025-07-02T03:28:40.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988750,1751427031591,-155.97,0.0001509,2,"2025-07-02T03:30:31.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988751,1751427031600,-14842.28608455,0.000151,2,"2025-07-02T03:30:31.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368988753,1751427031645,-1426.49698404,0.000151,2,"2025-07-02T03:30:31.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989111,1751427037511,-28718.07106657,0.000151,2,"2025-07-02T03:30:37.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989322,1751427039727,-181896.65619085,0.000151,2,"2025-07-02T03:30:39.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989325,1751427039737,-579.0,0.00016036,2,"2025-07-02T03:30:39.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989327,1751427039748,-295.68,0.00016046,2,"2025-07-02T03:30:39.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989329,1751427039758,-525.0,0.00016511,2,"2025-07-02T03:30:39.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989331,1751427039767,-421.56,0.00016515,2,"2025-07-02T03:30:39.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989333,1751427039777,-155.97,0.000167,2,"2025-07-02T03:30:39.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989335,1751427039786,-490.0,0.00016709,2,"2025-07-02T03:30:39.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989337,1751427039796,-488.68128461,0.00016709,2,"2025-07-02T03:30:39.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989339,1751427039806,-490.0,0.00016709,2,"2025-07-02T03:30:39.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989341,1751427039815,-490.0,0.00016709,2,"2025-07-02T03:30:39.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989343,1751427039825,-490.0,0.00016709,2,"2025-07-02T03:30:39.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989345,1751427039834,-490.0,0.00016709,2,"2025-07-02T03:30:39.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989346,1751427039843,-495.61364186,0.00016709,2,"2025-07-02T03:30:39.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989348,1751427039852,-490.0,0.00016709,2,"2025-07-02T03:30:39.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989350,1751427039861,-490.0,0.00016709,2,"2025-07-02T03:30:39.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989352,1751427039871,-490.0,0.00016709,2,"2025-07-02T03:30:39.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989354,1751427039880,-490.0,0.00016709,2,"2025-07-02T03:30:39.880",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989356,1751427039890,-490.0,0.00016709,2,"2025-07-02T03:30:39.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989358,1751427039899,-490.0,0.00016709,2,"2025-07-02T03:30:39.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989360,1751427039908,-490.0,0.00016709,2,"2025-07-02T03:30:39.908",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989362,1751427039918,-836.11932155,0.00016709,2,"2025-07-02T03:30:39.918",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989364,1751427039927,-410.95673082,0.0001671,2,"2025-07-02T03:30:39.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989366,1751427039937,-190.83050099,0.0001671,2,"2025-07-02T03:30:39.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989369,1751427039947,-438.67401419,0.0001671,2,"2025-07-02T03:30:39.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989371,1751427039956,-695.07,0.0001671,2,"2025-07-02T03:30:39.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989372,1751427039966,-593.85,0.0001671,2,"2025-07-02T03:30:39.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989375,1751427039976,-490.0,0.0001671,2,"2025-07-02T03:30:39.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989376,1751427039985,-228.80119059,0.0001671,2,"2025-07-02T03:30:39.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989378,1751427039995,-490.0,0.0001671,2,"2025-07-02T03:30:39.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989380,1751427040004,-490.0,0.0001671,2,"2025-07-02T03:30:40.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989382,1751427040014,-490.0,0.0001671,2,"2025-07-02T03:30:40.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989384,1751427040023,-490.0,0.0001671,2,"2025-07-02T03:30:40.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989386,1751427040032,-490.0,0.0001671,2,"2025-07-02T03:30:40.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989389,1751427040044,-490.0,0.0001671,2,"2025-07-02T03:30:40.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989391,1751427040053,-490.0,0.0001671,2,"2025-07-02T03:30:40.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989393,1751427040062,-490.0,0.0001671,2,"2025-07-02T03:30:40.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989395,1751427040071,-490.0,0.0001671,2,"2025-07-02T03:30:40.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989397,1751427040084,-490.0,0.0001671,2,"2025-07-02T03:30:40.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989400,1751427040093,-490.0,0.0001671,2,"2025-07-02T03:30:40.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989403,1751427040102,-490.0,0.0001671,2,"2025-07-02T03:30:40.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989405,1751427040111,-490.0,0.0001671,2,"2025-07-02T03:30:40.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989407,1751427040122,-490.0,0.0001671,2,"2025-07-02T03:30:40.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989409,1751427040132,-490.0,0.0001671,2,"2025-07-02T03:30:40.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989411,1751427040142,-490.0,0.0001671,2,"2025-07-02T03:30:40.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989413,1751427040152,-490.0,0.0001671,2,"2025-07-02T03:30:40.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989415,1751427040161,-490.0,0.0001671,2,"2025-07-02T03:30:40.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989417,1751427040170,-490.0,0.0001671,2,"2025-07-02T03:30:40.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989419,1751427040180,-490.0,0.0001671,2,"2025-07-02T03:30:40.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989421,1751427040189,-490.0,0.0001671,2,"2025-07-02T03:30:40.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989423,1751427040198,-490.0,0.0001671,2,"2025-07-02T03:30:40.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989426,1751427040210,-490.0,0.0001671,2,"2025-07-02T03:30:40.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989428,1751427040221,-490.0,0.0001671,2,"2025-07-02T03:30:40.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989430,1751427040230,-490.0,0.0001671,2,"2025-07-02T03:30:40.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989432,1751427040239,-490.0,0.0001671,2,"2025-07-02T03:30:40.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989434,1751427040248,-490.0,0.0001671,2,"2025-07-02T03:30:40.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989436,1751427040257,-490.0,0.0001671,2,"2025-07-02T03:30:40.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989437,1751427040267,-490.0,0.0001671,2,"2025-07-02T03:30:40.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989439,1751427040277,-490.0,0.0001671,2,"2025-07-02T03:30:40.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989441,1751427040286,-490.0,0.0001671,2,"2025-07-02T03:30:40.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989443,1751427040296,-490.0,0.0001671,2,"2025-07-02T03:30:40.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989445,1751427040305,-329.9100223,0.0001671,2,"2025-07-02T03:30:40.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989447,1751427040315,-490.0,0.0001671,2,"2025-07-02T03:30:40.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989449,1751427040324,-543.52,0.0001671,2,"2025-07-02T03:30:40.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989451,1751427040333,-490.0,0.0001671,2,"2025-07-02T03:30:40.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989453,1751427040343,-490.0,0.0001671,2,"2025-07-02T03:30:40.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989455,1751427040352,-594.65,0.0001671,2,"2025-07-02T03:30:40.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989457,1751427040361,-490.0,0.0001671,2,"2025-07-02T03:30:40.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989459,1751427040370,-653.2,0.0001671,2,"2025-07-02T03:30:40.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989461,1751427040380,-490.0,0.0001671,2,"2025-07-02T03:30:40.380",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989463,1751427040389,-490.0,0.0001671,2,"2025-07-02T03:30:40.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989466,1751427040399,-3408.81,0.0001671,2,"2025-07-02T03:30:40.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989468,1751427040408,-490.0,0.0001671,2,"2025-07-02T03:30:40.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989470,1751427040417,-1048.57,0.0001671,2,"2025-07-02T03:30:40.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989472,1751427040427,-490.0,0.0001671,2,"2025-07-02T03:30:40.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989474,1751427040437,-490.0,0.0001671,2,"2025-07-02T03:30:40.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989475,1751427040445,-910.97,0.0001671,2,"2025-07-02T03:30:40.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989478,1751427040455,-490.0,0.0001671,2,"2025-07-02T03:30:40.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989479,1751427040465,-490.0,0.0001671,2,"2025-07-02T03:30:40.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989481,1751427040474,-913.24,0.0001671,2,"2025-07-02T03:30:40.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989483,1751427040484,-490.0,0.0001671,2,"2025-07-02T03:30:40.484",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989486,1751427040494,-490.0,0.0001671,2,"2025-07-02T03:30:40.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989487,1751427040504,-31618.68,0.0001671,2,"2025-07-02T03:30:40.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989489,1751427040515,-1548.88,0.0001671,2,"2025-07-02T03:30:40.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989491,1751427040525,-490.0,0.00016711,2,"2025-07-02T03:30:40.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989492,1751427040534,-504.93275545,0.00016711,2,"2025-07-02T03:30:40.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989493,1751427040543,-5000.0,0.00016828,2,"2025-07-02T03:30:40.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989494,1751427040553,-400.0,0.000169,6,"2025-07-02T03:30:40.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989495,1751427040562,-2423.53141089,0.000169,2,"2025-07-02T03:30:40.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989496,1751427040571,-155.97,0.00016916,2,"2025-07-02T03:30:40.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989497,1751427040581,-151.0,0.00016917,2,"2025-07-02T03:30:40.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989498,1751427040589,-155.97,0.00016917,2,"2025-07-02T03:30:40.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989499,1751427040599,-496.6130679,0.00016926,2,"2025-07-02T03:30:40.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989500,1751427040608,-490.0,0.00016926,2,"2025-07-02T03:30:40.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989502,1751427040617,-490.0,0.00016926,2,"2025-07-02T03:30:40.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989504,1751427040627,-495.60052191,0.00016926,2,"2025-07-02T03:30:40.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989506,1751427040636,-490.0,0.00016926,2,"2025-07-02T03:30:40.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989508,1751427040645,-490.0,0.00016926,2,"2025-07-02T03:30:40.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989510,1751427040654,-494.2514357,0.00016926,2,"2025-07-02T03:30:40.654",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989512,1751427040664,-490.0,0.00016926,2,"2025-07-02T03:30:40.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989513,1751427040674,-490.0,0.00016926,2,"2025-07-02T03:30:40.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989515,1751427040683,-490.0,0.00016926,2,"2025-07-02T03:30:40.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989517,1751427040693,-360.61607527,0.00016926,2,"2025-07-02T03:30:40.693",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989519,1751427040702,-490.0,0.00016926,2,"2025-07-02T03:30:40.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989521,1751427040712,-191.944515,0.00016926,2,"2025-07-02T03:30:40.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989523,1751427040721,-1614.326855,0.00016926,2,"2025-07-02T03:30:40.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989525,1751427040731,-154.582315,0.00016926,2,"2025-07-02T03:30:40.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989527,1751427040740,-1742.76,0.00016926,2,"2025-07-02T03:30:40.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989529,1751427040750,-490.0,0.00016926,2,"2025-07-02T03:30:40.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989532,1751427040761,-1736.484412,0.00016926,2,"2025-07-02T03:30:40.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989533,1751427040770,-1790.109032,0.00016926,2,"2025-07-02T03:30:40.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989535,1751427040779,-765.62,0.00016926,2,"2025-07-02T03:30:40.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989537,1751427040788,-490.0,0.00016926,2,"2025-07-02T03:30:40.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989539,1751427040797,-490.0,0.00016926,2,"2025-07-02T03:30:40.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989541,1751427040806,-490.0,0.00016926,2,"2025-07-02T03:30:40.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989543,1751427040816,-490.0,0.00016926,2,"2025-07-02T03:30:40.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989545,1751427040825,-490.0,0.00016926,2,"2025-07-02T03:30:40.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989547,1751427040834,-351.1496248,0.00016926,2,"2025-07-02T03:30:40.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989549,1751427040844,-490.0,0.00016926,2,"2025-07-02T03:30:40.844",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989551,1751427040854,-362.969957,0.00016926,2,"2025-07-02T03:30:40.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989553,1751427040863,-490.0,0.00016926,2,"2025-07-02T03:30:40.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989555,1751427040873,-996.04,0.00016926,2,"2025-07-02T03:30:40.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989557,1751427040882,-2454.32,0.00016926,2,"2025-07-02T03:30:40.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989559,1751427040891,-490.0,0.00016926,2,"2025-07-02T03:30:40.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989561,1751427040900,-490.0,0.00016926,2,"2025-07-02T03:30:40.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989563,1751427040910,-490.0,0.00016926,2,"2025-07-02T03:30:40.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989565,1751427040919,-771.38,0.00016926,2,"2025-07-02T03:30:40.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989567,1751427040928,-490.0,0.00016926,2,"2025-07-02T03:30:40.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989569,1751427040938,-490.0,0.00016926,2,"2025-07-02T03:30:40.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989571,1751427040947,-1142.14,0.00016926,2,"2025-07-02T03:30:40.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989573,1751427040956,-490.0,0.00016926,2,"2025-07-02T03:30:40.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989575,1751427040966,-490.0,0.00016926,2,"2025-07-02T03:30:40.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989577,1751427040975,-490.0,0.00016926,2,"2025-07-02T03:30:40.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989579,1751427040984,-1091.64,0.00016926,2,"2025-07-02T03:30:40.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989581,1751427040993,-490.0,0.00016926,2,"2025-07-02T03:30:40.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989583,1751427041002,-490.0,0.00016926,2,"2025-07-02T03:30:41.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989585,1751427041012,-490.0,0.00016926,2,"2025-07-02T03:30:41.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989587,1751427041021,-490.0,0.00016926,2,"2025-07-02T03:30:41.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989589,1751427041030,-523.4,0.00016926,2,"2025-07-02T03:30:41.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989591,1751427041040,-490.0,0.00016926,2,"2025-07-02T03:30:41.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989593,1751427041050,-490.0,0.00016926,2,"2025-07-02T03:30:41.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989595,1751427041061,-490.0,0.00016926,2,"2025-07-02T03:30:41.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989597,1751427041070,-490.0,0.00016926,2,"2025-07-02T03:30:41.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989599,1751427041082,-490.0,0.00016926,2,"2025-07-02T03:30:41.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989601,1751427041091,-490.0,0.00016926,2,"2025-07-02T03:30:41.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989603,1751427041101,-490.0,0.00016926,2,"2025-07-02T03:30:41.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989605,1751427041109,-490.0,0.00016926,2,"2025-07-02T03:30:41.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989607,1751427041119,-2252.06,0.00016926,2,"2025-07-02T03:30:41.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989609,1751427041127,-490.0,0.00016926,2,"2025-07-02T03:30:41.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989611,1751427041136,-490.0,0.00016926,2,"2025-07-02T03:30:41.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989613,1751427041146,-1276.52,0.00016926,2,"2025-07-02T03:30:41.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989615,1751427041155,-490.0,0.00016926,2,"2025-07-02T03:30:41.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989617,1751427041167,-490.0,0.00016926,2,"2025-07-02T03:30:41.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989619,1751427041176,-490.0,0.00016926,2,"2025-07-02T03:30:41.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989621,1751427041185,-490.0,0.00016926,2,"2025-07-02T03:30:41.185",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989623,1751427041194,-490.0,0.00016926,2,"2025-07-02T03:30:41.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989625,1751427041203,-490.0,0.00016926,2,"2025-07-02T03:30:41.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989627,1751427041213,-490.0,0.00016926,2,"2025-07-02T03:30:41.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989629,1751427041222,-490.0,0.00016926,2,"2025-07-02T03:30:41.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989631,1751427041232,-604.06,0.00016926,2,"2025-07-02T03:30:41.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989633,1751427041241,-490.0,0.00016926,2,"2025-07-02T03:30:41.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989635,1751427041250,-490.0,0.00016926,2,"2025-07-02T03:30:41.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989637,1751427041259,-490.0,0.00016926,2,"2025-07-02T03:30:41.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989639,1751427041268,-490.0,0.00016926,2,"2025-07-02T03:30:41.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989641,1751427041277,-490.0,0.00016926,2,"2025-07-02T03:30:41.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989642,1751427041286,-156.581128,0.00016926,2,"2025-07-02T03:30:41.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989644,1751427041295,-156.012426,0.00016926,2,"2025-07-02T03:30:41.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989646,1751427041304,-168.021449,0.00016926,2,"2025-07-02T03:30:41.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989648,1751427041313,-157.436288,0.00016926,2,"2025-07-02T03:30:41.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989650,1751427041322,-490.0,0.00016926,2,"2025-07-02T03:30:41.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989652,1751427041331,-953.02,0.00016926,2,"2025-07-02T03:30:41.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989654,1751427041340,-168.378756,0.00016926,2,"2025-07-02T03:30:41.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989656,1751427041349,-173.236358,0.00016926,2,"2025-07-02T03:30:41.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989658,1751427041357,-490.0,0.00016926,2,"2025-07-02T03:30:41.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989660,1751427041366,-490.0,0.00016926,2,"2025-07-02T03:30:41.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989662,1751427041375,-492.31117031,0.00016926,2,"2025-07-02T03:30:41.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989664,1751427041384,-694.0,0.00016926,2,"2025-07-02T03:30:41.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989666,1751427041393,-490.0,0.00016926,2,"2025-07-02T03:30:41.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989668,1751427041402,-490.0,0.00016926,2,"2025-07-02T03:30:41.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989670,1751427041410,-490.0,0.00016926,2,"2025-07-02T03:30:41.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989672,1751427041420,-490.0,0.00016926,2,"2025-07-02T03:30:41.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989674,1751427041429,-614.82,0.00016926,2,"2025-07-02T03:30:41.429",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989676,1751427041438,-490.0,0.00016926,2,"2025-07-02T03:30:41.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989678,1751427041447,-493.10351333,0.00016926,2,"2025-07-02T03:30:41.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989680,1751427041456,-623.48,0.00016926,2,"2025-07-02T03:30:41.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989682,1751427041466,-1044.81,0.00016926,2,"2025-07-02T03:30:41.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989684,1751427041475,-500.0,0.00016926,2,"2025-07-02T03:30:41.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989686,1751427041483,-2197.58,0.00016926,2,"2025-07-02T03:30:41.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989688,1751427041492,-2080.76,0.00016926,2,"2025-07-02T03:30:41.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989690,1751427041501,-288.532924,0.00016926,2,"2025-07-02T03:30:41.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989692,1751427041510,-490.0,0.00016926,2,"2025-07-02T03:30:41.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989694,1751427041519,-490.0,0.00016926,2,"2025-07-02T03:30:41.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989696,1751427041528,-1038.39,0.00016926,2,"2025-07-02T03:30:41.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989698,1751427041538,-164.769666,0.00016926,2,"2025-07-02T03:30:41.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989700,1751427041548,-490.0,0.00016926,2,"2025-07-02T03:30:41.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989702,1751427041557,-554.21,0.00016926,2,"2025-07-02T03:30:41.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989704,1751427041567,-2381.57,0.00016926,2,"2025-07-02T03:30:41.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989706,1751427041575,-548.87,0.00016926,2,"2025-07-02T03:30:41.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989708,1751427041585,-490.0,0.00016926,2,"2025-07-02T03:30:41.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989710,1751427041594,-206.33589553,0.00016926,2,"2025-07-02T03:30:41.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989712,1751427041603,-500.0,0.00016926,2,"2025-07-02T03:30:41.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989714,1751427041612,-500.0,0.00016926,2,"2025-07-02T03:30:41.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989716,1751427041622,-500.0,0.00016926,2,"2025-07-02T03:30:41.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989718,1751427041631,-500.0,0.00016926,2,"2025-07-02T03:30:41.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989720,1751427041641,-187.78943989,0.00016926,2,"2025-07-02T03:30:41.641",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989722,1751427041650,-563.57797798,0.00016926,2,"2025-07-02T03:30:41.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989724,1751427041659,-500.97256593,0.00016926,2,"2025-07-02T03:30:41.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989726,1751427041669,-500.0,0.00016926,2,"2025-07-02T03:30:41.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989728,1751427041678,-500.0,0.00016926,2,"2025-07-02T03:30:41.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989730,1751427041687,-562.56,0.00016927,2,"2025-07-02T03:30:41.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989732,1751427041696,-490.0,0.00016927,2,"2025-07-02T03:30:41.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989734,1751427041706,-490.0,0.00016927,2,"2025-07-02T03:30:41.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989736,1751427041716,-490.0,0.00016927,2,"2025-07-02T03:30:41.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989738,1751427041725,-490.0,0.00016927,2,"2025-07-02T03:30:41.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989740,1751427041734,-172.31806515,0.00016927,2,"2025-07-02T03:30:41.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989742,1751427041743,-490.0,0.00016927,2,"2025-07-02T03:30:41.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989743,1751427041752,-490.0,0.00016927,2,"2025-07-02T03:30:41.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989745,1751427041762,-490.0,0.00016927,2,"2025-07-02T03:30:41.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989748,1751427041772,-490.0,0.00016927,2,"2025-07-02T03:30:41.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989749,1751427041781,-490.0,0.00016927,2,"2025-07-02T03:30:41.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989751,1751427041791,-490.0,0.00016927,2,"2025-07-02T03:30:41.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989753,1751427041800,-490.0,0.00016927,2,"2025-07-02T03:30:41.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989755,1751427041809,-492.6254188,0.00016927,2,"2025-07-02T03:30:41.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989757,1751427041818,-490.0,0.00016927,2,"2025-07-02T03:30:41.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989759,1751427041827,-490.0,0.00016927,2,"2025-07-02T03:30:41.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989761,1751427041836,-564.24761807,0.00016927,2,"2025-07-02T03:30:41.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989763,1751427041846,-490.0,0.00016927,2,"2025-07-02T03:30:41.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989765,1751427041855,-490.0,0.00016927,2,"2025-07-02T03:30:41.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989767,1751427041864,-490.0,0.00016927,2,"2025-07-02T03:30:41.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989769,1751427041873,-490.0,0.00016927,2,"2025-07-02T03:30:41.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989771,1751427041883,-500.0,0.00016927,2,"2025-07-02T03:30:41.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989773,1751427041892,-490.0,0.00016927,2,"2025-07-02T03:30:41.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989775,1751427041901,-490.0,0.00016927,2,"2025-07-02T03:30:41.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989777,1751427041909,-490.0,0.00016927,2,"2025-07-02T03:30:41.909",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989779,1751427041919,-500.49617996,0.00016927,2,"2025-07-02T03:30:41.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989781,1751427041928,-490.0,0.00016927,2,"2025-07-02T03:30:41.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989783,1751427041937,-490.0,0.00016927,2,"2025-07-02T03:30:41.937",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989785,1751427041947,-490.0,0.00016927,2,"2025-07-02T03:30:41.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989787,1751427041956,-490.0,0.00016927,2,"2025-07-02T03:30:41.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989789,1751427041967,-490.0,0.00016927,2,"2025-07-02T03:30:41.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989792,1751427041976,-490.0,0.00016927,2,"2025-07-02T03:30:41.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989793,1751427041985,-979.02,0.00016927,2,"2025-07-02T03:30:41.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989796,1751427041995,-490.0,0.00016927,2,"2025-07-02T03:30:41.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989797,1751427042004,-490.0,0.00016927,2,"2025-07-02T03:30:42.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989799,1751427042013,-490.0,0.00016927,2,"2025-07-02T03:30:42.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989801,1751427042022,-490.0,0.00016927,2,"2025-07-02T03:30:42.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989803,1751427042031,-490.0,0.00016927,2,"2025-07-02T03:30:42.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989805,1751427042040,-490.0,0.00016927,2,"2025-07-02T03:30:42.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989807,1751427042049,-490.0,0.00016927,2,"2025-07-02T03:30:42.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989809,1751427042058,-490.0,0.00016927,2,"2025-07-02T03:30:42.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989811,1751427042067,-1000.0,0.00016927,2,"2025-07-02T03:30:42.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989813,1751427042079,-490.0,0.00016927,2,"2025-07-02T03:30:42.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989815,1751427042088,-490.0,0.00016927,2,"2025-07-02T03:30:42.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989817,1751427042098,-490.0,0.00016927,2,"2025-07-02T03:30:42.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989819,1751427042107,-490.0,0.00016927,2,"2025-07-02T03:30:42.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989821,1751427042116,-550.0,0.00016927,2,"2025-07-02T03:30:42.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989823,1751427042126,-490.0,0.00016927,2,"2025-07-02T03:30:42.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989826,1751427042134,-490.0,0.00016927,2,"2025-07-02T03:30:42.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989829,1751427042144,-490.0,0.00016927,2,"2025-07-02T03:30:42.144",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989832,1751427042155,-490.0,0.00016927,2,"2025-07-02T03:30:42.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989835,1751427042163,-490.0,0.00016927,2,"2025-07-02T03:30:42.163",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989838,1751427042172,-504.38,0.00016927,2,"2025-07-02T03:30:42.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989840,1751427042182,-490.0,0.00016927,2,"2025-07-02T03:30:42.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989843,1751427042191,-572.378441,0.00016927,2,"2025-07-02T03:30:42.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989846,1751427042200,-490.0,0.00016927,2,"2025-07-02T03:30:42.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989848,1751427042208,-490.0,0.00016927,2,"2025-07-02T03:30:42.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989850,1751427042218,-490.0,0.00016927,2,"2025-07-02T03:30:42.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989852,1751427042227,-490.0,0.00016927,2,"2025-07-02T03:30:42.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989854,1751427042236,-490.0,0.00016927,2,"2025-07-02T03:30:42.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989855,1751427042245,-490.0,0.00016927,2,"2025-07-02T03:30:42.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989857,1751427042254,-490.0,0.00016927,2,"2025-07-02T03:30:42.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989860,1751427042263,-490.0,0.00016927,2,"2025-07-02T03:30:42.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989862,1751427042272,-490.0,0.00016927,2,"2025-07-02T03:30:42.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989864,1751427042282,-490.0,0.00016927,2,"2025-07-02T03:30:42.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989866,1751427042291,-490.0,0.00016927,2,"2025-07-02T03:30:42.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989868,1751427042300,-490.0,0.00016927,2,"2025-07-02T03:30:42.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989870,1751427042309,-490.0,0.00016927,2,"2025-07-02T03:30:42.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989872,1751427042318,-490.0,0.00016927,2,"2025-07-02T03:30:42.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989874,1751427042327,-490.0,0.00016927,2,"2025-07-02T03:30:42.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989876,1751427042337,-490.0,0.00016927,2,"2025-07-02T03:30:42.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989878,1751427042346,-490.0,0.00016927,2,"2025-07-02T03:30:42.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989881,1751427042355,-490.0,0.00016927,2,"2025-07-02T03:30:42.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989884,1751427042364,-760.36,0.00016927,2,"2025-07-02T03:30:42.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989887,1751427042373,-490.0,0.00016927,2,"2025-07-02T03:30:42.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989889,1751427042383,-490.0,0.00016927,2,"2025-07-02T03:30:42.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989891,1751427042392,-490.0,0.00016927,2,"2025-07-02T03:30:42.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989893,1751427042401,-490.0,0.00016927,2,"2025-07-02T03:30:42.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989894,1751427042410,-490.0,0.00016927,2,"2025-07-02T03:30:42.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989895,1751427042419,-490.0,0.00016927,2,"2025-07-02T03:30:42.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989896,1751427042427,-490.0,0.00016927,2,"2025-07-02T03:30:42.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989897,1751427042436,-490.0,0.00016927,2,"2025-07-02T03:30:42.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989898,1751427042445,-458.0804916,0.00016927,2,"2025-07-02T03:30:42.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989899,1751427042454,-490.0,0.00016927,2,"2025-07-02T03:30:42.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989900,1751427042463,-490.0,0.00016927,2,"2025-07-02T03:30:42.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989901,1751427042472,-490.0,0.00016927,2,"2025-07-02T03:30:42.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989902,1751427042481,-490.0,0.00016927,2,"2025-07-02T03:30:42.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989903,1751427042491,-490.0,0.00016927,2,"2025-07-02T03:30:42.491",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989905,1751427042500,-636.14198772,0.00016927,2,"2025-07-02T03:30:42.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989907,1751427042510,-490.0,0.00016927,2,"2025-07-02T03:30:42.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989909,1751427042519,-490.0,0.00016927,2,"2025-07-02T03:30:42.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989911,1751427042528,-377.40950394,0.00016927,2,"2025-07-02T03:30:42.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989913,1751427042538,-490.0,0.00016927,2,"2025-07-02T03:30:42.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989915,1751427042547,-490.0,0.00016927,2,"2025-07-02T03:30:42.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989917,1751427042556,-490.0,0.00016927,2,"2025-07-02T03:30:42.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989919,1751427042565,-490.0,0.00016927,2,"2025-07-02T03:30:42.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989921,1751427042575,-490.0,0.00016927,2,"2025-07-02T03:30:42.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989923,1751427042584,-493.54945125,0.00016927,2,"2025-07-02T03:30:42.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989925,1751427042593,-564.76010418,0.00016927,2,"2025-07-02T03:30:42.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989927,1751427042602,-490.0,0.00016927,2,"2025-07-02T03:30:42.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989929,1751427042611,-490.0,0.00016927,2,"2025-07-02T03:30:42.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989931,1751427042620,-490.0,0.00016927,2,"2025-07-02T03:30:42.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989933,1751427042629,-490.0,0.00016927,2,"2025-07-02T03:30:42.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989935,1751427042638,-405.03,0.00016927,2,"2025-07-02T03:30:42.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989937,1751427042647,-490.0,0.00016927,2,"2025-07-02T03:30:42.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989939,1751427042656,-490.0,0.00016927,2,"2025-07-02T03:30:42.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989941,1751427042667,-490.0,0.00016927,2,"2025-07-02T03:30:42.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989943,1751427042677,-490.0,0.00016927,2,"2025-07-02T03:30:42.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989945,1751427042686,-490.0,0.00016927,2,"2025-07-02T03:30:42.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989947,1751427042696,-490.0,0.00016927,2,"2025-07-02T03:30:42.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989949,1751427042705,-490.0,0.00016927,2,"2025-07-02T03:30:42.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989951,1751427042715,-490.0,0.00016927,2,"2025-07-02T03:30:42.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989953,1751427042725,-490.0,0.00016927,2,"2025-07-02T03:30:42.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989955,1751427042734,-292.38,0.00016927,2,"2025-07-02T03:30:42.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989957,1751427042744,-324.09024548,0.00016927,2,"2025-07-02T03:30:42.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989959,1751427042753,-490.0,0.00016927,2,"2025-07-02T03:30:42.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989961,1751427042763,-490.0,0.00016927,2,"2025-07-02T03:30:42.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989963,1751427042772,-490.0,0.00016927,2,"2025-07-02T03:30:42.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989965,1751427042782,-490.0,0.00016927,2,"2025-07-02T03:30:42.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989967,1751427042791,-490.0,0.00016927,2,"2025-07-02T03:30:42.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989969,1751427042800,-989.03,0.00016927,2,"2025-07-02T03:30:42.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989971,1751427042810,-490.0,0.00016927,2,"2025-07-02T03:30:42.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989973,1751427042819,-490.0,0.00016927,2,"2025-07-02T03:30:42.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989975,1751427042828,-490.0,0.00016927,2,"2025-07-02T03:30:42.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989977,1751427042837,-490.0,0.00016927,2,"2025-07-02T03:30:42.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989979,1751427042846,-490.0,0.00016927,2,"2025-07-02T03:30:42.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989981,1751427042856,-490.0,0.00016927,2,"2025-07-02T03:30:42.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989983,1751427042865,-490.0,0.00016927,2,"2025-07-02T03:30:42.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989985,1751427042875,-490.0,0.00016927,2,"2025-07-02T03:30:42.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989987,1751427042884,-490.0,0.00016927,2,"2025-07-02T03:30:42.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989989,1751427042894,-490.0,0.00016927,2,"2025-07-02T03:30:42.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989991,1751427042903,-490.0,0.00016927,2,"2025-07-02T03:30:42.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989992,1751427042912,-490.0,0.00016927,2,"2025-07-02T03:30:42.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989994,1751427042921,-490.0,0.00016927,2,"2025-07-02T03:30:42.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989996,1751427042930,-490.0,0.00016927,2,"2025-07-02T03:30:42.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368989998,1751427042941,-490.0,0.00016927,2,"2025-07-02T03:30:42.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990000,1751427042950,-875.22,0.00016927,2,"2025-07-02T03:30:42.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990002,1751427042959,-1056.33,0.00016927,2,"2025-07-02T03:30:42.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990004,1751427042969,-583.0365354,0.00016927,2,"2025-07-02T03:30:42.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990006,1751427042978,-490.0,0.00016927,2,"2025-07-02T03:30:42.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990008,1751427042988,-490.0,0.00016927,2,"2025-07-02T03:30:42.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990010,1751427042997,-490.0,0.00016927,2,"2025-07-02T03:30:42.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990013,1751427043006,-490.0,0.00016927,2,"2025-07-02T03:30:43.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990015,1751427043015,-490.0,0.00016927,2,"2025-07-02T03:30:43.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990017,1751427043024,-490.0,0.00016927,2,"2025-07-02T03:30:43.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990019,1751427043033,-490.0,0.00016927,2,"2025-07-02T03:30:43.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990021,1751427043042,-490.0,0.00016927,2,"2025-07-02T03:30:43.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990023,1751427043051,-490.0,0.00016927,2,"2025-07-02T03:30:43.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990025,1751427043060,-490.0,0.00016927,2,"2025-07-02T03:30:43.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990027,1751427043069,-490.0,0.00016927,2,"2025-07-02T03:30:43.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990029,1751427043083,-490.0,0.00016927,2,"2025-07-02T03:30:43.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990031,1751427043092,-490.0,0.00016927,2,"2025-07-02T03:30:43.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990033,1751427043101,-490.0,0.00016927,2,"2025-07-02T03:30:43.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990035,1751427043111,-490.0,0.00016927,2,"2025-07-02T03:30:43.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990037,1751427043120,-490.0,0.00016927,2,"2025-07-02T03:30:43.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990039,1751427043130,-490.0,0.00016927,2,"2025-07-02T03:30:43.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990041,1751427043139,-490.0,0.00016927,2,"2025-07-02T03:30:43.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990043,1751427043148,-490.0,0.00016927,2,"2025-07-02T03:30:43.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990045,1751427043158,-490.0,0.00016927,2,"2025-07-02T03:30:43.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990047,1751427043167,-490.0,0.00016927,2,"2025-07-02T03:30:43.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990049,1751427043176,-490.0,0.00016927,2,"2025-07-02T03:30:43.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990051,1751427043184,-490.0,0.00016927,2,"2025-07-02T03:30:43.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990053,1751427043194,-490.0,0.00016927,2,"2025-07-02T03:30:43.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990055,1751427043203,-490.83030142,0.00016927,2,"2025-07-02T03:30:43.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990057,1751427043213,-1029.03,0.00016927,2,"2025-07-02T03:30:43.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990059,1751427043222,-490.0,0.00016927,2,"2025-07-02T03:30:43.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990061,1751427043231,-575.77,0.00016927,2,"2025-07-02T03:30:43.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990063,1751427043240,-390.80386107,0.00016927,2,"2025-07-02T03:30:43.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990065,1751427043249,-1312.25,0.00016927,2,"2025-07-02T03:30:43.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990067,1751427043258,-490.0,0.00016927,2,"2025-07-02T03:30:43.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990069,1751427043267,-490.0,0.00016927,2,"2025-07-02T03:30:43.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990071,1751427043278,-605.0,0.00016927,2,"2025-07-02T03:30:43.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990073,1751427043287,-490.0,0.00016927,2,"2025-07-02T03:30:43.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990076,1751427043297,-490.0,0.00016927,2,"2025-07-02T03:30:43.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990078,1751427043307,-490.0,0.00016927,2,"2025-07-02T03:30:43.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990079,1751427043319,-490.0,0.00016927,2,"2025-07-02T03:30:43.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990081,1751427043330,-490.0,0.00016927,2,"2025-07-02T03:30:43.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990083,1751427043340,-490.0,0.00016927,2,"2025-07-02T03:30:43.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990085,1751427043349,-490.0,0.00016927,2,"2025-07-02T03:30:43.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990087,1751427043358,-490.0,0.00016927,2,"2025-07-02T03:30:43.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990089,1751427043367,-490.0,0.00016927,2,"2025-07-02T03:30:43.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990091,1751427043377,-490.0,0.00016927,2,"2025-07-02T03:30:43.377",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990093,1751427043386,-490.0,0.00016927,2,"2025-07-02T03:30:43.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990095,1751427043396,-490.0,0.00016927,2,"2025-07-02T03:30:43.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990097,1751427043406,-490.0,0.00016927,2,"2025-07-02T03:30:43.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990099,1751427043415,-490.0,0.00016927,2,"2025-07-02T03:30:43.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990101,1751427043425,-729.49,0.00016927,2,"2025-07-02T03:30:43.425",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990103,1751427043434,-490.0,0.00016927,2,"2025-07-02T03:30:43.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990105,1751427043443,-490.0,0.00016927,2,"2025-07-02T03:30:43.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990107,1751427043452,-490.0,0.00016927,2,"2025-07-02T03:30:43.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990109,1751427043462,-490.0,0.00016927,2,"2025-07-02T03:30:43.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990111,1751427043471,-697.48,0.00016927,2,"2025-07-02T03:30:43.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990113,1751427043480,-490.0,0.00016927,2,"2025-07-02T03:30:43.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990115,1751427043489,-490.0,0.00016927,2,"2025-07-02T03:30:43.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990117,1751427043499,-490.0,0.00016927,2,"2025-07-02T03:30:43.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990119,1751427043508,-490.0,0.00016927,2,"2025-07-02T03:30:43.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990121,1751427043518,-490.0,0.00016927,2,"2025-07-02T03:30:43.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990123,1751427043528,-490.0,0.00016927,2,"2025-07-02T03:30:43.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990125,1751427043537,-490.0,0.00016927,2,"2025-07-02T03:30:43.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990127,1751427043547,-490.0,0.00016927,2,"2025-07-02T03:30:43.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990129,1751427043556,-490.0,0.00016927,2,"2025-07-02T03:30:43.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990131,1751427043566,-490.0,0.00016927,2,"2025-07-02T03:30:43.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990134,1751427043576,-490.0,0.00016927,2,"2025-07-02T03:30:43.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990135,1751427043585,-490.0,0.00016927,2,"2025-07-02T03:30:43.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990156,1751427043775,-1023.05,0.00016927,2,"2025-07-02T03:30:43.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990158,1751427043785,-490.0,0.00016927,2,"2025-07-02T03:30:43.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990160,1751427043795,-490.0,0.00016927,2,"2025-07-02T03:30:43.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990162,1751427043805,-490.0,0.00016927,2,"2025-07-02T03:30:43.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990164,1751427043815,-490.0,0.00016927,2,"2025-07-02T03:30:43.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990166,1751427043825,-490.0,0.00016927,2,"2025-07-02T03:30:43.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990168,1751427043834,-490.0,0.00016927,2,"2025-07-02T03:30:43.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990170,1751427043843,-490.0,0.00016927,2,"2025-07-02T03:30:43.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990172,1751427043852,-490.0,0.00016927,2,"2025-07-02T03:30:43.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990174,1751427043861,-1047.83,0.00016927,2,"2025-07-02T03:30:43.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990176,1751427043871,-490.0,0.00016927,2,"2025-07-02T03:30:43.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990178,1751427043881,-490.0,0.00016927,2,"2025-07-02T03:30:43.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990180,1751427043890,-1286.77,0.00016927,2,"2025-07-02T03:30:43.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990182,1751427043899,-490.0,0.00016927,2,"2025-07-02T03:30:43.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990184,1751427043909,-490.0,0.00016927,2,"2025-07-02T03:30:43.909",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990186,1751427043919,-665.38,0.00016927,2,"2025-07-02T03:30:43.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990188,1751427043928,-490.0,0.00016927,2,"2025-07-02T03:30:43.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990190,1751427043938,-490.0,0.00016927,2,"2025-07-02T03:30:43.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990192,1751427043947,-490.0,0.00016927,2,"2025-07-02T03:30:43.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990194,1751427043956,-490.0,0.00016927,2,"2025-07-02T03:30:43.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990196,1751427043966,-490.0,0.00016927,2,"2025-07-02T03:30:43.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990198,1751427043975,-490.0,0.00016927,2,"2025-07-02T03:30:43.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990200,1751427043985,-490.0,0.00016927,2,"2025-07-02T03:30:43.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990202,1751427043994,-490.0,0.00016927,2,"2025-07-02T03:30:43.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990204,1751427044003,-490.0,0.00016927,2,"2025-07-02T03:30:44.003",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990206,1751427044012,-490.0,0.00016927,2,"2025-07-02T03:30:44.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990208,1751427044021,-490.0,0.00016927,2,"2025-07-02T03:30:44.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990210,1751427044030,-490.0,0.00016927,2,"2025-07-02T03:30:44.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990212,1751427044040,-490.0,0.00016927,2,"2025-07-02T03:30:44.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990214,1751427044049,-1076.82,0.00016927,2,"2025-07-02T03:30:44.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990216,1751427044059,-911.61,0.00016927,2,"2025-07-02T03:30:44.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990218,1751427044068,-490.0,0.00016927,2,"2025-07-02T03:30:44.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990220,1751427044082,-490.0,0.00016927,2,"2025-07-02T03:30:44.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990222,1751427044091,-1238.12,0.00016927,2,"2025-07-02T03:30:44.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990224,1751427044101,-500.0,0.00016927,2,"2025-07-02T03:30:44.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990226,1751427044110,-490.0,0.00016927,2,"2025-07-02T03:30:44.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990228,1751427044120,-1050.0,0.00016927,2,"2025-07-02T03:30:44.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990230,1751427044129,-490.0,0.00016927,2,"2025-07-02T03:30:44.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990232,1751427044139,-490.0,0.00016927,2,"2025-07-02T03:30:44.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990233,1751427044147,-490.0,0.00016927,2,"2025-07-02T03:30:44.147",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990234,1751427044157,-490.0,0.00016927,2,"2025-07-02T03:30:44.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990235,1751427044165,-490.0,0.00016927,2,"2025-07-02T03:30:44.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990236,1751427044174,-490.0,0.00016927,2,"2025-07-02T03:30:44.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990237,1751427044183,-496.21,0.00016927,2,"2025-07-02T03:30:44.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990238,1751427044192,-490.0,0.00016927,2,"2025-07-02T03:30:44.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990239,1751427044201,-851.16,0.00016927,2,"2025-07-02T03:30:44.201",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990240,1751427044211,-490.0,0.00016927,2,"2025-07-02T03:30:44.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990241,1751427044220,-490.0,0.00016927,2,"2025-07-02T03:30:44.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990243,1751427044229,-490.0,0.00016927,2,"2025-07-02T03:30:44.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990245,1751427044239,-490.0,0.00016927,2,"2025-07-02T03:30:44.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990247,1751427044248,-490.0,0.00016927,2,"2025-07-02T03:30:44.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990249,1751427044257,-490.0,0.00016927,2,"2025-07-02T03:30:44.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990251,1751427044266,-490.0,0.00016927,2,"2025-07-02T03:30:44.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990253,1751427044275,-547.39,0.00016927,2,"2025-07-02T03:30:44.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990255,1751427044285,-490.0,0.00016927,2,"2025-07-02T03:30:44.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990257,1751427044299,-490.0,0.00016927,2,"2025-07-02T03:30:44.299",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990259,1751427044308,-490.0,0.00016927,2,"2025-07-02T03:30:44.308",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990261,1751427044317,-877.27,0.00016927,2,"2025-07-02T03:30:44.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990263,1751427044326,-490.0,0.00016927,2,"2025-07-02T03:30:44.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990265,1751427044335,-490.0,0.00016927,2,"2025-07-02T03:30:44.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990267,1751427044344,-490.0,0.00016927,2,"2025-07-02T03:30:44.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990269,1751427044354,-1009.43,0.00016927,2,"2025-07-02T03:30:44.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990271,1751427044364,-490.0,0.00016927,2,"2025-07-02T03:30:44.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990273,1751427044372,-804.0,0.00016928,2,"2025-07-02T03:30:44.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990275,1751427044382,-2009.0,0.00016928,2,"2025-07-02T03:30:44.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990277,1751427044391,-640.0,0.00016928,2,"2025-07-02T03:30:44.391",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990279,1751427044400,-931.0,0.00016928,2,"2025-07-02T03:30:44.400",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990281,1751427044410,-560.0,0.00016928,2,"2025-07-02T03:30:44.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990283,1751427044419,-887.0,0.00016928,2,"2025-07-02T03:30:44.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990285,1751427044428,-4107.0,0.00016928,2,"2025-07-02T03:30:44.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990287,1751427044438,-858.0,0.00016928,2,"2025-07-02T03:30:44.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990289,1751427044447,-156.0,0.00016928,2,"2025-07-02T03:30:44.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990291,1751427044456,-490.0,0.00016982,2,"2025-07-02T03:30:44.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990293,1751427044466,-492.11244028,0.00016982,2,"2025-07-02T03:30:44.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990295,1751427044475,-490.0,0.00016982,2,"2025-07-02T03:30:44.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990297,1751427044484,-490.0,0.00016982,2,"2025-07-02T03:30:44.484",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990299,1751427044493,-547.63,0.00016982,2,"2025-07-02T03:30:44.493",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990301,1751427044502,-490.0,0.00016982,2,"2025-07-02T03:30:44.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990303,1751427044512,-490.0,0.00016982,2,"2025-07-02T03:30:44.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990305,1751427044521,-490.0,0.00016982,2,"2025-07-02T03:30:44.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990307,1751427044530,-490.0,0.00016982,2,"2025-07-02T03:30:44.530",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990309,1751427044540,-606.17,0.00016982,2,"2025-07-02T03:30:44.540",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990311,1751427044549,-490.0,0.00016982,2,"2025-07-02T03:30:44.549",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990313,1751427044558,-490.0,0.00016982,2,"2025-07-02T03:30:44.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990315,1751427044568,-33731.08508338,0.00016982,2,"2025-07-02T03:30:44.568",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990317,1751427044577,-490.0,0.00016982,2,"2025-07-02T03:30:44.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990319,1751427044587,-4491.74,0.00016982,2,"2025-07-02T03:30:44.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990321,1751427044596,-1661.3,0.00016982,2,"2025-07-02T03:30:44.596",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990323,1751427044606,-1303.83,0.00016982,2,"2025-07-02T03:30:44.606",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990325,1751427044616,-969.34,0.00016982,2,"2025-07-02T03:30:44.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990327,1751427044625,-490.0,0.00016982,2,"2025-07-02T03:30:44.625",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990329,1751427044635,-1456.81,0.00016982,2,"2025-07-02T03:30:44.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990331,1751427044644,-589.58,0.00016982,2,"2025-07-02T03:30:44.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990333,1751427044653,-1919.34,0.00016982,2,"2025-07-02T03:30:44.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990335,1751427044662,-787.9,0.00016982,2,"2025-07-02T03:30:44.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990337,1751427044671,-1068.18,0.00016982,2,"2025-07-02T03:30:44.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990339,1751427044681,-1315.54,0.00016982,2,"2025-07-02T03:30:44.681",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990341,1751427044690,-490.0,0.00016983,2,"2025-07-02T03:30:44.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990343,1751427044700,-490.0,0.00016983,2,"2025-07-02T03:30:44.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990345,1751427044710,-490.0,0.00016983,2,"2025-07-02T03:30:44.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990347,1751427044721,-490.0,0.00016983,2,"2025-07-02T03:30:44.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990349,1751427044729,-490.0,0.00016983,2,"2025-07-02T03:30:44.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990351,1751427044738,-490.0,0.00016983,2,"2025-07-02T03:30:44.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990353,1751427044748,-490.0,0.00016983,2,"2025-07-02T03:30:44.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990355,1751427044758,-490.0,0.00016983,2,"2025-07-02T03:30:44.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990357,1751427044767,-490.0,0.00016983,2,"2025-07-02T03:30:44.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990359,1751427044776,-490.0,0.00016983,2,"2025-07-02T03:30:44.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990361,1751427044786,-490.0,0.00016983,2,"2025-07-02T03:30:44.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990363,1751427044795,-501.92074948,0.00016983,2,"2025-07-02T03:30:44.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990365,1751427044804,-490.0,0.00016983,2,"2025-07-02T03:30:44.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990367,1751427044814,-490.0,0.00016983,2,"2025-07-02T03:30:44.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990369,1751427044823,-490.0,0.00016983,2,"2025-07-02T03:30:44.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990371,1751427044833,-490.0,0.00016983,2,"2025-07-02T03:30:44.833",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990373,1751427044842,-490.0,0.00016983,2,"2025-07-02T03:30:44.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990375,1751427044852,-490.0,0.00016983,2,"2025-07-02T03:30:44.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990377,1751427044861,-490.0,0.00016983,2,"2025-07-02T03:30:44.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990379,1751427044871,-490.0,0.00016983,2,"2025-07-02T03:30:44.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990380,1751427044881,-462.0097969,0.00016983,2,"2025-07-02T03:30:44.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990382,1751427044890,-490.0,0.00016983,2,"2025-07-02T03:30:44.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990384,1751427044900,-490.0,0.00016983,2,"2025-07-02T03:30:44.900",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990386,1751427044909,-490.0,0.00016983,2,"2025-07-02T03:30:44.909",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990388,1751427044919,-490.0,0.00016983,2,"2025-07-02T03:30:44.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990390,1751427044928,-490.0,0.00016983,2,"2025-07-02T03:30:44.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990392,1751427044938,-490.0,0.00016983,2,"2025-07-02T03:30:44.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990395,1751427044947,-490.0,0.00016983,2,"2025-07-02T03:30:44.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990396,1751427044957,-490.0,0.00016983,2,"2025-07-02T03:30:44.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990399,1751427044966,-490.0,0.00016983,2,"2025-07-02T03:30:44.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990400,1751427044976,-504.63259913,0.00016983,2,"2025-07-02T03:30:44.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990402,1751427044985,-490.0,0.00016983,2,"2025-07-02T03:30:44.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990404,1751427044995,-490.0,0.00016983,2,"2025-07-02T03:30:44.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990406,1751427045004,-490.0,0.00016983,2,"2025-07-02T03:30:45.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990408,1751427045014,-490.0,0.00016983,2,"2025-07-02T03:30:45.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990410,1751427045023,-490.0,0.00016983,2,"2025-07-02T03:30:45.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990412,1751427045032,-490.0,0.00016983,2,"2025-07-02T03:30:45.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990414,1751427045042,-490.0,0.00016983,2,"2025-07-02T03:30:45.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990416,1751427045051,-490.0,0.00016983,2,"2025-07-02T03:30:45.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990419,1751427045060,-490.0,0.00016983,2,"2025-07-02T03:30:45.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990421,1751427045073,-490.0,0.00016983,2,"2025-07-02T03:30:45.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990423,1751427045087,-490.0,0.00016983,2,"2025-07-02T03:30:45.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990425,1751427045098,-490.0,0.00016983,2,"2025-07-02T03:30:45.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990427,1751427045107,-490.0,0.00016983,2,"2025-07-02T03:30:45.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990429,1751427045117,-490.0,0.00016983,2,"2025-07-02T03:30:45.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990431,1751427045126,-490.0,0.00016983,2,"2025-07-02T03:30:45.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990432,1751427045136,-490.0,0.00016983,2,"2025-07-02T03:30:45.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990434,1751427045146,-490.0,0.00016983,2,"2025-07-02T03:30:45.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990438,1751427045158,-490.0,0.00016983,2,"2025-07-02T03:30:45.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990440,1751427045167,-490.0,0.00016983,2,"2025-07-02T03:30:45.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990442,1751427045177,-490.0,0.00016983,2,"2025-07-02T03:30:45.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990444,1751427045186,-490.0,0.00016983,2,"2025-07-02T03:30:45.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990446,1751427045194,-490.0,0.00016983,2,"2025-07-02T03:30:45.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990448,1751427045203,-490.0,0.00016983,2,"2025-07-02T03:30:45.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990450,1751427045212,-490.0,0.00016983,2,"2025-07-02T03:30:45.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990452,1751427045223,-490.0,0.00016983,2,"2025-07-02T03:30:45.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990454,1751427045232,-490.0,0.00016983,2,"2025-07-02T03:30:45.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990456,1751427045242,-490.0,0.00016983,2,"2025-07-02T03:30:45.242",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990457,1751427045251,-490.0,0.00016983,2,"2025-07-02T03:30:45.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990459,1751427045260,-490.0,0.00016983,2,"2025-07-02T03:30:45.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990461,1751427045269,-490.0,0.00016983,2,"2025-07-02T03:30:45.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990463,1751427045278,-490.0,0.00016983,2,"2025-07-02T03:30:45.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990466,1751427045288,-490.0,0.00016983,2,"2025-07-02T03:30:45.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990468,1751427045297,-490.0,0.00016983,2,"2025-07-02T03:30:45.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990469,1751427045307,-490.0,0.00016983,2,"2025-07-02T03:30:45.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990471,1751427045316,-490.0,0.00016983,2,"2025-07-02T03:30:45.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990474,1751427045325,-490.0,0.00016983,2,"2025-07-02T03:30:45.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990476,1751427045335,-490.0,0.00016983,2,"2025-07-02T03:30:45.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990478,1751427045343,-490.0,0.00016983,2,"2025-07-02T03:30:45.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990481,1751427045353,-490.0,0.00016983,2,"2025-07-02T03:30:45.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990483,1751427045362,-490.0,0.00016983,2,"2025-07-02T03:30:45.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990485,1751427045371,-490.0,0.00016983,2,"2025-07-02T03:30:45.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990487,1751427045381,-490.0,0.00016983,2,"2025-07-02T03:30:45.381",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990489,1751427045390,-544.9,0.00016983,2,"2025-07-02T03:30:45.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990491,1751427045399,-490.0,0.00016983,2,"2025-07-02T03:30:45.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990493,1751427045408,-490.0,0.00016983,2,"2025-07-02T03:30:45.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990495,1751427045417,-490.0,0.00016983,2,"2025-07-02T03:30:45.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990497,1751427045427,-490.0,0.00016983,2,"2025-07-02T03:30:45.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990499,1751427045436,-490.0,0.00016983,2,"2025-07-02T03:30:45.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990501,1751427045445,-490.0,0.00016983,2,"2025-07-02T03:30:45.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990503,1751427045454,-490.0,0.00016983,2,"2025-07-02T03:30:45.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990505,1751427045463,-490.0,0.00016983,2,"2025-07-02T03:30:45.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990507,1751427045472,-490.0,0.00016983,2,"2025-07-02T03:30:45.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990509,1751427045481,-494.21451156,0.00016983,2,"2025-07-02T03:30:45.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990511,1751427045490,-490.0,0.00016983,2,"2025-07-02T03:30:45.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990513,1751427045500,-490.0,0.00016983,2,"2025-07-02T03:30:45.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990515,1751427045509,-334.76376093,0.00016983,2,"2025-07-02T03:30:45.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990517,1751427045518,-490.0,0.00016983,2,"2025-07-02T03:30:45.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990519,1751427045527,-490.0,0.00016983,2,"2025-07-02T03:30:45.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990521,1751427045537,-490.0,0.00016983,2,"2025-07-02T03:30:45.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990523,1751427045545,-490.0,0.00016983,2,"2025-07-02T03:30:45.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990524,1751427045555,-490.0,0.00016983,2,"2025-07-02T03:30:45.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990526,1751427045564,-490.0,0.00016983,2,"2025-07-02T03:30:45.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990528,1751427045573,-490.0,0.00016983,2,"2025-07-02T03:30:45.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990530,1751427045583,-490.0,0.00016983,2,"2025-07-02T03:30:45.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990532,1751427045592,-490.0,0.00016983,2,"2025-07-02T03:30:45.592",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990534,1751427045601,-490.0,0.00016983,2,"2025-07-02T03:30:45.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990536,1751427045611,-490.0,0.00016983,2,"2025-07-02T03:30:45.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990538,1751427045621,-490.0,0.00016983,2,"2025-07-02T03:30:45.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990541,1751427045630,-490.0,0.00016983,2,"2025-07-02T03:30:45.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990543,1751427045640,-490.0,0.00016983,2,"2025-07-02T03:30:45.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990544,1751427045649,-490.0,0.00016983,2,"2025-07-02T03:30:45.649",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990546,1751427045658,-490.0,0.00016983,2,"2025-07-02T03:30:45.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990549,1751427045668,-490.0,0.00016983,2,"2025-07-02T03:30:45.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990550,1751427045677,-490.0,0.00016983,2,"2025-07-02T03:30:45.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990552,1751427045687,-490.0,0.00016983,2,"2025-07-02T03:30:45.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990554,1751427045696,-490.0,0.00016983,2,"2025-07-02T03:30:45.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990556,1751427045706,-490.0,0.00016983,2,"2025-07-02T03:30:45.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990558,1751427045715,-490.0,0.00016983,2,"2025-07-02T03:30:45.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990560,1751427045725,-490.0,0.00016983,2,"2025-07-02T03:30:45.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990562,1751427045734,-490.0,0.00016983,2,"2025-07-02T03:30:45.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990564,1751427045743,-567.61,0.00016983,2,"2025-07-02T03:30:45.743",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990565,1751427045752,-490.0,0.00016983,2,"2025-07-02T03:30:45.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990566,1751427045761,-490.0,0.00016983,2,"2025-07-02T03:30:45.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990567,1751427045770,-490.0,0.00016983,2,"2025-07-02T03:30:45.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990568,1751427045779,-490.0,0.00016983,2,"2025-07-02T03:30:45.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990569,1751427045788,-490.0,0.00016983,2,"2025-07-02T03:30:45.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990570,1751427045798,-490.0,0.00016983,2,"2025-07-02T03:30:45.798",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990571,1751427045807,-490.0,0.00016983,2,"2025-07-02T03:30:45.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990572,1751427045815,-490.0,0.00016983,2,"2025-07-02T03:30:45.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990573,1751427045824,-490.0,0.00016983,2,"2025-07-02T03:30:45.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990575,1751427045834,-490.0,0.00016983,2,"2025-07-02T03:30:45.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990577,1751427045843,-546.08,0.00016983,2,"2025-07-02T03:30:45.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990579,1751427045852,-490.0,0.00016983,2,"2025-07-02T03:30:45.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990581,1751427045861,-490.0,0.00016983,2,"2025-07-02T03:30:45.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990583,1751427045871,-490.0,0.00016983,2,"2025-07-02T03:30:45.871",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990585,1751427045881,-490.0,0.00016983,2,"2025-07-02T03:30:45.881",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990587,1751427045890,-490.0,0.00016983,2,"2025-07-02T03:30:45.890",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990589,1751427045899,-490.0,0.00016983,2,"2025-07-02T03:30:45.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990591,1751427045908,-490.0,0.00016983,2,"2025-07-02T03:30:45.908",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990593,1751427045918,-490.0,0.00016983,2,"2025-07-02T03:30:45.918",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990595,1751427045927,-490.0,0.00016983,2,"2025-07-02T03:30:45.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990597,1751427045936,-610.08,0.00016983,2,"2025-07-02T03:30:45.936",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990599,1751427045947,-490.0,0.00016983,2,"2025-07-02T03:30:45.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990601,1751427045956,-506.86540176,0.00016983,2,"2025-07-02T03:30:45.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990603,1751427045965,-490.0,0.00016983,2,"2025-07-02T03:30:45.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990605,1751427045975,-490.0,0.00016983,2,"2025-07-02T03:30:45.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990607,1751427045984,-490.0,0.00016983,2,"2025-07-02T03:30:45.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990609,1751427045993,-490.0,0.00016983,2,"2025-07-02T03:30:45.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990611,1751427046002,-490.0,0.00016983,2,"2025-07-02T03:30:46.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990613,1751427046012,-490.0,0.00016983,2,"2025-07-02T03:30:46.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990616,1751427046021,-490.0,0.00016983,2,"2025-07-02T03:30:46.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990618,1751427046031,-490.0,0.00016983,2,"2025-07-02T03:30:46.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990620,1751427046040,-490.0,0.00016983,2,"2025-07-02T03:30:46.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990622,1751427046050,-490.0,0.00016983,2,"2025-07-02T03:30:46.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990629,1751427046110,-490.0,0.00016983,2,"2025-07-02T03:30:46.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990631,1751427046119,-156.18413397,0.00016983,2,"2025-07-02T03:30:46.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990633,1751427046129,-490.0,0.00016983,2,"2025-07-02T03:30:46.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990635,1751427046137,-500.7699242,0.00016983,2,"2025-07-02T03:30:46.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990637,1751427046146,-613.2,0.00016983,2,"2025-07-02T03:30:46.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990639,1751427046155,-490.0,0.00016983,2,"2025-07-02T03:30:46.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990641,1751427046165,-490.0,0.00016983,2,"2025-07-02T03:30:46.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990642,1751427046174,-490.0,0.00016983,2,"2025-07-02T03:30:46.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990644,1751427046183,-490.0,0.00016983,2,"2025-07-02T03:30:46.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990646,1751427046193,-199.2524677,0.00016983,2,"2025-07-02T03:30:46.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990648,1751427046202,-507.02307622,0.00016983,2,"2025-07-02T03:30:46.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990650,1751427046211,-490.0,0.00016983,2,"2025-07-02T03:30:46.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990652,1751427046220,-554.61,0.00016983,2,"2025-07-02T03:30:46.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990654,1751427046230,-490.0,0.00016983,2,"2025-07-02T03:30:46.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990656,1751427046240,-490.0,0.00016983,2,"2025-07-02T03:30:46.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990658,1751427046250,-490.0,0.00016983,2,"2025-07-02T03:30:46.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990660,1751427046259,-490.0,0.00016983,2,"2025-07-02T03:30:46.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990662,1751427046268,-490.0,0.00016983,2,"2025-07-02T03:30:46.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990664,1751427046278,-490.0,0.00016983,2,"2025-07-02T03:30:46.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990666,1751427046286,-586.03,0.00016983,2,"2025-07-02T03:30:46.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990668,1751427046295,-490.0,0.00016983,2,"2025-07-02T03:30:46.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990670,1751427046305,-490.0,0.00016983,2,"2025-07-02T03:30:46.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990672,1751427046314,-490.0,0.00016983,2,"2025-07-02T03:30:46.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990674,1751427046323,-490.0,0.00016983,2,"2025-07-02T03:30:46.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990676,1751427046334,-490.0,0.00016983,2,"2025-07-02T03:30:46.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990678,1751427046343,-490.0,0.00016983,2,"2025-07-02T03:30:46.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990680,1751427046352,-495.11820757,0.00016983,2,"2025-07-02T03:30:46.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990682,1751427046361,-490.0,0.00016983,2,"2025-07-02T03:30:46.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990684,1751427046370,-490.0,0.00016983,2,"2025-07-02T03:30:46.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990686,1751427046379,-490.0,0.00016983,2,"2025-07-02T03:30:46.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990688,1751427046388,-636.59,0.00016983,2,"2025-07-02T03:30:46.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990690,1751427046397,-490.0,0.00016983,2,"2025-07-02T03:30:46.397",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990692,1751427046406,-490.0,0.00016983,2,"2025-07-02T03:30:46.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990694,1751427046415,-490.0,0.00016983,2,"2025-07-02T03:30:46.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990696,1751427046424,-525.71,0.00016983,2,"2025-07-02T03:30:46.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990698,1751427046433,-490.0,0.00016983,2,"2025-07-02T03:30:46.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990700,1751427046442,-617.76,0.00016983,2,"2025-07-02T03:30:46.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990702,1751427046452,-490.0,0.00016983,2,"2025-07-02T03:30:46.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990704,1751427046461,-490.0,0.00016983,2,"2025-07-02T03:30:46.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990706,1751427046471,-490.0,0.00016983,2,"2025-07-02T03:30:46.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990708,1751427046480,-490.0,0.00016983,2,"2025-07-02T03:30:46.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990710,1751427046490,-490.0,0.00016983,2,"2025-07-02T03:30:46.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990712,1751427046499,-490.0,0.00016983,2,"2025-07-02T03:30:46.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990714,1751427046508,-490.0,0.00016983,2,"2025-07-02T03:30:46.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990716,1751427046517,-490.0,0.00016983,2,"2025-07-02T03:30:46.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990718,1751427046526,-490.0,0.00016983,2,"2025-07-02T03:30:46.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990720,1751427046536,-490.0,0.00016983,2,"2025-07-02T03:30:46.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990722,1751427046546,-490.0,0.00016983,2,"2025-07-02T03:30:46.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990724,1751427046555,-490.0,0.00016983,2,"2025-07-02T03:30:46.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990726,1751427046564,-490.0,0.00016983,2,"2025-07-02T03:30:46.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990728,1751427046573,-490.0,0.00016983,2,"2025-07-02T03:30:46.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990730,1751427046582,-490.0,0.00016983,2,"2025-07-02T03:30:46.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990732,1751427046591,-490.0,0.00016983,2,"2025-07-02T03:30:46.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990734,1751427046600,-490.0,0.00016983,2,"2025-07-02T03:30:46.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990736,1751427046609,-490.0,0.00016983,2,"2025-07-02T03:30:46.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990738,1751427046618,-490.0,0.00016983,2,"2025-07-02T03:30:46.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990740,1751427046627,-490.0,0.00016983,2,"2025-07-02T03:30:46.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990742,1751427046636,-490.0,0.00016983,2,"2025-07-02T03:30:46.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990744,1751427046646,-490.0,0.00016983,2,"2025-07-02T03:30:46.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990746,1751427046655,-490.0,0.00016983,2,"2025-07-02T03:30:46.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990748,1751427046664,-490.0,0.00016983,2,"2025-07-02T03:30:46.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990750,1751427046673,-490.0,0.00016983,2,"2025-07-02T03:30:46.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990752,1751427046682,-490.0,0.00016983,2,"2025-07-02T03:30:46.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990753,1751427046691,-499.11862026,0.00016983,2,"2025-07-02T03:30:46.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990755,1751427046701,-490.0,0.00016983,2,"2025-07-02T03:30:46.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990757,1751427046710,-490.0,0.00016983,2,"2025-07-02T03:30:46.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990760,1751427046720,-490.0,0.00016983,2,"2025-07-02T03:30:46.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990761,1751427046729,-490.0,0.00016983,2,"2025-07-02T03:30:46.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990763,1751427046739,-490.0,0.00016983,2,"2025-07-02T03:30:46.739",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990765,1751427046749,-490.0,0.00016983,2,"2025-07-02T03:30:46.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990767,1751427046758,-490.0,0.00016983,2,"2025-07-02T03:30:46.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990769,1751427046767,-615.86,0.00016983,2,"2025-07-02T03:30:46.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990771,1751427046777,-490.0,0.00016983,2,"2025-07-02T03:30:46.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990773,1751427046786,-498.95948299,0.00016983,2,"2025-07-02T03:30:46.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990775,1751427046795,-490.0,0.00016983,2,"2025-07-02T03:30:46.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990777,1751427046804,-490.0,0.00016983,2,"2025-07-02T03:30:46.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990779,1751427046814,-490.0,0.00016983,2,"2025-07-02T03:30:46.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990781,1751427046823,-490.0,0.00016983,2,"2025-07-02T03:30:46.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990783,1751427046832,-490.0,0.00016983,2,"2025-07-02T03:30:46.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990785,1751427046842,-490.0,0.00016983,2,"2025-07-02T03:30:46.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990787,1751427046851,-490.0,0.00016983,2,"2025-07-02T03:30:46.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990789,1751427046860,-490.0,0.00016983,2,"2025-07-02T03:30:46.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990791,1751427046869,-490.27,0.00016983,2,"2025-07-02T03:30:46.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990793,1751427046879,-513.59461809,0.00016983,2,"2025-07-02T03:30:46.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990795,1751427046889,-490.0,0.00016983,2,"2025-07-02T03:30:46.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990797,1751427046898,-490.0,0.00016983,2,"2025-07-02T03:30:46.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990799,1751427046907,-490.0,0.00016983,2,"2025-07-02T03:30:46.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990801,1751427046916,-490.0,0.00016983,2,"2025-07-02T03:30:46.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990803,1751427046925,-4748.8,0.00016983,2,"2025-07-02T03:30:46.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990805,1751427046934,-494.35600545,0.00016983,2,"2025-07-02T03:30:46.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990807,1751427046943,-490.0,0.00016983,2,"2025-07-02T03:30:46.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990809,1751427046952,-490.0,0.00016983,2,"2025-07-02T03:30:46.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990811,1751427046961,-977.95,0.00016983,2,"2025-07-02T03:30:46.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990813,1751427046970,-493.51184837,0.00016983,2,"2025-07-02T03:30:46.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990815,1751427046979,-490.0,0.00016983,2,"2025-07-02T03:30:46.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990817,1751427046988,-490.0,0.00016983,2,"2025-07-02T03:30:46.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990819,1751427046997,-490.0,0.00016983,2,"2025-07-02T03:30:46.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990821,1751427047006,-490.0,0.00016983,2,"2025-07-02T03:30:47.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990823,1751427047015,-490.0,0.00016983,2,"2025-07-02T03:30:47.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990825,1751427047024,-490.0,0.00016983,2,"2025-07-02T03:30:47.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990827,1751427047033,-490.0,0.00016983,2,"2025-07-02T03:30:47.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990829,1751427047042,-185.00897897,0.00016983,2,"2025-07-02T03:30:47.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990831,1751427047050,-490.0,0.00016983,2,"2025-07-02T03:30:47.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990833,1751427047059,-490.0,0.00016983,2,"2025-07-02T03:30:47.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990835,1751427047068,-653.12,0.00016983,2,"2025-07-02T03:30:47.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990837,1751427047080,-490.0,0.00016983,2,"2025-07-02T03:30:47.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990839,1751427047089,-1234.22,0.00016983,2,"2025-07-02T03:30:47.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990841,1751427047098,-490.0,0.00016983,2,"2025-07-02T03:30:47.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990843,1751427047107,-490.0,0.00016983,2,"2025-07-02T03:30:47.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990845,1751427047116,-490.0,0.00016983,2,"2025-07-02T03:30:47.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990847,1751427047125,-490.0,0.00016983,2,"2025-07-02T03:30:47.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990849,1751427047134,-570.24,0.00016983,2,"2025-07-02T03:30:47.134",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990851,1751427047143,-490.0,0.00016983,2,"2025-07-02T03:30:47.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990853,1751427047153,-490.0,0.00016983,2,"2025-07-02T03:30:47.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990854,1751427047163,-490.0,0.00016983,2,"2025-07-02T03:30:47.163",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990856,1751427047172,-490.0,0.00016983,2,"2025-07-02T03:30:47.172",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990858,1751427047182,-490.0,0.00016983,2,"2025-07-02T03:30:47.182",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990860,1751427047191,-490.0,0.00016983,2,"2025-07-02T03:30:47.191",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990862,1751427047200,-490.0,0.00016983,2,"2025-07-02T03:30:47.200",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990864,1751427047210,-490.0,0.00016983,2,"2025-07-02T03:30:47.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990866,1751427047220,-1447.6,0.00016983,2,"2025-07-02T03:30:47.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990867,1751427047228,-490.0,0.00016983,2,"2025-07-02T03:30:47.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990868,1751427047238,-1331.12,0.00016983,2,"2025-07-02T03:30:47.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990869,1751427047248,-490.0,0.00016983,2,"2025-07-02T03:30:47.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990870,1751427047257,-490.0,0.00016983,2,"2025-07-02T03:30:47.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990871,1751427047266,-490.0,0.00016983,2,"2025-07-02T03:30:47.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990872,1751427047276,-1000.0,0.00016983,2,"2025-07-02T03:30:47.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990873,1751427047286,-490.0,0.00016983,2,"2025-07-02T03:30:47.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990874,1751427047295,-895.41,0.00016983,2,"2025-07-02T03:30:47.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990876,1751427047304,-515.26857873,0.00016983,2,"2025-07-02T03:30:47.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990878,1751427047313,-491.48637738,0.00016983,2,"2025-07-02T03:30:47.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990880,1751427047322,-506.11174651,0.00016983,2,"2025-07-02T03:30:47.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990882,1751427047331,-295.28486604,0.00016983,2,"2025-07-02T03:30:47.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990884,1751427047341,-492.70376807,0.00016983,2,"2025-07-02T03:30:47.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990886,1751427047349,-505.71154608,0.00016983,2,"2025-07-02T03:30:47.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990888,1751427047358,-491.97011925,0.00016983,2,"2025-07-02T03:30:47.358",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990890,1751427047368,-1816.5,0.00016983,2,"2025-07-02T03:30:47.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990892,1751427047376,-496.73263166,0.00016983,2,"2025-07-02T03:30:47.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990894,1751427047385,-490.0,0.00016983,2,"2025-07-02T03:30:47.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990896,1751427047394,-492.30799417,0.00016983,2,"2025-07-02T03:30:47.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990897,1751427047403,-155.75616075,0.00016983,2,"2025-07-02T03:30:47.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990899,1751427047412,-490.0,0.00016983,2,"2025-07-02T03:30:47.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990901,1751427047421,-490.0,0.00016983,2,"2025-07-02T03:30:47.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990903,1751427047429,-493.00754073,0.00016983,2,"2025-07-02T03:30:47.429",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990905,1751427047439,-490.0,0.00016983,2,"2025-07-02T03:30:47.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990907,1751427047448,-500.0,0.00016983,2,"2025-07-02T03:30:47.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990909,1751427047457,-490.0,0.00016983,2,"2025-07-02T03:30:47.457",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990911,1751427047466,-518.36157259,0.00016983,2,"2025-07-02T03:30:47.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990913,1751427047474,-490.0,0.00016983,2,"2025-07-02T03:30:47.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990915,1751427047483,-492.3178678,0.00016983,2,"2025-07-02T03:30:47.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990917,1751427047492,-493.05231859,0.00016983,2,"2025-07-02T03:30:47.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990919,1751427047501,-495.35916013,0.00016983,2,"2025-07-02T03:30:47.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990921,1751427047510,-490.0,0.00016983,2,"2025-07-02T03:30:47.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990923,1751427047519,-513.14602536,0.00016983,2,"2025-07-02T03:30:47.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990925,1751427047528,-495.709492,0.00016983,2,"2025-07-02T03:30:47.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990927,1751427047537,-490.0,0.00016983,2,"2025-07-02T03:30:47.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990929,1751427047546,-490.0,0.00016983,2,"2025-07-02T03:30:47.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990931,1751427047555,-492.4710101,0.00016983,2,"2025-07-02T03:30:47.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990932,1751427047564,-457.98039468,0.00016983,2,"2025-07-02T03:30:47.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990934,1751427047573,-490.0,0.00016983,2,"2025-07-02T03:30:47.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990937,1751427047583,-494.65352784,0.00016983,2,"2025-07-02T03:30:47.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990938,1751427047592,-490.0,0.00016983,2,"2025-07-02T03:30:47.592",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990940,1751427047601,-490.0,0.00016983,2,"2025-07-02T03:30:47.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990942,1751427047610,-490.0,0.00016983,2,"2025-07-02T03:30:47.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990944,1751427047619,-490.0,0.00016983,2,"2025-07-02T03:30:47.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990946,1751427047629,-490.0,0.00016983,2,"2025-07-02T03:30:47.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990948,1751427047638,-490.0,0.00016983,2,"2025-07-02T03:30:47.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990950,1751427047647,-490.0,0.00016983,2,"2025-07-02T03:30:47.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990952,1751427047657,-695.07,0.00016984,2,"2025-07-02T03:30:47.657",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990954,1751427047665,-490.0,0.00016984,2,"2025-07-02T03:30:47.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990956,1751427047675,-490.0,0.00016984,2,"2025-07-02T03:30:47.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990958,1751427047684,-490.0,0.00016984,2,"2025-07-02T03:30:47.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990960,1751427047693,-490.0,0.00016984,2,"2025-07-02T03:30:47.693",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990962,1751427047702,-490.0,0.00016984,2,"2025-07-02T03:30:47.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990964,1751427047711,-267.94,0.00016984,2,"2025-07-02T03:30:47.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990966,1751427047720,-490.0,0.00016984,2,"2025-07-02T03:30:47.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990968,1751427047729,-490.0,0.00016984,2,"2025-07-02T03:30:47.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990970,1751427047738,-610.15,0.00016984,2,"2025-07-02T03:30:47.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990972,1751427047747,-490.0,0.00016984,2,"2025-07-02T03:30:47.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990974,1751427047755,-199.47,0.00016984,2,"2025-07-02T03:30:47.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990976,1751427047764,-490.0,0.00016984,2,"2025-07-02T03:30:47.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990978,1751427047773,-490.0,0.00016984,2,"2025-07-02T03:30:47.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990979,1751427047782,-490.0,0.00016984,2,"2025-07-02T03:30:47.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990981,1751427047791,-490.0,0.00016984,2,"2025-07-02T03:30:47.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990983,1751427047801,-490.0,0.00016984,2,"2025-07-02T03:30:47.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990985,1751427047810,-490.0,0.00016984,2,"2025-07-02T03:30:47.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990987,1751427047819,-490.0,0.00016984,2,"2025-07-02T03:30:47.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990989,1751427047829,-490.0,0.00016984,2,"2025-07-02T03:30:47.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990991,1751427047838,-490.0,0.00016984,2,"2025-07-02T03:30:47.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990993,1751427047846,-490.0,0.00016984,2,"2025-07-02T03:30:47.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990995,1751427047856,-490.0,0.00016984,2,"2025-07-02T03:30:47.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990997,1751427047866,-490.0,0.00016984,2,"2025-07-02T03:30:47.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368990999,1751427047875,-490.0,0.00016984,2,"2025-07-02T03:30:47.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991001,1751427047884,-490.0,0.00016984,2,"2025-07-02T03:30:47.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991003,1751427047893,-490.0,0.00016984,2,"2025-07-02T03:30:47.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991005,1751427047902,-490.0,0.00016984,2,"2025-07-02T03:30:47.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991007,1751427047911,-490.0,0.00016984,2,"2025-07-02T03:30:47.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991009,1751427047920,-490.0,0.00016984,2,"2025-07-02T03:30:47.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991011,1751427047929,-490.0,0.00016984,2,"2025-07-02T03:30:47.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991013,1751427047938,-490.0,0.00016984,2,"2025-07-02T03:30:47.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991015,1751427047948,-490.0,0.00016984,2,"2025-07-02T03:30:47.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991017,1751427047958,-490.0,0.00016984,2,"2025-07-02T03:30:47.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991019,1751427047967,-543.52,0.00016984,2,"2025-07-02T03:30:47.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991021,1751427047977,-490.0,0.00016984,2,"2025-07-02T03:30:47.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991023,1751427047986,-490.0,0.00016984,2,"2025-07-02T03:30:47.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991025,1751427047995,-594.65,0.00016984,2,"2025-07-02T03:30:47.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991027,1751427048004,-490.0,0.00016984,2,"2025-07-02T03:30:48.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991029,1751427048013,-653.2,0.00016984,2,"2025-07-02T03:30:48.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991031,1751427048022,-490.0,0.00016984,2,"2025-07-02T03:30:48.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991033,1751427048031,-490.0,0.00016984,2,"2025-07-02T03:30:48.031",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991035,1751427048040,-3408.81,0.00016984,2,"2025-07-02T03:30:48.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991037,1751427048049,-490.0,0.00016984,2,"2025-07-02T03:30:48.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991039,1751427048060,-1048.57,0.00016984,2,"2025-07-02T03:30:48.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991041,1751427048069,-490.0,0.00016984,2,"2025-07-02T03:30:48.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991043,1751427048082,-490.0,0.00016984,2,"2025-07-02T03:30:48.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991045,1751427048091,-910.97,0.00016984,2,"2025-07-02T03:30:48.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991047,1751427048100,-490.0,0.00016984,2,"2025-07-02T03:30:48.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991049,1751427048110,-409.74795788,0.00016984,2,"2025-07-02T03:30:48.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991051,1751427048119,-913.24,0.00016984,2,"2025-07-02T03:30:48.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991053,1751427048128,-490.0,0.00016984,2,"2025-07-02T03:30:48.128",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991055,1751427048137,-490.0,0.00016984,2,"2025-07-02T03:30:48.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991057,1751427048146,-31618.68,0.00016984,2,"2025-07-02T03:30:48.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991059,1751427048157,-1548.88,0.00016984,2,"2025-07-02T03:30:48.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991061,1751427048166,-490.0,0.00016985,2,"2025-07-02T03:30:48.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991063,1751427048177,-300.0,0.00017,2,"2025-07-02T03:30:48.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991064,1751427048186,-360.67,0.00017,2,"2025-07-02T03:30:48.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991066,1751427048196,-490.0,0.000172,2,"2025-07-02T03:30:48.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991068,1751427048204,-490.0,0.000172,2,"2025-07-02T03:30:48.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991070,1751427048214,-490.0,0.000172,2,"2025-07-02T03:30:48.214",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991072,1751427048224,-490.0,0.000172,2,"2025-07-02T03:30:48.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991074,1751427048233,-490.0,0.000172,2,"2025-07-02T03:30:48.233",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991076,1751427048243,-490.0,0.000172,2,"2025-07-02T03:30:48.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991078,1751427048252,-490.0,0.000172,2,"2025-07-02T03:30:48.252",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991080,1751427048261,-490.0,0.000172,2,"2025-07-02T03:30:48.261",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991082,1751427048270,-191.944515,0.000172,2,"2025-07-02T03:30:48.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991084,1751427048279,-1614.326855,0.000172,2,"2025-07-02T03:30:48.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991086,1751427048290,-1742.76,0.000172,2,"2025-07-02T03:30:48.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991088,1751427048300,-490.0,0.000172,2,"2025-07-02T03:30:48.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991090,1751427048310,-1736.484412,0.000172,2,"2025-07-02T03:30:48.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991092,1751427048319,-1790.109032,0.000172,2,"2025-07-02T03:30:48.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991094,1751427048330,-765.62,0.000172,2,"2025-07-02T03:30:48.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991096,1751427048339,-490.0,0.000172,2,"2025-07-02T03:30:48.339",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991098,1751427048348,-490.0,0.000172,2,"2025-07-02T03:30:48.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991100,1751427048357,-490.0,0.000172,2,"2025-07-02T03:30:48.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991102,1751427048367,-490.0,0.000172,2,"2025-07-02T03:30:48.367",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991104,1751427048376,-490.0,0.000172,2,"2025-07-02T03:30:48.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991106,1751427048386,-490.0,0.000172,2,"2025-07-02T03:30:48.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991108,1751427048395,-490.0,0.000172,2,"2025-07-02T03:30:48.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991110,1751427048404,-996.04,0.000172,2,"2025-07-02T03:30:48.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991112,1751427048413,-2454.32,0.000172,2,"2025-07-02T03:30:48.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991114,1751427048423,-490.0,0.000172,2,"2025-07-02T03:30:48.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991116,1751427048432,-490.0,0.000172,2,"2025-07-02T03:30:48.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991118,1751427048442,-491.48240594,0.000172,2,"2025-07-02T03:30:48.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991120,1751427048451,-771.38,0.000172,2,"2025-07-02T03:30:48.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991122,1751427048460,-490.0,0.000172,2,"2025-07-02T03:30:48.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991124,1751427048469,-490.0,0.000172,2,"2025-07-02T03:30:48.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991125,1751427048479,-1142.14,0.000172,2,"2025-07-02T03:30:48.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991127,1751427048488,-490.0,0.000172,2,"2025-07-02T03:30:48.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991129,1751427048497,-441.22945313,0.000172,2,"2025-07-02T03:30:48.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991131,1751427048506,-490.0,0.000172,2,"2025-07-02T03:30:48.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991133,1751427048517,-490.0,0.000172,2,"2025-07-02T03:30:48.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991135,1751427048526,-490.0,0.000172,2,"2025-07-02T03:30:48.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991137,1751427048535,-1091.64,0.000172,2,"2025-07-02T03:30:48.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991139,1751427048545,-490.0,0.000172,2,"2025-07-02T03:30:48.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991141,1751427048555,-490.0,0.000172,2,"2025-07-02T03:30:48.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991143,1751427048565,-523.4,0.000172,2,"2025-07-02T03:30:48.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991145,1751427048574,-490.0,0.000172,2,"2025-07-02T03:30:48.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991147,1751427048583,-490.0,0.000172,2,"2025-07-02T03:30:48.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991149,1751427048593,-490.0,0.000172,2,"2025-07-02T03:30:48.593",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991150,1751427048602,-490.0,0.000172,2,"2025-07-02T03:30:48.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991151,1751427048612,-490.0,0.000172,2,"2025-07-02T03:30:48.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991152,1751427048623,-490.0,0.000172,2,"2025-07-02T03:30:48.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991153,1751427048633,-490.0,0.000172,2,"2025-07-02T03:30:48.633",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991154,1751427048643,-2252.06,0.000172,2,"2025-07-02T03:30:48.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991155,1751427048653,-215.3,0.000172,2,"2025-07-02T03:30:48.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991156,1751427048663,-1276.52,0.000172,2,"2025-07-02T03:30:48.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991157,1751427048672,-490.0,0.000172,2,"2025-07-02T03:30:48.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991159,1751427048682,-490.0,0.000172,2,"2025-07-02T03:30:48.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991161,1751427048691,-490.0,0.000172,2,"2025-07-02T03:30:48.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991163,1751427048703,-490.0,0.000172,2,"2025-07-02T03:30:48.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991165,1751427048712,-490.0,0.000172,2,"2025-07-02T03:30:48.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991167,1751427048723,-490.0,0.000172,2,"2025-07-02T03:30:48.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991169,1751427048733,-490.0,0.000172,2,"2025-07-02T03:30:48.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991171,1751427048742,-604.06,0.000172,2,"2025-07-02T03:30:48.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991173,1751427048752,-490.0,0.000172,2,"2025-07-02T03:30:48.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991175,1751427048762,-490.0,0.000172,2,"2025-07-02T03:30:48.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991177,1751427048773,-490.0,0.000172,2,"2025-07-02T03:30:48.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991179,1751427048783,-490.0,0.000172,2,"2025-07-02T03:30:48.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991181,1751427048792,-490.0,0.000172,2,"2025-07-02T03:30:48.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991183,1751427048802,-156.581128,0.000172,2,"2025-07-02T03:30:48.802",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991185,1751427048813,-491.07077359,0.000172,2,"2025-07-02T03:30:48.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991187,1751427048823,-953.02,0.000172,2,"2025-07-02T03:30:48.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991189,1751427048832,-168.378756,0.000172,2,"2025-07-02T03:30:48.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991191,1751427048842,-173.236358,0.000172,2,"2025-07-02T03:30:48.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991193,1751427048851,-490.0,0.000172,2,"2025-07-02T03:30:48.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991195,1751427048860,-490.0,0.000172,2,"2025-07-02T03:30:48.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991197,1751427048869,-694.0,0.000172,2,"2025-07-02T03:30:48.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991199,1751427048878,-490.0,0.000172,2,"2025-07-02T03:30:48.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991200,1751427048887,-595.2384746,0.000172,2,"2025-07-02T03:30:48.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991202,1751427048897,-490.0,0.000172,2,"2025-07-02T03:30:48.897",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991205,1751427048907,-490.0,0.000172,2,"2025-07-02T03:30:48.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991207,1751427048917,-614.82,0.000172,2,"2025-07-02T03:30:48.917",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991209,1751427048927,-202.55,0.000172,2,"2025-07-02T03:30:48.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991210,1751427048939,-623.48,0.000172,2,"2025-07-02T03:30:48.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991213,1751427048949,-1044.81,0.000172,2,"2025-07-02T03:30:48.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991214,1751427048960,-2197.58,0.000172,2,"2025-07-02T03:30:48.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991216,1751427048969,-2080.76,0.000172,2,"2025-07-02T03:30:48.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991218,1751427048979,-490.0,0.000172,2,"2025-07-02T03:30:48.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991221,1751427048989,-490.0,0.000172,2,"2025-07-02T03:30:48.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991223,1751427048999,-1038.39,0.000172,2,"2025-07-02T03:30:48.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991225,1751427049008,-502.19917477,0.000172,2,"2025-07-02T03:30:49.008",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991227,1751427049018,-554.21,0.000172,2,"2025-07-02T03:30:49.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991229,1751427049028,-2381.57,0.000172,2,"2025-07-02T03:30:49.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991231,1751427049038,-548.87,0.000172,2,"2025-07-02T03:30:49.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991233,1751427049047,-490.0,0.000172,2,"2025-07-02T03:30:49.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991235,1751427049057,-272.92,0.00017201,2,"2025-07-02T03:30:49.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991237,1751427049067,-567.33739845,0.00017201,2,"2025-07-02T03:30:49.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991239,1751427049077,-490.0,0.00017201,2,"2025-07-02T03:30:49.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991241,1751427049090,-490.0,0.00017201,2,"2025-07-02T03:30:49.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991243,1751427049099,-490.0,0.00017201,2,"2025-07-02T03:30:49.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991244,1751427049110,-490.0,0.00017201,2,"2025-07-02T03:30:49.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991246,1751427049120,-325.6,0.00017201,2,"2025-07-02T03:30:49.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991249,1751427049130,-490.0,0.00017201,2,"2025-07-02T03:30:49.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991250,1751427049140,-490.0,0.00017201,2,"2025-07-02T03:30:49.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991252,1751427049150,-490.0,0.00017201,2,"2025-07-02T03:30:49.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991255,1751427049160,-490.0,0.00017201,2,"2025-07-02T03:30:49.160",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991257,1751427049170,-490.0,0.00017201,2,"2025-07-02T03:30:49.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991259,1751427049180,-490.0,0.00017201,2,"2025-07-02T03:30:49.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991260,1751427049189,-490.0,0.00017201,2,"2025-07-02T03:30:49.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991262,1751427049199,-490.0,0.00017201,2,"2025-07-02T03:30:49.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991265,1751427049208,-221.79779011,0.00017201,2,"2025-07-02T03:30:49.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991267,1751427049218,-510.0,0.00017201,2,"2025-07-02T03:30:49.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991269,1751427049228,-490.0,0.00017201,2,"2025-07-02T03:30:49.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991271,1751427049238,-490.0,0.00017201,2,"2025-07-02T03:30:49.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991272,1751427049247,-490.0,0.00017201,2,"2025-07-02T03:30:49.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991275,1751427049257,-490.0,0.00017201,2,"2025-07-02T03:30:49.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991276,1751427049267,-490.0,0.00017201,2,"2025-07-02T03:30:49.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991278,1751427049278,-979.02,0.00017201,2,"2025-07-02T03:30:49.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991281,1751427049287,-490.0,0.00017201,2,"2025-07-02T03:30:49.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991283,1751427049297,-490.0,0.00017201,2,"2025-07-02T03:30:49.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991285,1751427049307,-490.0,0.00017201,2,"2025-07-02T03:30:49.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991287,1751427049316,-490.0,0.00017201,2,"2025-07-02T03:30:49.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991289,1751427049327,-244.62513616,0.00017201,2,"2025-07-02T03:30:49.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991291,1751427049336,-490.0,0.00017201,2,"2025-07-02T03:30:49.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991293,1751427049346,-490.0,0.00017201,2,"2025-07-02T03:30:49.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991295,1751427049355,-490.0,0.00017201,2,"2025-07-02T03:30:49.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991297,1751427049365,-1000.0,0.00017201,2,"2025-07-02T03:30:49.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991299,1751427049374,-490.0,0.00017201,2,"2025-07-02T03:30:49.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991301,1751427049385,-490.0,0.00017201,2,"2025-07-02T03:30:49.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991303,1751427049394,-490.0,0.00017201,2,"2025-07-02T03:30:49.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991305,1751427049403,-486.39871672,0.00017201,2,"2025-07-02T03:30:49.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991307,1751427049412,-490.0,0.00017201,2,"2025-07-02T03:30:49.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991309,1751427049422,-490.0,0.00017201,2,"2025-07-02T03:30:49.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991310,1751427049431,-490.0,0.00017201,2,"2025-07-02T03:30:49.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991312,1751427049440,-490.0,0.00017201,2,"2025-07-02T03:30:49.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991314,1751427049450,-490.0,0.00017201,2,"2025-07-02T03:30:49.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991316,1751427049459,-490.0,0.00017201,2,"2025-07-02T03:30:49.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991318,1751427049469,-490.0,0.00017201,2,"2025-07-02T03:30:49.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991320,1751427049480,-490.0,0.00017201,2,"2025-07-02T03:30:49.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991322,1751427049490,-490.0,0.00017201,2,"2025-07-02T03:30:49.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991324,1751427049500,-490.0,0.00017201,2,"2025-07-02T03:30:49.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991326,1751427049509,-490.0,0.00017201,2,"2025-07-02T03:30:49.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991328,1751427049519,-490.0,0.00017201,2,"2025-07-02T03:30:49.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991330,1751427049528,-490.0,0.00017201,2,"2025-07-02T03:30:49.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991332,1751427049538,-490.0,0.00017201,2,"2025-07-02T03:30:49.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991334,1751427049547,-490.0,0.00017201,2,"2025-07-02T03:30:49.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991336,1751427049556,-490.0,0.00017201,2,"2025-07-02T03:30:49.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991338,1751427049565,-490.0,0.00017201,2,"2025-07-02T03:30:49.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991340,1751427049575,-490.0,0.00017201,2,"2025-07-02T03:30:49.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991342,1751427049585,-490.0,0.00017201,2,"2025-07-02T03:30:49.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991345,1751427049595,-490.0,0.00017201,2,"2025-07-02T03:30:49.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991346,1751427049604,-490.0,0.00017201,2,"2025-07-02T03:30:49.604",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991349,1751427049614,-490.0,0.00017201,2,"2025-07-02T03:30:49.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991351,1751427049624,-490.0,0.00017201,2,"2025-07-02T03:30:49.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991353,1751427049634,-490.0,0.00017201,2,"2025-07-02T03:30:49.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991355,1751427049643,-760.36,0.00017201,2,"2025-07-02T03:30:49.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991358,1751427049661,-490.0,0.00017201,2,"2025-07-02T03:30:49.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991360,1751427049673,-490.0,0.00017201,2,"2025-07-02T03:30:49.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991362,1751427049684,-490.0,0.00017201,2,"2025-07-02T03:30:49.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991364,1751427049694,-490.0,0.00017201,2,"2025-07-02T03:30:49.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991366,1751427049704,-490.0,0.00017201,2,"2025-07-02T03:30:49.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991368,1751427049714,-490.0,0.00017201,2,"2025-07-02T03:30:49.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991370,1751427049725,-490.0,0.00017201,2,"2025-07-02T03:30:49.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991372,1751427049735,-490.0,0.00017201,2,"2025-07-02T03:30:49.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991374,1751427049744,-490.0,0.00017201,2,"2025-07-02T03:30:49.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991376,1751427049754,-490.0,0.00017201,2,"2025-07-02T03:30:49.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991378,1751427049764,-491.71200135,0.00017201,2,"2025-07-02T03:30:49.764",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991380,1751427049774,-490.0,0.00017201,2,"2025-07-02T03:30:49.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991382,1751427049785,-490.0,0.00017201,2,"2025-07-02T03:30:49.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991385,1751427049795,-490.0,0.00017201,2,"2025-07-02T03:30:49.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991386,1751427049805,-490.0,0.00017201,2,"2025-07-02T03:30:49.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991388,1751427049815,-490.0,0.00017201,2,"2025-07-02T03:30:49.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991391,1751427049825,-580.22,0.00017201,2,"2025-07-02T03:30:49.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991393,1751427049836,-490.0,0.00017201,2,"2025-07-02T03:30:49.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991395,1751427049846,-151.22344083,0.00017201,2,"2025-07-02T03:30:49.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991397,1751427049856,-490.0,0.00017201,2,"2025-07-02T03:30:49.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991399,1751427049865,-490.0,0.00017201,2,"2025-07-02T03:30:49.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991401,1751427049875,-490.0,0.00017201,2,"2025-07-02T03:30:49.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991403,1751427049886,-490.0,0.00017201,2,"2025-07-02T03:30:49.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991405,1751427049895,-490.0,0.00017201,2,"2025-07-02T03:30:49.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991406,1751427049905,-490.0,0.00017201,2,"2025-07-02T03:30:49.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991407,1751427049914,-490.0,0.00017201,2,"2025-07-02T03:30:49.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991408,1751427049924,-490.0,0.00017201,2,"2025-07-02T03:30:49.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991409,1751427049934,-490.0,0.00017201,2,"2025-07-02T03:30:49.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991410,1751427049943,-490.0,0.00017201,2,"2025-07-02T03:30:49.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991411,1751427049953,-490.0,0.00017201,2,"2025-07-02T03:30:49.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991412,1751427049962,-490.0,0.00017201,2,"2025-07-02T03:30:49.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991413,1751427049972,-490.0,0.00017201,2,"2025-07-02T03:30:49.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991415,1751427049982,-490.0,0.00017201,2,"2025-07-02T03:30:49.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991417,1751427049993,-490.0,0.00017201,2,"2025-07-02T03:30:49.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991419,1751427050004,-490.0,0.00017201,2,"2025-07-02T03:30:50.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991421,1751427050013,-490.0,0.00017201,2,"2025-07-02T03:30:50.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991423,1751427050023,-989.03,0.00017201,2,"2025-07-02T03:30:50.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991425,1751427050034,-490.0,0.00017201,2,"2025-07-02T03:30:50.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991427,1751427050044,-490.0,0.00017201,2,"2025-07-02T03:30:50.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991429,1751427050054,-490.0,0.00017201,2,"2025-07-02T03:30:50.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991431,1751427050064,-490.0,0.00017201,2,"2025-07-02T03:30:50.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991434,1751427050074,-490.0,0.00017201,2,"2025-07-02T03:30:50.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991436,1751427050089,-490.0,0.00017201,2,"2025-07-02T03:30:50.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991438,1751427050099,-389.33220379,0.00017201,2,"2025-07-02T03:30:50.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991440,1751427050109,-490.0,0.00017201,2,"2025-07-02T03:30:50.109",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991442,1751427050119,-490.0,0.00017201,2,"2025-07-02T03:30:50.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991444,1751427050129,-490.0,0.00017201,2,"2025-07-02T03:30:50.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991446,1751427050139,-413.22906163,0.00017201,2,"2025-07-02T03:30:50.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991448,1751427050149,-490.0,0.00017201,2,"2025-07-02T03:30:50.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991450,1751427050161,-490.0,0.00017201,2,"2025-07-02T03:30:50.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991453,1751427050174,-490.0,0.00017201,2,"2025-07-02T03:30:50.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991454,1751427050184,-490.0,0.00017201,2,"2025-07-02T03:30:50.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991457,1751427050194,-875.22,0.00017201,2,"2025-07-02T03:30:50.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991459,1751427050204,-1056.33,0.00017201,2,"2025-07-02T03:30:50.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991461,1751427050213,-490.0,0.00017201,2,"2025-07-02T03:30:50.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991463,1751427050224,-490.0,0.00017201,2,"2025-07-02T03:30:50.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991465,1751427050233,-490.0,0.00017201,2,"2025-07-02T03:30:50.233",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991467,1751427050243,-490.0,0.00017201,2,"2025-07-02T03:30:50.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991469,1751427050253,-490.0,0.00017201,2,"2025-07-02T03:30:50.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991471,1751427050263,-490.0,0.00017201,2,"2025-07-02T03:30:50.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991473,1751427050273,-490.0,0.00017201,2,"2025-07-02T03:30:50.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991475,1751427050283,-490.0,0.00017201,2,"2025-07-02T03:30:50.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991477,1751427050293,-490.0,0.00017201,2,"2025-07-02T03:30:50.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991479,1751427050302,-490.0,0.00017201,2,"2025-07-02T03:30:50.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991481,1751427050312,-490.0,0.00017201,2,"2025-07-02T03:30:50.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991483,1751427050323,-490.0,0.00017201,2,"2025-07-02T03:30:50.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991485,1751427050333,-490.0,0.00017201,2,"2025-07-02T03:30:50.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991487,1751427050342,-490.0,0.00017201,2,"2025-07-02T03:30:50.342",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991489,1751427050352,-490.0,0.00017201,2,"2025-07-02T03:30:50.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991491,1751427050362,-424.6605098,0.00017201,2,"2025-07-02T03:30:50.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991493,1751427050372,-490.0,0.00017201,2,"2025-07-02T03:30:50.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991495,1751427050382,-490.0,0.00017201,2,"2025-07-02T03:30:50.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991497,1751427050392,-490.0,0.00017201,2,"2025-07-02T03:30:50.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991499,1751427050402,-490.0,0.00017201,2,"2025-07-02T03:30:50.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991501,1751427050412,-490.0,0.00017201,2,"2025-07-02T03:30:50.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991503,1751427050421,-490.0,0.00017201,2,"2025-07-02T03:30:50.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991505,1751427050431,-490.0,0.00017201,2,"2025-07-02T03:30:50.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991507,1751427050441,-490.0,0.00017201,2,"2025-07-02T03:30:50.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991509,1751427050451,-1029.03,0.00017201,2,"2025-07-02T03:30:50.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991511,1751427050460,-490.0,0.00017201,2,"2025-07-02T03:30:50.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991513,1751427050470,-490.0,0.00017201,2,"2025-07-02T03:30:50.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991515,1751427050480,-605.0,0.00017201,2,"2025-07-02T03:30:50.480",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991517,1751427050490,-490.0,0.00017201,2,"2025-07-02T03:30:50.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991519,1751427050499,-490.0,0.00017201,2,"2025-07-02T03:30:50.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991521,1751427050509,-490.0,0.00017201,2,"2025-07-02T03:30:50.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991523,1751427050518,-490.0,0.00017201,2,"2025-07-02T03:30:50.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991526,1751427050528,-490.0,0.00017201,2,"2025-07-02T03:30:50.528",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991528,1751427050538,-729.49,0.00017201,2,"2025-07-02T03:30:50.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991530,1751427050547,-697.48,0.00017201,2,"2025-07-02T03:30:50.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991532,1751427050557,-490.0,0.00017201,2,"2025-07-02T03:30:50.557",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991534,1751427050567,-490.0,0.00017201,2,"2025-07-02T03:30:50.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991536,1751427050577,-490.0,0.00017201,2,"2025-07-02T03:30:50.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991538,1751427050587,-490.0,0.00017201,2,"2025-07-02T03:30:50.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991540,1751427050596,-490.0,0.00017201,2,"2025-07-02T03:30:50.596",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991542,1751427050606,-1023.05,0.00017201,2,"2025-07-02T03:30:50.606",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991544,1751427050616,-490.0,0.00017201,2,"2025-07-02T03:30:50.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991546,1751427050626,-490.0,0.00017201,2,"2025-07-02T03:30:50.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991548,1751427050635,-490.0,0.00017201,2,"2025-07-02T03:30:50.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991550,1751427050646,-490.0,0.00017201,2,"2025-07-02T03:30:50.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991552,1751427050655,-490.0,0.00017201,2,"2025-07-02T03:30:50.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991554,1751427050665,-1047.83,0.00017201,2,"2025-07-02T03:30:50.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991556,1751427050675,-1286.77,0.00017201,2,"2025-07-02T03:30:50.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991558,1751427050686,-490.0,0.00017201,2,"2025-07-02T03:30:50.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991560,1751427050697,-490.0,0.00017201,2,"2025-07-02T03:30:50.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991562,1751427050707,-665.38,0.00017201,2,"2025-07-02T03:30:50.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991564,1751427050718,-490.0,0.00017201,2,"2025-07-02T03:30:50.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991566,1751427050729,-490.0,0.00017201,2,"2025-07-02T03:30:50.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991569,1751427050739,-490.0,0.00017201,2,"2025-07-02T03:30:50.739",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991571,1751427050749,-490.0,0.00017201,2,"2025-07-02T03:30:50.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991572,1751427050760,-490.0,0.00017201,2,"2025-07-02T03:30:50.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991575,1751427050770,-490.0,0.00017201,2,"2025-07-02T03:30:50.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991577,1751427050779,-490.0,0.00017201,2,"2025-07-02T03:30:50.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991579,1751427050790,-490.0,0.00017201,2,"2025-07-02T03:30:50.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991581,1751427050800,-490.0,0.00017201,2,"2025-07-02T03:30:50.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991583,1751427050810,-490.0,0.00017201,2,"2025-07-02T03:30:50.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991585,1751427050819,-490.0,0.00017201,2,"2025-07-02T03:30:50.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991587,1751427050830,-490.0,0.00017201,2,"2025-07-02T03:30:50.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991589,1751427050840,-1076.82,0.00017201,2,"2025-07-02T03:30:50.840",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991591,1751427050851,-911.61,0.00017201,2,"2025-07-02T03:30:50.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991593,1751427050866,-490.0,0.00017201,2,"2025-07-02T03:30:50.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991595,1751427050876,-1238.12,0.00017201,2,"2025-07-02T03:30:50.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991597,1751427050886,-490.0,0.00017201,2,"2025-07-02T03:30:50.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991600,1751427050901,-1050.0,0.00017201,2,"2025-07-02T03:30:50.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991602,1751427050911,-490.0,0.00017201,2,"2025-07-02T03:30:50.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991604,1751427050922,-490.0,0.00017201,2,"2025-07-02T03:30:50.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991606,1751427050933,-490.0,0.00017201,2,"2025-07-02T03:30:50.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991608,1751427050943,-490.0,0.00017201,2,"2025-07-02T03:30:50.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991610,1751427050953,-490.0,0.00017201,2,"2025-07-02T03:30:50.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991612,1751427050965,-496.21,0.00017201,2,"2025-07-02T03:30:50.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991615,1751427050977,-490.0,0.00017201,2,"2025-07-02T03:30:50.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991617,1751427050987,-851.16,0.00017201,2,"2025-07-02T03:30:50.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991619,1751427050997,-490.0,0.00017201,2,"2025-07-02T03:30:50.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991621,1751427051007,-276.18104665,0.00017201,2,"2025-07-02T03:30:51.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991623,1751427051018,-490.0,0.00017201,2,"2025-07-02T03:30:51.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991625,1751427051028,-490.0,0.00017201,2,"2025-07-02T03:30:51.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991627,1751427051038,-547.39,0.00017201,2,"2025-07-02T03:30:51.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991629,1751427051048,-490.0,0.00017201,2,"2025-07-02T03:30:51.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991631,1751427051059,-490.0,0.00017201,2,"2025-07-02T03:30:51.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991633,1751427051068,-877.27,0.00017201,2,"2025-07-02T03:30:51.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991635,1751427051081,-490.0,0.00017201,2,"2025-07-02T03:30:51.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991636,1751427051092,-1009.43,0.00017201,2,"2025-07-02T03:30:51.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991637,1751427051103,-490.0,0.00017201,2,"2025-07-02T03:30:51.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991638,1751427051113,-202.6,0.00017245,2,"2025-07-02T03:30:51.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991639,1751427051123,-634.88,0.00017256,2,"2025-07-02T03:30:51.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991640,1751427051135,-490.0,0.00017256,2,"2025-07-02T03:30:51.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991666,1751427051370,-490.0,0.00017256,2,"2025-07-02T03:30:51.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991670,1751427051413,-4491.74,0.00017256,2,"2025-07-02T03:30:51.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991672,1751427051422,-1661.3,0.00017256,2,"2025-07-02T03:30:51.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991674,1751427051431,-1303.83,0.00017256,2,"2025-07-02T03:30:51.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991676,1751427051441,-969.34,0.00017256,2,"2025-07-02T03:30:51.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991678,1751427051450,-490.0,0.00017256,2,"2025-07-02T03:30:51.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991680,1751427051459,-1456.81,0.00017256,2,"2025-07-02T03:30:51.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991682,1751427051469,-589.58,0.00017256,2,"2025-07-02T03:30:51.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991684,1751427051478,-1919.34,0.00017256,2,"2025-07-02T03:30:51.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991686,1751427051488,-787.9,0.00017256,2,"2025-07-02T03:30:51.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991688,1751427051497,-1068.18,0.00017256,2,"2025-07-02T03:30:51.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991690,1751427051507,-272.66,0.00017256,2,"2025-07-02T03:30:51.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991692,1751427051516,-1315.54,0.00017256,2,"2025-07-02T03:30:51.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991694,1751427051525,-490.0,0.00017257,2,"2025-07-02T03:30:51.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991696,1751427051535,-490.0,0.00017257,2,"2025-07-02T03:30:51.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991698,1751427051544,-490.0,0.00017257,2,"2025-07-02T03:30:51.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991700,1751427051553,-490.0,0.00017257,2,"2025-07-02T03:30:51.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991702,1751427051562,-490.0,0.00017257,2,"2025-07-02T03:30:51.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991704,1751427051571,-490.0,0.00017257,2,"2025-07-02T03:30:51.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991706,1751427051580,-490.0,0.00017257,2,"2025-07-02T03:30:51.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991708,1751427051589,-490.0,0.00017257,2,"2025-07-02T03:30:51.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991710,1751427051598,-490.0,0.00017257,2,"2025-07-02T03:30:51.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991712,1751427051609,-490.0,0.00017257,2,"2025-07-02T03:30:51.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991714,1751427051618,-490.0,0.00017257,2,"2025-07-02T03:30:51.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991716,1751427051627,-490.0,0.00017257,2,"2025-07-02T03:30:51.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991718,1751427051636,-490.0,0.00017257,2,"2025-07-02T03:30:51.636",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991720,1751427051645,-490.0,0.00017257,2,"2025-07-02T03:30:51.645",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991722,1751427051655,-490.0,0.00017257,2,"2025-07-02T03:30:51.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991724,1751427051664,-490.0,0.00017257,2,"2025-07-02T03:30:51.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991726,1751427051673,-490.0,0.00017257,2,"2025-07-02T03:30:51.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991728,1751427051683,-490.0,0.00017257,2,"2025-07-02T03:30:51.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991729,1751427051694,-490.0,0.00017257,2,"2025-07-02T03:30:51.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991731,1751427051703,-490.0,0.00017257,2,"2025-07-02T03:30:51.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991733,1751427051712,-490.0,0.00017257,2,"2025-07-02T03:30:51.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991735,1751427051723,-490.0,0.00017257,2,"2025-07-02T03:30:51.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991737,1751427051732,-490.0,0.00017257,2,"2025-07-02T03:30:51.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991739,1751427051741,-490.0,0.00017257,2,"2025-07-02T03:30:51.741",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991741,1751427051751,-490.0,0.00017257,2,"2025-07-02T03:30:51.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991743,1751427051761,-490.0,0.00017257,2,"2025-07-02T03:30:51.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991745,1751427051770,-490.0,0.00017257,2,"2025-07-02T03:30:51.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991748,1751427051780,-490.0,0.00017257,2,"2025-07-02T03:30:51.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991750,1751427051790,-490.0,0.00017257,2,"2025-07-02T03:30:51.790",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991752,1751427051799,-490.0,0.00017257,2,"2025-07-02T03:30:51.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991754,1751427051809,-490.0,0.00017257,2,"2025-07-02T03:30:51.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991755,1751427051818,-490.0,0.00017257,2,"2025-07-02T03:30:51.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991757,1751427051828,-490.0,0.00017257,2,"2025-07-02T03:30:51.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991759,1751427051837,-490.0,0.00017257,2,"2025-07-02T03:30:51.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991761,1751427051847,-490.0,0.00017257,2,"2025-07-02T03:30:51.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991763,1751427051856,-490.0,0.00017257,2,"2025-07-02T03:30:51.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991765,1751427051866,-490.0,0.00017257,2,"2025-07-02T03:30:51.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991767,1751427051876,-490.0,0.00017257,2,"2025-07-02T03:30:51.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991769,1751427051886,-490.0,0.00017257,2,"2025-07-02T03:30:51.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991772,1751427051895,-490.0,0.00017257,2,"2025-07-02T03:30:51.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991774,1751427051905,-490.0,0.00017257,2,"2025-07-02T03:30:51.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991776,1751427051915,-490.0,0.00017257,2,"2025-07-02T03:30:51.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991778,1751427051925,-490.0,0.00017257,2,"2025-07-02T03:30:51.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991780,1751427051934,-490.0,0.00017257,2,"2025-07-02T03:30:51.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991782,1751427051944,-490.0,0.00017257,2,"2025-07-02T03:30:51.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991784,1751427051953,-490.0,0.00017257,2,"2025-07-02T03:30:51.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991786,1751427051962,-490.0,0.00017257,2,"2025-07-02T03:30:51.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991787,1751427051971,-490.0,0.00017257,2,"2025-07-02T03:30:51.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991790,1751427051981,-490.0,0.00017257,2,"2025-07-02T03:30:51.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991792,1751427051990,-490.0,0.00017257,2,"2025-07-02T03:30:51.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991793,1751427051999,-490.0,0.00017257,2,"2025-07-02T03:30:51.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991796,1751427052009,-490.0,0.00017257,2,"2025-07-02T03:30:52.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991798,1751427052019,-490.0,0.00017257,2,"2025-07-02T03:30:52.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991800,1751427052028,-494.9,0.00017257,2,"2025-07-02T03:30:52.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991801,1751427052037,-495.18574231,0.00017257,2,"2025-07-02T03:30:52.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991803,1751427052046,-490.0,0.00017257,2,"2025-07-02T03:30:52.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991806,1751427052060,-490.0,0.00017257,2,"2025-07-02T03:30:52.060",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991808,1751427052069,-493.51902528,0.00017257,2,"2025-07-02T03:30:52.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991810,1751427052080,-490.0,0.00017257,2,"2025-07-02T03:30:52.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991812,1751427052092,-490.0,0.00017257,2,"2025-07-02T03:30:52.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991814,1751427052101,-490.0,0.00017257,2,"2025-07-02T03:30:52.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991816,1751427052111,-490.0,0.00017257,2,"2025-07-02T03:30:52.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991818,1751427052120,-490.0,0.00017257,2,"2025-07-02T03:30:52.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991820,1751427052130,-490.0,0.00017257,2,"2025-07-02T03:30:52.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991822,1751427052139,-490.0,0.00017257,2,"2025-07-02T03:30:52.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991824,1751427052148,-490.0,0.00017257,2,"2025-07-02T03:30:52.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991826,1751427052159,-365.01988036,0.00017257,2,"2025-07-02T03:30:52.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991827,1751427052170,-490.0,0.00017257,2,"2025-07-02T03:30:52.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991828,1751427052180,-490.0,0.00017257,2,"2025-07-02T03:30:52.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991829,1751427052189,-505.93677542,0.00017257,2,"2025-07-02T03:30:52.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991830,1751427052198,-490.0,0.00017257,2,"2025-07-02T03:30:52.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991831,1751427052208,-490.0,0.00017257,2,"2025-07-02T03:30:52.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991832,1751427052218,-490.0,0.00017257,2,"2025-07-02T03:30:52.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991833,1751427052227,-490.0,0.00017257,2,"2025-07-02T03:30:52.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991835,1751427052237,-490.0,0.00017257,2,"2025-07-02T03:30:52.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991837,1751427052247,-490.0,0.00017257,2,"2025-07-02T03:30:52.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991839,1751427052256,-490.0,0.00017257,2,"2025-07-02T03:30:52.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991841,1751427052266,-498.29917239,0.00017257,2,"2025-07-02T03:30:52.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991842,1751427052275,-490.0,0.00017257,2,"2025-07-02T03:30:52.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991844,1751427052285,-490.0,0.00017257,2,"2025-07-02T03:30:52.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991847,1751427052294,-490.0,0.00017257,2,"2025-07-02T03:30:52.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991848,1751427052304,-490.0,0.00017257,2,"2025-07-02T03:30:52.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991850,1751427052313,-490.0,0.00017257,2,"2025-07-02T03:30:52.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991852,1751427052323,-490.0,0.00017257,2,"2025-07-02T03:30:52.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991854,1751427052332,-490.0,0.00017257,2,"2025-07-02T03:30:52.332",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991856,1751427052345,-490.0,0.00017257,2,"2025-07-02T03:30:52.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991858,1751427052354,-490.0,0.00017257,2,"2025-07-02T03:30:52.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991860,1751427052363,-490.0,0.00017257,2,"2025-07-02T03:30:52.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991862,1751427052373,-490.0,0.00017257,2,"2025-07-02T03:30:52.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991864,1751427052382,-490.0,0.00017257,2,"2025-07-02T03:30:52.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991866,1751427052391,-490.0,0.00017257,2,"2025-07-02T03:30:52.391",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991868,1751427052401,-490.0,0.00017257,2,"2025-07-02T03:30:52.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991870,1751427052410,-490.0,0.00017257,2,"2025-07-02T03:30:52.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991872,1751427052420,-490.0,0.00017257,2,"2025-07-02T03:30:52.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991874,1751427052430,-490.0,0.00017257,2,"2025-07-02T03:30:52.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991877,1751427052440,-490.0,0.00017257,2,"2025-07-02T03:30:52.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991878,1751427052449,-490.0,0.00017257,2,"2025-07-02T03:30:52.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991881,1751427052459,-365.65,0.00017257,2,"2025-07-02T03:30:52.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991883,1751427052469,-490.0,0.00017257,2,"2025-07-02T03:30:52.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991885,1751427052479,-490.0,0.00017257,2,"2025-07-02T03:30:52.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991887,1751427052489,-490.0,0.00017257,2,"2025-07-02T03:30:52.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991889,1751427052498,-490.0,0.00017257,2,"2025-07-02T03:30:52.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991891,1751427052507,-605.99,0.00017257,2,"2025-07-02T03:30:52.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991893,1751427052516,-490.0,0.00017257,2,"2025-07-02T03:30:52.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991895,1751427052525,-546.54765397,0.00017257,2,"2025-07-02T03:30:52.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991897,1751427052534,-490.0,0.00017257,2,"2025-07-02T03:30:52.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991899,1751427052544,-490.0,0.00017257,2,"2025-07-02T03:30:52.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991901,1751427052553,-490.0,0.00017257,2,"2025-07-02T03:30:52.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991902,1751427052562,-490.0,0.00017257,2,"2025-07-02T03:30:52.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991905,1751427052572,-490.0,0.00017257,2,"2025-07-02T03:30:52.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991906,1751427052582,-495.11,0.00017257,2,"2025-07-02T03:30:52.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991908,1751427052591,-257.71,0.00017257,2,"2025-07-02T03:30:52.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991911,1751427052601,-570.78,0.00017257,2,"2025-07-02T03:30:52.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991913,1751427052610,-586.43,0.00017257,2,"2025-07-02T03:30:52.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991915,1751427052620,-470.53,0.00017257,2,"2025-07-02T03:30:52.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991917,1751427052629,-482.21,0.00017257,2,"2025-07-02T03:30:52.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991919,1751427052638,-281.51,0.00017257,2,"2025-07-02T03:30:52.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991921,1751427052648,-395.77,0.00017257,2,"2025-07-02T03:30:52.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991923,1751427052657,-490.0,0.00017257,2,"2025-07-02T03:30:52.657",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991925,1751427052667,-194.76,0.00017257,2,"2025-07-02T03:30:52.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991927,1751427052677,-490.0,0.00017257,2,"2025-07-02T03:30:52.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991928,1751427052686,-490.0,0.00017257,2,"2025-07-02T03:30:52.686",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991930,1751427052696,-521.98,0.00017257,2,"2025-07-02T03:30:52.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991932,1751427052705,-413.59,0.00017257,2,"2025-07-02T03:30:52.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991933,1751427052714,-490.0,0.00017257,2,"2025-07-02T03:30:52.714",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991935,1751427052723,-490.0,0.00017257,2,"2025-07-02T03:30:52.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991936,1751427052733,-160.17,0.00017257,2,"2025-07-02T03:30:52.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991938,1751427052742,-490.0,0.00017257,2,"2025-07-02T03:30:52.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991939,1751427052752,-490.0,0.00017257,2,"2025-07-02T03:30:52.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991941,1751427052761,-490.0,0.00017257,2,"2025-07-02T03:30:52.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991942,1751427052771,-490.0,0.00017257,2,"2025-07-02T03:30:52.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991944,1751427052780,-490.0,0.00017257,2,"2025-07-02T03:30:52.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991945,1751427052789,-490.0,0.00017257,2,"2025-07-02T03:30:52.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991947,1751427052799,-490.0,0.00017257,2,"2025-07-02T03:30:52.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991948,1751427052808,-490.0,0.00017257,2,"2025-07-02T03:30:52.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991950,1751427052817,-546.94485867,0.00017257,2,"2025-07-02T03:30:52.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991951,1751427052827,-172.19610685,0.00017257,2,"2025-07-02T03:30:52.827",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991953,1751427052836,-490.0,0.00017257,2,"2025-07-02T03:30:52.836",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991954,1751427052845,-490.0,0.00017257,2,"2025-07-02T03:30:52.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991956,1751427052855,-490.0,0.00017257,2,"2025-07-02T03:30:52.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991957,1751427052864,-490.0,0.00017257,2,"2025-07-02T03:30:52.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991959,1751427052873,-490.0,0.00017257,2,"2025-07-02T03:30:52.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991961,1751427052883,-490.0,0.00017257,2,"2025-07-02T03:30:52.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991962,1751427052892,-615.86,0.00017257,2,"2025-07-02T03:30:52.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991963,1751427052901,-490.0,0.00017257,2,"2025-07-02T03:30:52.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991965,1751427052910,-490.0,0.00017257,2,"2025-07-02T03:30:52.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991967,1751427052920,-490.0,0.00017257,2,"2025-07-02T03:30:52.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991968,1751427052929,-490.0,0.00017257,2,"2025-07-02T03:30:52.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991970,1751427052938,-490.0,0.00017257,2,"2025-07-02T03:30:52.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991971,1751427052948,-490.0,0.00017257,2,"2025-07-02T03:30:52.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991973,1751427052957,-490.0,0.00017257,2,"2025-07-02T03:30:52.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991975,1751427052966,-490.0,0.00017257,2,"2025-07-02T03:30:52.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991976,1751427052976,-490.0,0.00017257,2,"2025-07-02T03:30:52.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991978,1751427052986,-490.27,0.00017257,2,"2025-07-02T03:30:52.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991980,1751427052996,-490.0,0.00017257,2,"2025-07-02T03:30:52.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991981,1751427053005,-490.0,0.00017257,2,"2025-07-02T03:30:53.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991983,1751427053014,-490.0,0.00017257,2,"2025-07-02T03:30:53.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991984,1751427053023,-490.0,0.00017257,2,"2025-07-02T03:30:53.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991986,1751427053032,-4748.8,0.00017257,2,"2025-07-02T03:30:53.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991988,1751427053042,-490.0,0.00017257,2,"2025-07-02T03:30:53.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991989,1751427053051,-977.95,0.00017257,2,"2025-07-02T03:30:53.051",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991991,1751427053061,-490.0,0.00017257,2,"2025-07-02T03:30:53.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991993,1751427053070,-490.0,0.00017257,2,"2025-07-02T03:30:53.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991994,1751427053082,-490.0,0.00017257,2,"2025-07-02T03:30:53.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991996,1751427053092,-498.03089928,0.00017257,2,"2025-07-02T03:30:53.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991998,1751427053101,-490.0,0.00017257,2,"2025-07-02T03:30:53.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368991999,1751427053110,-490.0,0.00017257,2,"2025-07-02T03:30:53.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992001,1751427053119,-490.0,0.00017257,2,"2025-07-02T03:30:53.119",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992002,1751427053129,-490.0,0.00017257,2,"2025-07-02T03:30:53.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992004,1751427053138,-580.55914479,0.00017257,2,"2025-07-02T03:30:53.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992006,1751427053148,-653.12,0.00017257,2,"2025-07-02T03:30:53.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992007,1751427053157,-490.0,0.00017257,2,"2025-07-02T03:30:53.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992009,1751427053167,-490.0,0.00017257,2,"2025-07-02T03:30:53.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992011,1751427053176,-1234.22,0.00017257,2,"2025-07-02T03:30:53.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992012,1751427053186,-490.0,0.00017257,2,"2025-07-02T03:30:53.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992014,1751427053195,-490.0,0.00017257,2,"2025-07-02T03:30:53.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992016,1751427053204,-570.24,0.00017257,2,"2025-07-02T03:30:53.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992017,1751427053213,-490.0,0.00017257,2,"2025-07-02T03:30:53.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992019,1751427053222,-490.0,0.00017257,2,"2025-07-02T03:30:53.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992020,1751427053231,-490.0,0.00017257,2,"2025-07-02T03:30:53.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992022,1751427053241,-490.0,0.00017257,2,"2025-07-02T03:30:53.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992024,1751427053250,-490.0,0.00017257,2,"2025-07-02T03:30:53.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992025,1751427053259,-490.0,0.00017257,2,"2025-07-02T03:30:53.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992027,1751427053268,-490.0,0.00017257,2,"2025-07-02T03:30:53.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992029,1751427053281,-1447.6,0.00017257,2,"2025-07-02T03:30:53.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992030,1751427053291,-490.0,0.00017257,2,"2025-07-02T03:30:53.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992032,1751427053300,-1331.12,0.00017257,2,"2025-07-02T03:30:53.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992034,1751427053314,-490.0,0.00017257,2,"2025-07-02T03:30:53.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992035,1751427053323,-490.0,0.00017257,2,"2025-07-02T03:30:53.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992037,1751427053334,-490.0,0.00017257,2,"2025-07-02T03:30:53.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992039,1751427053344,-1000.0,0.00017257,2,"2025-07-02T03:30:53.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992040,1751427053353,-490.0,0.00017257,2,"2025-07-02T03:30:53.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992042,1751427053363,-895.41,0.00017257,2,"2025-07-02T03:30:53.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992044,1751427053372,-151.0,0.00017257,2,"2025-07-02T03:30:53.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992045,1751427053382,-1816.5,0.00017257,2,"2025-07-02T03:30:53.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992047,1751427053391,-489.76694868,0.00017257,2,"2025-07-02T03:30:53.391",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992049,1751427053401,-499.03132555,0.00017257,2,"2025-07-02T03:30:53.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992051,1751427053410,-490.0,0.00017257,2,"2025-07-02T03:30:53.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992053,1751427053419,-490.0,0.00017257,2,"2025-07-02T03:30:53.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992055,1751427053428,-490.0,0.00017257,2,"2025-07-02T03:30:53.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992057,1751427053438,-495.63201287,0.00017257,2,"2025-07-02T03:30:53.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992058,1751427053448,-151.0,0.00017257,2,"2025-07-02T03:30:53.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992059,1751427053457,-490.0,0.00017257,2,"2025-07-02T03:30:53.457",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992060,1751427053467,-490.0,0.00017257,2,"2025-07-02T03:30:53.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992061,1751427053477,-490.0,0.00017257,2,"2025-07-02T03:30:53.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992062,1751427053487,-490.0,0.00017257,2,"2025-07-02T03:30:53.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992063,1751427053496,-490.0,0.00017257,2,"2025-07-02T03:30:53.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992064,1751427053505,-490.0,0.00017257,2,"2025-07-02T03:30:53.505",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992065,1751427053515,-490.0,0.00017257,2,"2025-07-02T03:30:53.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992066,1751427053524,-497.57853865,0.00017257,2,"2025-07-02T03:30:53.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992067,1751427053533,-490.0,0.00017257,2,"2025-07-02T03:30:53.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992068,1751427053543,-490.0,0.00017257,2,"2025-07-02T03:30:53.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992069,1751427053552,-695.07,0.00017258,2,"2025-07-02T03:30:53.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992070,1751427053561,-490.0,0.00017258,2,"2025-07-02T03:30:53.561",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992072,1751427053572,-490.0,0.00017258,2,"2025-07-02T03:30:53.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992073,1751427053581,-490.0,0.00017258,2,"2025-07-02T03:30:53.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992075,1751427053590,-494.41880806,0.00017258,2,"2025-07-02T03:30:53.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992077,1751427053599,-490.0,0.00017258,2,"2025-07-02T03:30:53.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992079,1751427053608,-493.88349976,0.00017258,2,"2025-07-02T03:30:53.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992081,1751427053617,-490.0,0.00017258,2,"2025-07-02T03:30:53.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992083,1751427053627,-490.0,0.00017258,2,"2025-07-02T03:30:53.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992085,1751427053637,-596.76,0.00017258,2,"2025-07-02T03:30:53.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992087,1751427053646,-490.0,0.00017258,2,"2025-07-02T03:30:53.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992089,1751427053655,-490.0,0.00017258,2,"2025-07-02T03:30:53.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992098,1751427053734,-490.0,0.00017258,2,"2025-07-02T03:30:53.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992100,1751427053744,-490.0,0.00017258,2,"2025-07-02T03:30:53.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992102,1751427053754,-490.0,0.00017258,2,"2025-07-02T03:30:53.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992104,1751427053763,-511.60635614,0.00017258,2,"2025-07-02T03:30:53.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992106,1751427053772,-490.0,0.00017258,2,"2025-07-02T03:30:53.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992108,1751427053782,-497.53304953,0.00017258,2,"2025-07-02T03:30:53.782",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992110,1751427053791,-490.0,0.00017258,2,"2025-07-02T03:30:53.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992112,1751427053801,-490.0,0.00017258,2,"2025-07-02T03:30:53.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992114,1751427053810,-490.0,0.00017258,2,"2025-07-02T03:30:53.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992116,1751427053819,-490.0,0.00017258,2,"2025-07-02T03:30:53.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992118,1751427053828,-490.0,0.00017258,2,"2025-07-02T03:30:53.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992120,1751427053838,-490.0,0.00017258,2,"2025-07-02T03:30:53.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992122,1751427053848,-494.48906305,0.00017258,2,"2025-07-02T03:30:53.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992124,1751427053857,-490.0,0.00017258,2,"2025-07-02T03:30:53.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992126,1751427053866,-490.0,0.00017258,2,"2025-07-02T03:30:53.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992128,1751427053875,-490.0,0.00017258,2,"2025-07-02T03:30:53.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992130,1751427053884,-490.0,0.00017258,2,"2025-07-02T03:30:53.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992132,1751427053893,-490.0,0.00017258,2,"2025-07-02T03:30:53.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992134,1751427053902,-543.52,0.00017258,2,"2025-07-02T03:30:53.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992136,1751427053911,-490.0,0.00017258,2,"2025-07-02T03:30:53.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992138,1751427053920,-490.0,0.00017258,2,"2025-07-02T03:30:53.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992140,1751427053929,-594.65,0.00017258,2,"2025-07-02T03:30:53.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992142,1751427053938,-490.0,0.00017258,2,"2025-07-02T03:30:53.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992144,1751427053947,-653.2,0.00017258,2,"2025-07-02T03:30:53.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992146,1751427053956,-490.0,0.00017258,2,"2025-07-02T03:30:53.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992148,1751427053965,-3408.81,0.00017258,2,"2025-07-02T03:30:53.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992150,1751427053974,-490.0,0.00017258,2,"2025-07-02T03:30:53.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992152,1751427053983,-1048.57,0.00017258,2,"2025-07-02T03:30:53.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992154,1751427053992,-490.0,0.00017258,2,"2025-07-02T03:30:53.992",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992156,1751427054002,-490.0,0.00017258,2,"2025-07-02T03:30:54.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992157,1751427054011,-910.97,0.00017258,2,"2025-07-02T03:30:54.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992159,1751427054021,-490.0,0.00017258,2,"2025-07-02T03:30:54.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992161,1751427054030,-913.24,0.00017258,2,"2025-07-02T03:30:54.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992163,1751427054039,-490.0,0.00017258,2,"2025-07-02T03:30:54.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992165,1751427054048,-490.0,0.00017258,2,"2025-07-02T03:30:54.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992167,1751427054058,-8442.09336316,0.00017258,2,"2025-07-02T03:30:54.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992209,1751427054439,-490.0,0.00016983,2,"2025-07-02T03:30:54.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992211,1751427054449,-154.566204,0.00017257,2,"2025-07-02T03:30:54.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992213,1751427054458,-419.233796,0.00017258,2,"2025-07-02T03:30:54.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992215,1751427054469,-486.55249999,0.00017258,2,"2025-07-02T03:30:54.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992217,1751427054481,-297.619,0.00017258,2,"2025-07-02T03:30:54.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992269,1751427054976,-150.0,0.000151,2,"2025-07-02T03:30:54.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992271,1751427054986,-490.0,0.00016709,2,"2025-07-02T03:30:54.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992273,1751427054995,-160.82437286,0.00016709,2,"2025-07-02T03:30:54.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992279,1751427055037,-329.17562714,0.00016709,2,"2025-07-02T03:30:55.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992281,1751427055046,-367.89537654,0.00016709,2,"2025-07-02T03:30:55.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992379,1751427265903,449.54,0.00027397,120,"2025-07-02T03:34:25.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992380,1751427343701,937.0,0.0002739,120,"2025-07-02T03:35:43.701",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992381,1751427344481,887.0,0.0002739,120,"2025-07-02T03:35:44.481",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992382,1751427398210,312.0,0.0002739,120,"2025-07-02T03:36:38.210",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992387,1751427900866,153.25,0.00013699,2,"2025-07-02T03:45:00.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992410,1751428231696,-250.0,0.00015,2,"2025-07-02T03:50:31.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992411,1751428231705,-148.30776947,0.00015829,2,"2025-07-02T03:50:31.705",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992412,1751428231716,-273.25223053,0.00015829,2,"2025-07-02T03:50:31.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992413,1751428231725,-170.44794608,0.00015831,2,"2025-07-02T03:50:31.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992414,1751428231735,-816.53056606,0.0001585,2,"2025-07-02T03:50:31.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992415,1751428231755,-577.46206538,0.0001585,2,"2025-07-02T03:50:31.755",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992416,1751428231766,-9840.44736856,0.0001585,2,"2025-07-02T03:50:31.766",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992417,1751428231775,-200.0,0.00015931,2,"2025-07-02T03:50:31.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992418,1751428231784,-165.74,0.00016022,2,"2025-07-02T03:50:31.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992419,1751428231796,-2143.31,0.00016104,2,"2025-07-02T03:50:31.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992420,1751428231805,-170.44794606,0.0001622,2,"2025-07-02T03:50:31.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992421,1751428231815,-1000.0,0.00016232,2,"2025-07-02T03:50:31.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992422,1751428231824,-200.0,0.00016266,7,"2025-07-02T03:50:31.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992423,1751428231833,-500.0,0.00016411,2,"2025-07-02T03:50:31.833",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992424,1751428231842,-523.70626101,0.00016608,2,"2025-07-02T03:50:31.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992425,1751428231851,-2421.84327405,0.00016608,2,"2025-07-02T03:50:31.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992426,1751428231860,-170.44794606,0.00016608,2,"2025-07-02T03:50:31.860",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992427,1751428231869,-2768.80928095,0.00016609,2,"2025-07-02T03:50:31.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992428,1751428231894,-1452.24999998,0.00016609,2,"2025-07-02T03:50:31.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992429,1751428231905,-778.94071907,0.00016609,2,"2025-07-02T03:50:31.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992430,1751428231914,-151.0,0.00016699,2,"2025-07-02T03:50:31.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992431,1751428231923,-181.97,0.00016699,2,"2025-07-02T03:50:31.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992432,1751428231932,-883.8380832,0.00016699,2,"2025-07-02T03:50:31.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992433,1751428231951,-1728.8019168,0.00016699,2,"2025-07-02T03:50:31.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992434,1751428231960,-55.86621085,0.000167,6,"2025-07-02T03:50:31.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992436,1751428231974,-344.13378915,0.000167,6,"2025-07-02T03:50:31.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992438,1751428231984,-296.98639576,0.00016707,2,"2025-07-02T03:50:31.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992439,1751428231996,-253.01360424,0.00016707,2,"2025-07-02T03:50:31.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992440,1751428232006,-490.0,0.00016708,2,"2025-07-02T03:50:32.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992441,1751428232015,-500.0,0.00016708,2,"2025-07-02T03:50:32.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992443,1751428232024,-15.61118671,0.00016708,2,"2025-07-02T03:50:32.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992445,1751428232035,-474.38881329,0.00016708,2,"2025-07-02T03:50:32.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992447,1751428232046,-490.0,0.00016708,2,"2025-07-02T03:50:32.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992449,1751428232056,-490.0,0.00016708,2,"2025-07-02T03:50:32.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992451,1751428232066,-490.0,0.00016708,2,"2025-07-02T03:50:32.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992453,1751428232075,-244.62513616,0.00016708,2,"2025-07-02T03:50:32.075",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992455,1751428232084,-490.0,0.00016708,2,"2025-07-02T03:50:32.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992457,1751428232093,-490.0,0.00016708,2,"2025-07-02T03:50:32.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992459,1751428232102,-1000.0,0.00016708,2,"2025-07-02T03:50:32.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992461,1751428232111,-490.0,0.00016708,2,"2025-07-02T03:50:32.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992463,1751428232121,-490.0,0.00016708,2,"2025-07-02T03:50:32.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992465,1751428232130,-550.0,0.00016708,2,"2025-07-02T03:50:32.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992467,1751428232141,-490.0,0.00016708,2,"2025-07-02T03:50:32.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992468,1751428232150,-490.0,0.00016708,2,"2025-07-02T03:50:32.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992470,1751428232159,-285.75439673,0.00016708,2,"2025-07-02T03:50:32.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992472,1751428232168,-160.90040698,0.00016708,2,"2025-07-02T03:50:32.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992474,1751428232178,-490.0,0.00016708,2,"2025-07-02T03:50:32.178",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992476,1751428232187,-490.0,0.00016708,2,"2025-07-02T03:50:32.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992478,1751428232197,-490.0,0.00016708,2,"2025-07-02T03:50:32.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992480,1751428232206,-490.0,0.00016708,2,"2025-07-02T03:50:32.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992482,1751428232215,-490.0,0.00016708,2,"2025-07-02T03:50:32.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992484,1751428232224,-490.0,0.00016708,2,"2025-07-02T03:50:32.224",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992486,1751428232233,-490.0,0.00016708,2,"2025-07-02T03:50:32.233",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992488,1751428232243,-490.0,0.00016708,2,"2025-07-02T03:50:32.243",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992490,1751428232251,-490.0,0.00016708,2,"2025-07-02T03:50:32.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992492,1751428232261,-490.0,0.00016708,2,"2025-07-02T03:50:32.261",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992494,1751428232269,-490.0,0.00016708,2,"2025-07-02T03:50:32.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992495,1751428232279,-490.0,0.00016708,2,"2025-07-02T03:50:32.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992497,1751428232288,-491.49957165,0.00016708,2,"2025-07-02T03:50:32.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992499,1751428232297,-490.0,0.00016708,2,"2025-07-02T03:50:32.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992501,1751428232307,-490.0,0.00016708,2,"2025-07-02T03:50:32.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992503,1751428232316,-493.54945125,0.00016708,2,"2025-07-02T03:50:32.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992505,1751428232326,-490.0,0.00016708,2,"2025-07-02T03:50:32.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992507,1751428232335,-490.0,0.00016708,2,"2025-07-02T03:50:32.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992509,1751428232345,-490.0,0.00016708,2,"2025-07-02T03:50:32.345",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992512,1751428232355,-490.0,0.00016708,2,"2025-07-02T03:50:32.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992513,1751428232364,-490.0,0.00016708,2,"2025-07-02T03:50:32.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992515,1751428232374,-490.0,0.00016708,2,"2025-07-02T03:50:32.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992517,1751428232383,-488.68128461,0.00016708,2,"2025-07-02T03:50:32.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992519,1751428232392,-490.0,0.00016708,2,"2025-07-02T03:50:32.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992521,1751428232402,-490.0,0.00016708,2,"2025-07-02T03:50:32.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992523,1751428232411,-490.0,0.00016708,2,"2025-07-02T03:50:32.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992525,1751428232422,-490.0,0.00016708,2,"2025-07-02T03:50:32.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992528,1751428232432,-490.0,0.00016708,2,"2025-07-02T03:50:32.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992529,1751428232441,-490.0,0.00016708,2,"2025-07-02T03:50:32.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992531,1751428232450,-490.0,0.00016708,2,"2025-07-02T03:50:32.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992533,1751428232460,-490.0,0.00016708,2,"2025-07-02T03:50:32.460",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992536,1751428232469,-490.0,0.00016708,2,"2025-07-02T03:50:32.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992537,1751428232479,-490.0,0.00016708,2,"2025-07-02T03:50:32.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992540,1751428232493,-490.0,0.00016708,2,"2025-07-02T03:50:32.493",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992541,1751428232502,-490.0,0.00016708,2,"2025-07-02T03:50:32.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992544,1751428232512,-490.0,0.00016708,2,"2025-07-02T03:50:32.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992546,1751428232521,-490.0,0.00016708,2,"2025-07-02T03:50:32.521",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992547,1751428232531,-490.0,0.00016708,2,"2025-07-02T03:50:32.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992549,1751428232541,-490.0,0.00016708,2,"2025-07-02T03:50:32.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992551,1751428232550,-490.0,0.00016708,2,"2025-07-02T03:50:32.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992553,1751428232562,-490.0,0.00016708,2,"2025-07-02T03:50:32.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992555,1751428232572,-490.0,0.00016708,2,"2025-07-02T03:50:32.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992557,1751428232581,-490.0,0.00016708,2,"2025-07-02T03:50:32.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992559,1751428232590,-490.0,0.00016708,2,"2025-07-02T03:50:32.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992561,1751428232599,-490.0,0.00016708,2,"2025-07-02T03:50:32.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992563,1751428232609,-490.0,0.00016708,2,"2025-07-02T03:50:32.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992565,1751428232618,-490.0,0.00016708,2,"2025-07-02T03:50:32.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992567,1751428232627,-490.0,0.00016708,2,"2025-07-02T03:50:32.627",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992569,1751428232637,-490.0,0.00016708,2,"2025-07-02T03:50:32.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992571,1751428232646,-490.0,0.00016708,2,"2025-07-02T03:50:32.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992573,1751428232655,-490.0,0.00016708,2,"2025-07-02T03:50:32.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992575,1751428232664,-490.0,0.00016708,2,"2025-07-02T03:50:32.664",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992577,1751428232673,-490.0,0.00016708,2,"2025-07-02T03:50:32.673",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992579,1751428232682,-490.0,0.00016708,2,"2025-07-02T03:50:32.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992581,1751428232691,-490.0,0.00016708,2,"2025-07-02T03:50:32.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992583,1751428232702,-490.0,0.00016708,2,"2025-07-02T03:50:32.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992585,1751428232711,-490.0,0.00016708,2,"2025-07-02T03:50:32.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992587,1751428232721,-490.0,0.00016708,2,"2025-07-02T03:50:32.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992589,1751428232731,-490.0,0.00016708,2,"2025-07-02T03:50:32.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992591,1751428232740,-490.0,0.00016708,2,"2025-07-02T03:50:32.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992593,1751428232749,-490.0,0.00016708,2,"2025-07-02T03:50:32.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992595,1751428232758,-490.0,0.00016708,2,"2025-07-02T03:50:32.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992597,1751428232767,-490.0,0.00016708,2,"2025-07-02T03:50:32.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992599,1751428232776,-490.0,0.00016708,2,"2025-07-02T03:50:32.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992601,1751428232786,-1812.54,0.00016708,2,"2025-07-02T03:50:32.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992603,1751428232795,-490.0,0.00016708,2,"2025-07-02T03:50:32.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992605,1751428232804,-490.0,0.00016708,2,"2025-07-02T03:50:32.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992607,1751428232813,-490.0,0.00016708,2,"2025-07-02T03:50:32.813",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992609,1751428232823,-490.0,0.00016708,2,"2025-07-02T03:50:32.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992611,1751428232832,-490.0,0.00016708,2,"2025-07-02T03:50:32.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992613,1751428232842,-490.38003139,0.00016708,2,"2025-07-02T03:50:32.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992615,1751428232851,-490.0,0.00016708,2,"2025-07-02T03:50:32.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992617,1751428232861,-491.99740273,0.00016708,2,"2025-07-02T03:50:32.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992619,1751428232870,-490.0,0.00016708,2,"2025-07-02T03:50:32.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992621,1751428232880,-490.0,0.00016708,2,"2025-07-02T03:50:32.880",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992623,1751428232889,-490.0,0.00016708,2,"2025-07-02T03:50:32.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992625,1751428232898,-490.0,0.00016708,2,"2025-07-02T03:50:32.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992627,1751428232907,-490.0,0.00016708,2,"2025-07-02T03:50:32.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992629,1751428232915,-490.0,0.00016708,2,"2025-07-02T03:50:32.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992631,1751428232925,-490.0,0.00016708,2,"2025-07-02T03:50:32.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992633,1751428232934,-360.61607527,0.00016708,2,"2025-07-02T03:50:32.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992635,1751428232943,-490.0,0.00016708,2,"2025-07-02T03:50:32.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992637,1751428232952,-490.0,0.00016708,2,"2025-07-02T03:50:32.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992639,1751428232962,-820.46,0.00016708,2,"2025-07-02T03:50:32.962",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992641,1751428232971,-490.0,0.00016708,2,"2025-07-02T03:50:32.971",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992643,1751428232980,-490.0,0.00016708,2,"2025-07-02T03:50:32.980",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992645,1751428232989,-490.0,0.00016708,2,"2025-07-02T03:50:32.989",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992647,1751428232999,-490.0,0.00016708,2,"2025-07-02T03:50:32.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992649,1751428233009,-490.0,0.00016708,2,"2025-07-02T03:50:33.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992651,1751428233018,-490.0,0.00016708,2,"2025-07-02T03:50:33.018",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992653,1751428233027,-490.0,0.00016708,2,"2025-07-02T03:50:33.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992655,1751428233037,-365.20927507,0.00016708,2,"2025-07-02T03:50:33.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992657,1751428233046,-490.83030142,0.00016708,2,"2025-07-02T03:50:33.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992659,1751428233055,-530.54,0.00016708,2,"2025-07-02T03:50:33.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992660,1751428233065,-490.0,0.00016708,2,"2025-07-02T03:50:33.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992662,1751428233074,-490.0,0.00016708,2,"2025-07-02T03:50:33.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992664,1751428233084,-490.0,0.00016708,2,"2025-07-02T03:50:33.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992666,1751428233093,-490.0,0.00016708,2,"2025-07-02T03:50:33.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992668,1751428233103,-490.0,0.00016708,2,"2025-07-02T03:50:33.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992670,1751428233113,-490.0,0.00016708,2,"2025-07-02T03:50:33.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992672,1751428233122,-316.12637612,0.00016708,2,"2025-07-02T03:50:33.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992674,1751428233132,-490.0,0.00016708,2,"2025-07-02T03:50:33.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992676,1751428233141,-490.0,0.00016708,2,"2025-07-02T03:50:33.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992678,1751428233150,-490.0,0.00016708,2,"2025-07-02T03:50:33.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992680,1751428233160,-490.0,0.00016708,2,"2025-07-02T03:50:33.160",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992682,1751428233169,-490.0,0.00016708,2,"2025-07-02T03:50:33.169",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992684,1751428233179,-490.0,0.00016708,2,"2025-07-02T03:50:33.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992686,1751428233188,-490.0,0.00016708,2,"2025-07-02T03:50:33.188",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992688,1751428233197,-490.0,0.00016708,2,"2025-07-02T03:50:33.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992690,1751428233208,-490.0,0.00016708,2,"2025-07-02T03:50:33.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992692,1751428233217,-490.0,0.00016708,2,"2025-07-02T03:50:33.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992694,1751428233227,-110.41868104,0.00016708,2,"2025-07-02T03:50:33.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992697,1751428233242,-379.58131896,0.00016708,2,"2025-07-02T03:50:33.242",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992699,1751428233252,-271.53377835,0.00016708,2,"2025-07-02T03:50:33.252",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992953,1751428239968,-200.0,0.00015991,2,"2025-07-02T03:50:39.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992956,1751428239978,-3804.61867079,0.00016609,2,"2025-07-02T03:50:39.978",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992958,1751428239988,-218.46622165,0.00016708,2,"2025-07-02T03:50:39.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992960,1751428239998,-490.0,0.00016708,2,"2025-07-02T03:50:39.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992962,1751428240007,-493.55534413,0.00016708,2,"2025-07-02T03:50:40.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992964,1751428240016,-490.0,0.00016708,2,"2025-07-02T03:50:40.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992966,1751428240026,-490.0,0.00016708,2,"2025-07-02T03:50:40.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992968,1751428240036,-490.0,0.00016708,2,"2025-07-02T03:50:40.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992970,1751428240046,-490.0,0.00016708,2,"2025-07-02T03:50:40.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992972,1751428240055,-490.0,0.00016708,2,"2025-07-02T03:50:40.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992973,1751428240064,-1052.83,0.00016708,2,"2025-07-02T03:50:40.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992975,1751428240073,-226.3263323,0.00016708,2,"2025-07-02T03:50:40.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992978,1751428240085,-263.6736677,0.00016708,2,"2025-07-02T03:50:40.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992980,1751428240095,-186.628278,0.00016708,2,"2025-07-02T03:50:40.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992982,1751428240104,-81.8480543,0.00016708,2,"2025-07-02T03:50:40.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368992984,1751428240116,-290.22265863,0.00016708,2,"2025-07-02T03:50:40.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993001,1751428240283,-1080.10699407,0.00016708,2,"2025-07-02T03:50:40.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993003,1751428240292,-490.0,0.00016708,2,"2025-07-02T03:50:40.292",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993005,1751428240302,-490.0,0.00016708,2,"2025-07-02T03:50:40.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993007,1751428240311,-155.29737,0.00016708,2,"2025-07-02T03:50:40.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993009,1751428240320,-490.0,0.00016708,2,"2025-07-02T03:50:40.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993011,1751428240329,-157.436288,0.00016708,2,"2025-07-02T03:50:40.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993013,1751428240338,-490.0,0.00016708,2,"2025-07-02T03:50:40.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993015,1751428240348,-1481.560242,0.00016708,2,"2025-07-02T03:50:40.348",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993017,1751428240357,-1545.354155,0.00016708,2,"2025-07-02T03:50:40.357",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993019,1751428240366,-490.0,0.00016708,2,"2025-07-02T03:50:40.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993021,1751428240375,-490.0,0.00016708,2,"2025-07-02T03:50:40.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993023,1751428240385,-490.0,0.00016708,2,"2025-07-02T03:50:40.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993025,1751428240394,-490.0,0.00016708,2,"2025-07-02T03:50:40.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993027,1751428240403,-490.0,0.00016708,2,"2025-07-02T03:50:40.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993029,1751428240413,-490.0,0.00016708,2,"2025-07-02T03:50:40.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993031,1751428240422,-821.44,0.00016708,2,"2025-07-02T03:50:40.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993033,1751428240431,-490.0,0.00016708,2,"2025-07-02T03:50:40.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993035,1751428240441,-490.0,0.00016708,2,"2025-07-02T03:50:40.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993037,1751428240450,-2572.24,0.00016708,2,"2025-07-02T03:50:40.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993039,1751428240459,-490.0,0.00016708,2,"2025-07-02T03:50:40.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993041,1751428240468,-490.0,0.00016708,2,"2025-07-02T03:50:40.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993043,1751428240477,-490.0,0.00016708,2,"2025-07-02T03:50:40.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993045,1751428240489,-490.0,0.00016708,2,"2025-07-02T03:50:40.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993047,1751428240498,-490.0,0.00016708,2,"2025-07-02T03:50:40.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993049,1751428240507,-490.0,0.00016708,2,"2025-07-02T03:50:40.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993051,1751428240515,-490.0,0.00016708,2,"2025-07-02T03:50:40.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993053,1751428240525,-490.0,0.00016708,2,"2025-07-02T03:50:40.525",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993055,1751428240534,-490.0,0.00016708,2,"2025-07-02T03:50:40.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993057,1751428240543,-1243.04,0.00016708,2,"2025-07-02T03:50:40.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993059,1751428240551,-490.0,0.00016708,2,"2025-07-02T03:50:40.551",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993060,1751428240560,-490.0,0.00016708,2,"2025-07-02T03:50:40.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993062,1751428240572,-490.0,0.00016708,2,"2025-07-02T03:50:40.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993064,1751428240582,-1165.47,0.00016708,2,"2025-07-02T03:50:40.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993066,1751428240591,-490.0,0.00016708,2,"2025-07-02T03:50:40.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993068,1751428240600,-490.0,0.00016708,2,"2025-07-02T03:50:40.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993070,1751428240609,-490.0,0.00016708,2,"2025-07-02T03:50:40.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993072,1751428240619,-490.0,0.00016708,2,"2025-07-02T03:50:40.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993075,1751428240631,-490.0,0.00016708,2,"2025-07-02T03:50:40.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993077,1751428240642,-490.0,0.00016708,2,"2025-07-02T03:50:40.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993079,1751428240651,-490.0,0.00016708,2,"2025-07-02T03:50:40.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993081,1751428240660,-490.0,0.00016708,2,"2025-07-02T03:50:40.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993083,1751428240670,-494.21451156,0.00016708,2,"2025-07-02T03:50:40.670",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993084,1751428240678,-490.0,0.00016708,2,"2025-07-02T03:50:40.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993086,1751428240687,-490.0,0.00016708,2,"2025-07-02T03:50:40.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993088,1751428240697,-490.0,0.00016708,2,"2025-07-02T03:50:40.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993090,1751428240706,-490.0,0.00016708,2,"2025-07-02T03:50:40.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993092,1751428240715,-490.0,0.00016708,2,"2025-07-02T03:50:40.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993094,1751428240724,-490.0,0.00016708,2,"2025-07-02T03:50:40.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993096,1751428240733,-494.78,0.00016708,2,"2025-07-02T03:50:40.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993098,1751428240742,-351.1496248,0.00016708,2,"2025-07-02T03:50:40.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993100,1751428240751,-490.0,0.00016708,2,"2025-07-02T03:50:40.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993102,1751428240760,-490.0,0.00016708,2,"2025-07-02T03:50:40.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993104,1751428240770,-490.0,0.00016708,2,"2025-07-02T03:50:40.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993106,1751428240778,-490.0,0.00016708,2,"2025-07-02T03:50:40.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993108,1751428240787,-490.0,0.00016708,2,"2025-07-02T03:50:40.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993110,1751428240797,-490.0,0.00016708,2,"2025-07-02T03:50:40.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993112,1751428240805,-490.0,0.00016708,2,"2025-07-02T03:50:40.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993114,1751428240814,-490.0,0.00016708,2,"2025-07-02T03:50:40.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993116,1751428240823,-490.0,0.00016708,2,"2025-07-02T03:50:40.823",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993118,1751428240832,-490.0,0.00016708,2,"2025-07-02T03:50:40.832",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993120,1751428240841,-496.03105754,0.00016708,2,"2025-07-02T03:50:40.841",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993122,1751428240850,-362.969957,0.00016708,2,"2025-07-02T03:50:40.850",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993124,1751428240859,-490.0,0.00016708,2,"2025-07-02T03:50:40.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993126,1751428240869,-492.8231202,0.00016708,2,"2025-07-02T03:50:40.869",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993128,1751428240878,-595.02,0.00016708,2,"2025-07-02T03:50:40.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993130,1751428240886,-490.0,0.00016708,2,"2025-07-02T03:50:40.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993131,1751428240895,-490.0,0.00016708,2,"2025-07-02T03:50:40.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993133,1751428240904,-490.0,0.00016708,2,"2025-07-02T03:50:40.904",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993135,1751428240913,-490.0,0.00016708,2,"2025-07-02T03:50:40.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993137,1751428240923,-490.0,0.00016708,2,"2025-07-02T03:50:40.923",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993139,1751428240932,-491.4498315,0.00016708,2,"2025-07-02T03:50:40.932",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993140,1751428240941,-508.53512392,0.00016708,2,"2025-07-02T03:50:40.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993141,1751428240951,-2472.79,0.00016708,2,"2025-07-02T03:50:40.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993142,1751428240960,-490.0,0.00016708,2,"2025-07-02T03:50:40.960",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993143,1751428240970,-1378.12,0.00016708,2,"2025-07-02T03:50:40.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993144,1751428240979,-562.37,0.00016708,2,"2025-07-02T03:50:40.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993145,1751428240988,-490.0,0.00016708,2,"2025-07-02T03:50:40.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993146,1751428240997,-490.0,0.00016708,2,"2025-07-02T03:50:40.997",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993147,1751428241006,-490.0,0.00016708,2,"2025-07-02T03:50:41.006",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993148,1751428241016,-490.0,0.00016708,2,"2025-07-02T03:50:41.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993150,1751428241025,-272.70449055,0.00016708,2,"2025-07-02T03:50:41.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993151,1751428241034,-490.0,0.00016708,2,"2025-07-02T03:50:41.034",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993153,1751428241043,-490.0,0.00016708,2,"2025-07-02T03:50:41.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993155,1751428241055,-490.0,0.00016708,2,"2025-07-02T03:50:41.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993157,1751428241065,-498.94991183,0.00016708,2,"2025-07-02T03:50:41.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993159,1751428241074,-490.0,0.00016708,2,"2025-07-02T03:50:41.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993161,1751428241083,-490.0,0.00016708,2,"2025-07-02T03:50:41.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993163,1751428241093,-490.0,0.00016708,2,"2025-07-02T03:50:41.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993165,1751428241102,-490.0,0.00016708,2,"2025-07-02T03:50:41.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993167,1751428241111,-490.0,0.00016708,2,"2025-07-02T03:50:41.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993169,1751428241120,-421.53600982,0.00016708,2,"2025-07-02T03:50:41.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993171,1751428241129,-490.0,0.00016708,2,"2025-07-02T03:50:41.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993173,1751428241138,-497.27887489,0.00016708,2,"2025-07-02T03:50:41.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993175,1751428241147,-490.0,0.00016708,2,"2025-07-02T03:50:41.147",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993177,1751428241157,-490.0,0.00016708,2,"2025-07-02T03:50:41.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993179,1751428241166,-512.68,0.00016708,2,"2025-07-02T03:50:41.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993181,1751428241175,-490.0,0.00016708,2,"2025-07-02T03:50:41.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993183,1751428241184,-490.0,0.00016708,2,"2025-07-02T03:50:41.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993185,1751428241193,-494.78445843,0.00016708,2,"2025-07-02T03:50:41.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993187,1751428241202,-490.0,0.00016708,2,"2025-07-02T03:50:41.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993189,1751428241211,-490.0,0.00016708,2,"2025-07-02T03:50:41.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993191,1751428241220,-490.0,0.00016708,2,"2025-07-02T03:50:41.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993193,1751428241229,-490.0,0.00016708,2,"2025-07-02T03:50:41.229",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993195,1751428241238,-493.45909764,0.00016708,2,"2025-07-02T03:50:41.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993197,1751428241247,-1608.9,0.00016708,2,"2025-07-02T03:50:41.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993199,1751428241257,-490.0,0.00016708,2,"2025-07-02T03:50:41.257",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993201,1751428241266,-490.0,0.00016708,2,"2025-07-02T03:50:41.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993203,1751428241275,-490.0,0.00016708,2,"2025-07-02T03:50:41.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993205,1751428241284,-331.60444597,0.00016708,2,"2025-07-02T03:50:41.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993207,1751428241293,-490.0,0.00016708,2,"2025-07-02T03:50:41.293",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993209,1751428241302,-983.08,0.00016708,2,"2025-07-02T03:50:41.302",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993211,1751428241311,-490.0,0.00016708,2,"2025-07-02T03:50:41.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993213,1751428241320,-490.0,0.00016708,2,"2025-07-02T03:50:41.320",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993215,1751428241329,-465.0,0.00016708,2,"2025-07-02T03:50:41.329",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993217,1751428241338,-490.0,0.00016708,2,"2025-07-02T03:50:41.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993219,1751428241347,-697.1,0.00016708,2,"2025-07-02T03:50:41.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993221,1751428241355,-150.398003,0.00016708,2,"2025-07-02T03:50:41.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993223,1751428241364,-490.0,0.00016708,2,"2025-07-02T03:50:41.364",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993225,1751428241374,-495.91292296,0.00016708,2,"2025-07-02T03:50:41.374",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993227,1751428241383,-490.0,0.00016708,2,"2025-07-02T03:50:41.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993228,1751428241392,-490.0,0.00016708,2,"2025-07-02T03:50:41.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993231,1751428241402,-490.0,0.00016708,2,"2025-07-02T03:50:41.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993233,1751428241411,-493.38,0.00016708,2,"2025-07-02T03:50:41.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993235,1751428241421,-490.0,0.00016708,2,"2025-07-02T03:50:41.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993237,1751428241430,-499.08757031,0.00016708,2,"2025-07-02T03:50:41.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993239,1751428241440,-490.0,0.00016708,2,"2025-07-02T03:50:41.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993241,1751428241449,-490.0,0.00016708,2,"2025-07-02T03:50:41.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993243,1751428241458,-490.0,0.00016708,2,"2025-07-02T03:50:41.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993245,1751428241467,-490.0,0.00016708,2,"2025-07-02T03:50:41.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993246,1751428241476,-490.0,0.00016708,2,"2025-07-02T03:50:41.476",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993249,1751428241490,-490.0,0.00016708,2,"2025-07-02T03:50:41.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993250,1751428241499,-490.0,0.00016708,2,"2025-07-02T03:50:41.499",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993252,1751428241508,-490.0,0.00016708,2,"2025-07-02T03:50:41.508",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993254,1751428241517,-490.0,0.00016708,2,"2025-07-02T03:50:41.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993256,1751428241527,-490.0,0.00016708,2,"2025-07-02T03:50:41.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993258,1751428241535,-490.0,0.00016708,2,"2025-07-02T03:50:41.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993260,1751428241545,-492.2798189,0.00016708,2,"2025-07-02T03:50:41.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993262,1751428241554,-775.67,0.00016708,2,"2025-07-02T03:50:41.554",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993264,1751428241567,-490.0,0.00016708,2,"2025-07-02T03:50:41.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993266,1751428241577,-490.0,0.00016708,2,"2025-07-02T03:50:41.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993268,1751428241586,-490.0,0.00016708,2,"2025-07-02T03:50:41.586",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993270,1751428241595,-490.0,0.00016708,2,"2025-07-02T03:50:41.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993272,1751428241605,-490.0,0.00016708,2,"2025-07-02T03:50:41.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993274,1751428241614,-501.30931337,0.00016708,2,"2025-07-02T03:50:41.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993276,1751428241624,-494.06114954,0.00016708,2,"2025-07-02T03:50:41.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993278,1751428241634,-492.96412627,0.00016708,2,"2025-07-02T03:50:41.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993280,1751428241644,-490.0,0.00016708,2,"2025-07-02T03:50:41.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993282,1751428241654,-490.0,0.00016708,2,"2025-07-02T03:50:41.654",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993284,1751428241665,-490.0,0.00016708,2,"2025-07-02T03:50:41.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993286,1751428241674,-493.18224919,0.00016708,2,"2025-07-02T03:50:41.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993288,1751428241683,-490.0,0.00016708,2,"2025-07-02T03:50:41.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993290,1751428241694,-1065.23,0.00016708,2,"2025-07-02T03:50:41.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993292,1751428241703,-490.0,0.00016708,2,"2025-07-02T03:50:41.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993294,1751428241713,-490.0,0.00016708,2,"2025-07-02T03:50:41.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993296,1751428241722,-490.0,0.00016708,2,"2025-07-02T03:50:41.722",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993298,1751428241731,-2118.97,0.00016708,2,"2025-07-02T03:50:41.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993300,1751428241740,-490.0,0.00016708,2,"2025-07-02T03:50:41.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993302,1751428241749,-490.0,0.00016708,2,"2025-07-02T03:50:41.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993304,1751428241758,-500.0,0.00016708,2,"2025-07-02T03:50:41.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993306,1751428241767,-490.0,0.00016708,2,"2025-07-02T03:50:41.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993308,1751428241776,-657.62,0.00016708,2,"2025-07-02T03:50:41.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993310,1751428241785,-497.89474933,0.00016708,2,"2025-07-02T03:50:41.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993312,1751428241795,-490.0,0.00016708,2,"2025-07-02T03:50:41.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993314,1751428241805,-490.0,0.00016708,2,"2025-07-02T03:50:41.805",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993316,1751428241815,-574.62,0.00016708,2,"2025-07-02T03:50:41.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993318,1751428241824,-490.0,0.00016708,2,"2025-07-02T03:50:41.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993320,1751428241834,-490.0,0.00016708,2,"2025-07-02T03:50:41.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993322,1751428241842,-490.0,0.00016708,2,"2025-07-02T03:50:41.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993324,1751428241852,-490.0,0.00016708,2,"2025-07-02T03:50:41.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993326,1751428241861,-490.0,0.00016708,2,"2025-07-02T03:50:41.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993328,1751428241870,-490.0,0.00016708,2,"2025-07-02T03:50:41.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993330,1751428241879,-506.25166786,0.00016708,2,"2025-07-02T03:50:41.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993332,1751428241888,-490.0,0.00016708,2,"2025-07-02T03:50:41.888",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993334,1751428241898,-2197.58,0.00016708,2,"2025-07-02T03:50:41.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993336,1751428241907,-1058.8,0.00016708,2,"2025-07-02T03:50:41.907",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993338,1751428241916,-490.0,0.00016708,2,"2025-07-02T03:50:41.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993340,1751428241925,-2381.57,0.00016708,2,"2025-07-02T03:50:41.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993342,1751428241934,-490.0,0.00016708,2,"2025-07-02T03:50:41.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993344,1751428241943,-491.68453782,0.00016708,2,"2025-07-02T03:50:41.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993346,1751428241953,-490.0,0.00016708,2,"2025-07-02T03:50:41.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993348,1751428241964,-490.0,0.00016708,2,"2025-07-02T03:50:41.964",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993350,1751428241973,-488.67131536,0.00016708,2,"2025-07-02T03:50:41.973",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993352,1751428241982,-490.0,0.00016708,2,"2025-07-02T03:50:41.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993354,1751428241990,-490.0,0.00016708,2,"2025-07-02T03:50:41.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993356,1751428241999,-490.0,0.00016708,2,"2025-07-02T03:50:41.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993358,1751428242009,-490.0,0.00016708,2,"2025-07-02T03:50:42.009",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993360,1751428242019,-545.33875842,0.00016708,2,"2025-07-02T03:50:42.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993362,1751428242029,-548.87,0.00016708,2,"2025-07-02T03:50:42.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993364,1751428242038,-591.88,0.00016708,2,"2025-07-02T03:50:42.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993366,1751428242047,-490.0,0.00016708,2,"2025-07-02T03:50:42.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993368,1751428242057,-516.78496462,0.00016708,2,"2025-07-02T03:50:42.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993370,1751428242067,-490.0,0.00016708,2,"2025-07-02T03:50:42.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993372,1751428242076,-490.0,0.00016708,2,"2025-07-02T03:50:42.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993374,1751428242085,-490.0,0.00016708,2,"2025-07-02T03:50:42.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993376,1751428242094,-490.0,0.00016708,2,"2025-07-02T03:50:42.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993378,1751428242104,-490.0,0.00016708,2,"2025-07-02T03:50:42.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993380,1751428242112,-490.0,0.00016708,2,"2025-07-02T03:50:42.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993382,1751428242122,-431.22778499,0.00016709,2,"2025-07-02T03:50:42.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993384,1751428242132,-490.0,0.00016709,2,"2025-07-02T03:50:42.132",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993386,1751428242141,-492.43024953,0.00016709,2,"2025-07-02T03:50:42.141",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993388,1751428242150,-490.0,0.00016709,2,"2025-07-02T03:50:42.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993390,1751428242159,-490.0,0.00016709,2,"2025-07-02T03:50:42.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993392,1751428242168,-490.0,0.00016709,2,"2025-07-02T03:50:42.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993394,1751428242178,-493.660825,0.00016709,2,"2025-07-02T03:50:42.178",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993396,1751428242187,-490.0,0.00016709,2,"2025-07-02T03:50:42.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993398,1751428242195,-501.51216175,0.00016709,2,"2025-07-02T03:50:42.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993400,1751428242204,-490.0,0.00016709,2,"2025-07-02T03:50:42.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993402,1751428242213,-491.74893877,0.00016709,2,"2025-07-02T03:50:42.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993404,1751428242222,-490.0,0.00016709,2,"2025-07-02T03:50:42.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993406,1751428242231,-490.0,0.00016709,2,"2025-07-02T03:50:42.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993408,1751428242242,-490.0,0.00016709,2,"2025-07-02T03:50:42.242",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993410,1751428242251,-490.0,0.00016709,2,"2025-07-02T03:50:42.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993412,1751428242260,-497.04774434,0.00016709,2,"2025-07-02T03:50:42.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993414,1751428242269,-490.0,0.00016709,2,"2025-07-02T03:50:42.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993416,1751428242278,-490.0,0.00016709,2,"2025-07-02T03:50:42.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993418,1751428242287,-490.0,0.00016709,2,"2025-07-02T03:50:42.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993420,1751428242296,-490.0,0.00016709,2,"2025-07-02T03:50:42.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993422,1751428242305,-490.0,0.00016709,2,"2025-07-02T03:50:42.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993424,1751428242315,-490.0,0.00016709,2,"2025-07-02T03:50:42.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993426,1751428242324,-490.0,0.00016709,2,"2025-07-02T03:50:42.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993428,1751428242334,-490.0,0.00016709,2,"2025-07-02T03:50:42.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993430,1751428242343,-490.0,0.00016709,2,"2025-07-02T03:50:42.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993432,1751428242353,-490.0,0.00016709,2,"2025-07-02T03:50:42.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993434,1751428242363,-501.52982268,0.00016709,2,"2025-07-02T03:50:42.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993436,1751428242372,-490.0,0.00016709,2,"2025-07-02T03:50:42.372",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993438,1751428242381,-490.0,0.00016709,2,"2025-07-02T03:50:42.381",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993440,1751428242390,-156.18413397,0.00016709,2,"2025-07-02T03:50:42.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993442,1751428242399,-496.00409565,0.00016709,2,"2025-07-02T03:50:42.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993444,1751428242408,-492.51417138,0.00016709,2,"2025-07-02T03:50:42.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993446,1751428242416,-490.0,0.00016709,2,"2025-07-02T03:50:42.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993448,1751428242426,-493.64724189,0.00016709,2,"2025-07-02T03:50:42.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993451,1751428242435,-500.7699242,0.00016709,2,"2025-07-02T03:50:42.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993454,1751428242444,-490.0,0.00016709,2,"2025-07-02T03:50:42.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993456,1751428242453,-490.0,0.00016709,2,"2025-07-02T03:50:42.453",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993458,1751428242462,-490.0,0.00016709,2,"2025-07-02T03:50:42.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993460,1751428242471,-490.0,0.00016709,2,"2025-07-02T03:50:42.471",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993462,1751428242482,-490.0,0.00016709,2,"2025-07-02T03:50:42.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993465,1751428242495,-490.0,0.00016709,2,"2025-07-02T03:50:42.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993467,1751428242504,-490.0,0.00016709,2,"2025-07-02T03:50:42.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993469,1751428242513,-490.0,0.00016709,2,"2025-07-02T03:50:42.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993471,1751428242522,-490.0,0.00016709,2,"2025-07-02T03:50:42.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993473,1751428242532,-513.40720235,0.00016709,2,"2025-07-02T03:50:42.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993475,1751428242541,-490.0,0.00016709,2,"2025-07-02T03:50:42.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993477,1751428242550,-490.0,0.00016709,2,"2025-07-02T03:50:42.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993480,1751428242565,-490.0,0.00016709,2,"2025-07-02T03:50:42.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993482,1751428242575,-490.0,0.00016709,2,"2025-07-02T03:50:42.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993484,1751428242585,-490.0,0.00016709,2,"2025-07-02T03:50:42.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993486,1751428242594,-507.02307622,0.00016709,2,"2025-07-02T03:50:42.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993488,1751428242603,-490.0,0.00016709,2,"2025-07-02T03:50:42.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993490,1751428242612,-490.0,0.00016709,2,"2025-07-02T03:50:42.612",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993491,1751428242621,-490.0,0.00016709,2,"2025-07-02T03:50:42.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993492,1751428242630,-159.64591345,0.00016709,2,"2025-07-02T03:50:42.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993493,1751428242638,-490.0,0.00016709,2,"2025-07-02T03:50:42.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993494,1751428242648,-490.0,0.00016709,2,"2025-07-02T03:50:42.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993495,1751428242656,-490.0,0.00016709,2,"2025-07-02T03:50:42.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993496,1751428242665,-492.19937175,0.00016709,2,"2025-07-02T03:50:42.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993497,1751428242674,-493.05478713,0.00016709,2,"2025-07-02T03:50:42.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993498,1751428242682,-491.53489723,0.00016709,2,"2025-07-02T03:50:42.682",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993499,1751428242691,-490.0,0.00016709,2,"2025-07-02T03:50:42.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993500,1751428242700,-490.0,0.00016709,2,"2025-07-02T03:50:42.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993502,1751428242709,-490.0,0.00016709,2,"2025-07-02T03:50:42.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993504,1751428242718,-494.82004587,0.00016709,2,"2025-07-02T03:50:42.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993532,1751428242938,-490.0,0.00016709,2,"2025-07-02T03:50:42.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993534,1751428242947,-490.0,0.00016709,2,"2025-07-02T03:50:42.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993536,1751428242957,-490.0,0.00016709,2,"2025-07-02T03:50:42.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993538,1751428242966,-490.0,0.00016709,2,"2025-07-02T03:50:42.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993540,1751428242975,-490.0,0.00016709,2,"2025-07-02T03:50:42.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993542,1751428242983,-490.0,0.00016709,2,"2025-07-02T03:50:42.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993544,1751428242992,-490.0,0.00016709,2,"2025-07-02T03:50:42.992",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993546,1751428243001,-490.0,0.00016709,2,"2025-07-02T03:50:43.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993548,1751428243010,-490.0,0.00016709,2,"2025-07-02T03:50:43.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993550,1751428243019,-490.0,0.00016709,2,"2025-07-02T03:50:43.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993552,1751428243028,-490.0,0.00016709,2,"2025-07-02T03:50:43.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993554,1751428243037,-490.0,0.00016709,2,"2025-07-02T03:50:43.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993556,1751428243046,-490.0,0.00016709,2,"2025-07-02T03:50:43.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993558,1751428243055,-460.26137214,0.00016709,2,"2025-07-02T03:50:43.055",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993560,1751428243065,-490.0,0.00016709,2,"2025-07-02T03:50:43.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993562,1751428243074,-490.0,0.00016709,2,"2025-07-02T03:50:43.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993564,1751428243083,-490.0,0.00016709,2,"2025-07-02T03:50:43.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993566,1751428243093,-490.0,0.00016709,2,"2025-07-02T03:50:43.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993568,1751428243103,-490.0,0.00016709,2,"2025-07-02T03:50:43.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993570,1751428243112,-499.94119911,0.00016709,2,"2025-07-02T03:50:43.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993572,1751428243121,-490.0,0.00016709,2,"2025-07-02T03:50:43.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993574,1751428243130,-490.0,0.00016709,2,"2025-07-02T03:50:43.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993576,1751428243139,-490.0,0.00016709,2,"2025-07-02T03:50:43.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993578,1751428243149,-490.0,0.00016709,2,"2025-07-02T03:50:43.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993580,1751428243157,-508.80224621,0.00016709,2,"2025-07-02T03:50:43.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993582,1751428243166,-480.89439229,0.00016709,2,"2025-07-02T03:50:43.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993584,1751428243175,-490.0,0.00016709,2,"2025-07-02T03:50:43.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993586,1751428243185,-498.38106023,0.00016709,2,"2025-07-02T03:50:43.185",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993588,1751428243194,-490.0,0.00016709,2,"2025-07-02T03:50:43.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993589,1751428243204,-490.0,0.00016709,2,"2025-07-02T03:50:43.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993592,1751428243213,-490.0,0.00016709,2,"2025-07-02T03:50:43.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993593,1751428243223,-490.0,0.00016709,2,"2025-07-02T03:50:43.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993595,1751428243232,-490.0,0.00016709,2,"2025-07-02T03:50:43.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993597,1751428243241,-490.0,0.00016709,2,"2025-07-02T03:50:43.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993599,1751428243250,-490.0,0.00016709,2,"2025-07-02T03:50:43.250",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993601,1751428243259,-490.0,0.00016709,2,"2025-07-02T03:50:43.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993603,1751428243269,-490.0,0.00016709,2,"2025-07-02T03:50:43.269",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993605,1751428243278,-490.0,0.00016709,2,"2025-07-02T03:50:43.278",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993607,1751428243287,-490.0,0.00016709,2,"2025-07-02T03:50:43.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993609,1751428243296,-493.06104882,0.00016709,2,"2025-07-02T03:50:43.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993611,1751428243306,-490.0,0.00016709,2,"2025-07-02T03:50:43.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993613,1751428243315,-490.0,0.00016709,2,"2025-07-02T03:50:43.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993616,1751428243324,-490.0,0.00016709,2,"2025-07-02T03:50:43.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993618,1751428243334,-490.0,0.00016709,2,"2025-07-02T03:50:43.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993621,1751428243343,-490.0,0.00016709,2,"2025-07-02T03:50:43.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993624,1751428243352,-490.0,0.00016709,2,"2025-07-02T03:50:43.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993626,1751428243361,-490.0,0.00016709,2,"2025-07-02T03:50:43.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993628,1751428243371,-490.0,0.00016709,2,"2025-07-02T03:50:43.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993630,1751428243379,-490.0,0.00016709,2,"2025-07-02T03:50:43.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993632,1751428243389,-500.0,0.00016709,2,"2025-07-02T03:50:43.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993634,1751428243398,-490.0,0.00016709,2,"2025-07-02T03:50:43.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993636,1751428243408,-490.0,0.00016709,2,"2025-07-02T03:50:43.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993638,1751428243417,-490.0,0.00016709,2,"2025-07-02T03:50:43.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993640,1751428243426,-490.0,0.00016709,2,"2025-07-02T03:50:43.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993642,1751428243436,-490.0,0.00016709,2,"2025-07-02T03:50:43.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993644,1751428243445,-500.625046,0.00016709,2,"2025-07-02T03:50:43.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993646,1751428243455,-315.52697189,0.00016709,2,"2025-07-02T03:50:43.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993648,1751428243464,-490.0,0.00016709,2,"2025-07-02T03:50:43.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993650,1751428243475,-490.0,0.00016709,2,"2025-07-02T03:50:43.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993652,1751428243485,-491.046884,0.00016709,2,"2025-07-02T03:50:43.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993654,1751428243497,-490.0,0.00016709,2,"2025-07-02T03:50:43.497",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993656,1751428243506,-500.0,0.00016709,2,"2025-07-02T03:50:43.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993658,1751428243515,-490.0,0.00016709,2,"2025-07-02T03:50:43.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993660,1751428243526,-495.24943236,0.00016709,2,"2025-07-02T03:50:43.526",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993662,1751428243536,-490.0,0.00016709,2,"2025-07-02T03:50:43.536",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993664,1751428243545,-490.0,0.00016709,2,"2025-07-02T03:50:43.545",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993666,1751428243555,-490.0,0.00016709,2,"2025-07-02T03:50:43.555",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993668,1751428243566,-492.81390287,0.00016709,2,"2025-07-02T03:50:43.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993670,1751428243576,-500.05471911,0.00016709,2,"2025-07-02T03:50:43.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993672,1751428243585,-490.0,0.00016709,2,"2025-07-02T03:50:43.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993674,1751428243595,-490.0,0.00016709,2,"2025-07-02T03:50:43.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993676,1751428243605,-504.97897024,0.00016709,2,"2025-07-02T03:50:43.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993679,1751428243615,-490.0,0.00016709,2,"2025-07-02T03:50:43.615",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993680,1751428243624,-492.58531478,0.00016709,2,"2025-07-02T03:50:43.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993683,1751428243634,-490.0,0.00016709,2,"2025-07-02T03:50:43.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993685,1751428243644,-490.0,0.00016709,2,"2025-07-02T03:50:43.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993687,1751428243653,-500.15164895,0.00016709,2,"2025-07-02T03:50:43.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993689,1751428243663,-490.0,0.00016709,2,"2025-07-02T03:50:43.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993691,1751428243672,-490.0,0.00016709,2,"2025-07-02T03:50:43.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993693,1751428243681,-490.0,0.00016709,2,"2025-07-02T03:50:43.681",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993695,1751428243690,-490.0,0.00016709,2,"2025-07-02T03:50:43.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993697,1751428243700,-490.0,0.00016709,2,"2025-07-02T03:50:43.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993699,1751428243709,-490.0,0.00016709,2,"2025-07-02T03:50:43.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993700,1751428243719,-490.0,0.00016709,2,"2025-07-02T03:50:43.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993702,1751428243728,-490.0,0.00016709,2,"2025-07-02T03:50:43.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993705,1751428243737,-490.0,0.00016709,2,"2025-07-02T03:50:43.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993706,1751428243747,-490.0,0.00016709,2,"2025-07-02T03:50:43.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993709,1751428243756,-490.0,0.00016709,2,"2025-07-02T03:50:43.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993710,1751428243765,-490.0,0.00016709,2,"2025-07-02T03:50:43.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993713,1751428243775,-493.66392733,0.00016709,2,"2025-07-02T03:50:43.775",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993714,1751428243784,-851.57,0.00016709,2,"2025-07-02T03:50:43.784",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993717,1751428243795,-490.0,0.00016709,2,"2025-07-02T03:50:43.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993719,1751428243808,-490.0,0.00016709,2,"2025-07-02T03:50:43.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993720,1751428243819,-885.05,0.00016709,2,"2025-07-02T03:50:43.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993722,1751428243828,-490.0,0.00016709,2,"2025-07-02T03:50:43.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993724,1751428243837,-490.0,0.00016709,2,"2025-07-02T03:50:43.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993726,1751428243847,-490.0,0.00016709,2,"2025-07-02T03:50:43.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993728,1751428243855,-490.0,0.00016709,2,"2025-07-02T03:50:43.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993730,1751428243865,-490.0,0.00016709,2,"2025-07-02T03:50:43.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993732,1751428243874,-490.0,0.00016709,2,"2025-07-02T03:50:43.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993734,1751428243883,-490.0,0.00016709,2,"2025-07-02T03:50:43.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993736,1751428243892,-494.78307644,0.00016709,2,"2025-07-02T03:50:43.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993738,1751428243902,-490.0,0.00016709,2,"2025-07-02T03:50:43.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993740,1751428243912,-490.0,0.00016709,2,"2025-07-02T03:50:43.912",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993742,1751428243922,-490.0,0.00016709,2,"2025-07-02T03:50:43.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993744,1751428243931,-584.44,0.00016709,2,"2025-07-02T03:50:43.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993746,1751428243941,-490.0,0.00016709,2,"2025-07-02T03:50:43.941",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993748,1751428243952,-490.0,0.00016709,2,"2025-07-02T03:50:43.952",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993750,1751428243963,-499.94824431,0.00016709,2,"2025-07-02T03:50:43.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993752,1751428243972,-490.0,0.00016709,2,"2025-07-02T03:50:43.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993754,1751428243982,-507.30453725,0.00016709,2,"2025-07-02T03:50:43.982",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993756,1751428243991,-500.0,0.00016709,2,"2025-07-02T03:50:43.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993758,1751428244000,-490.0,0.00016709,2,"2025-07-02T03:50:44.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993760,1751428244010,-490.0,0.00016709,2,"2025-07-02T03:50:44.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993762,1751428244019,-490.0,0.00016709,2,"2025-07-02T03:50:44.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993764,1751428244029,-490.0,0.00016709,2,"2025-07-02T03:50:44.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993766,1751428244038,-490.0,0.00016709,2,"2025-07-02T03:50:44.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993768,1751428244047,-490.0,0.00016709,2,"2025-07-02T03:50:44.047",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993770,1751428244056,-597.50152293,0.00016709,2,"2025-07-02T03:50:44.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993772,1751428244065,-490.0,0.00016709,2,"2025-07-02T03:50:44.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993774,1751428244074,-498.85574566,0.00016709,2,"2025-07-02T03:50:44.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993776,1751428244084,-490.0,0.00016709,2,"2025-07-02T03:50:44.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993778,1751428244093,-537.40128685,0.00016709,2,"2025-07-02T03:50:44.093",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993779,1751428244103,-497.74899757,0.00016709,2,"2025-07-02T03:50:44.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993781,1751428244112,-492.36052053,0.00016709,2,"2025-07-02T03:50:44.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993783,1751428244121,-490.0,0.00016709,2,"2025-07-02T03:50:44.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993785,1751428244131,-490.0,0.00016709,2,"2025-07-02T03:50:44.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993787,1751428244140,-490.0,0.00016709,2,"2025-07-02T03:50:44.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993789,1751428244149,-499.60436252,0.00016709,2,"2025-07-02T03:50:44.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993791,1751428244159,-493.71204183,0.00016709,2,"2025-07-02T03:50:44.159",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993793,1751428244167,-490.0,0.00016709,2,"2025-07-02T03:50:44.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993795,1751428244177,-490.0,0.00016709,2,"2025-07-02T03:50:44.177",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993797,1751428244187,-490.0,0.00016709,2,"2025-07-02T03:50:44.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993798,1751428244196,-490.0,0.00016709,2,"2025-07-02T03:50:44.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993799,1751428244204,-490.0,0.00016709,2,"2025-07-02T03:50:44.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993800,1751428244213,-490.0,0.00016709,2,"2025-07-02T03:50:44.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993801,1751428244222,-495.93320961,0.00016709,2,"2025-07-02T03:50:44.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993802,1751428244231,-490.0,0.00016709,2,"2025-07-02T03:50:44.231",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993803,1751428244239,-491.32942127,0.00016709,2,"2025-07-02T03:50:44.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993804,1751428244248,-490.0,0.00016709,2,"2025-07-02T03:50:44.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993805,1751428244258,-540.16601719,0.00016709,2,"2025-07-02T03:50:44.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993806,1751428244267,-499.40488903,0.00016709,2,"2025-07-02T03:50:44.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993807,1751428244276,-490.0,0.00016709,2,"2025-07-02T03:50:44.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993809,1751428244286,-370.65674074,0.00016709,2,"2025-07-02T03:50:44.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993811,1751428244301,-490.0,0.00016709,2,"2025-07-02T03:50:44.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993813,1751428244311,-493.49824156,0.00016709,2,"2025-07-02T03:50:44.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993815,1751428244321,-490.0,0.00016709,2,"2025-07-02T03:50:44.321",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993817,1751428244331,-490.0,0.00016709,2,"2025-07-02T03:50:44.331",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993819,1751428244340,-490.0,0.00016709,2,"2025-07-02T03:50:44.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993821,1751428244349,-497.06280561,0.00016709,2,"2025-07-02T03:50:44.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993823,1751428244359,-490.0,0.00016709,2,"2025-07-02T03:50:44.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993825,1751428244369,-500.52220601,0.00016709,2,"2025-07-02T03:50:44.369",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993827,1751428244378,-490.0,0.00016709,2,"2025-07-02T03:50:44.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993829,1751428244387,-490.0,0.00016709,2,"2025-07-02T03:50:44.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993831,1751428244397,-490.0,0.00016709,2,"2025-07-02T03:50:44.397",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993833,1751428244406,-490.0,0.00016709,2,"2025-07-02T03:50:44.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993835,1751428244415,-490.0,0.00016709,2,"2025-07-02T03:50:44.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993837,1751428244424,-490.0,0.00016709,2,"2025-07-02T03:50:44.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993839,1751428244433,-498.23806332,0.00016709,2,"2025-07-02T03:50:44.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993840,1751428244443,-490.0,0.00016709,2,"2025-07-02T03:50:44.443",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993842,1751428244452,-496.73751229,0.00016709,2,"2025-07-02T03:50:44.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993844,1751428244461,-493.51184837,0.00016709,2,"2025-07-02T03:50:44.461",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993846,1751428244470,-525.27312163,0.00016709,2,"2025-07-02T03:50:44.470",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993848,1751428244479,-494.24869353,0.00016709,2,"2025-07-02T03:50:44.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993850,1751428244492,-490.0,0.00016709,2,"2025-07-02T03:50:44.492",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993852,1751428244502,-525.31638853,0.00016709,2,"2025-07-02T03:50:44.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993855,1751428244511,-490.0,0.00016709,2,"2025-07-02T03:50:44.511",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993856,1751428244520,-501.86427048,0.00016709,2,"2025-07-02T03:50:44.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993859,1751428244531,-523.25794625,0.00016709,2,"2025-07-02T03:50:44.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993861,1751428244540,-490.0,0.00016709,2,"2025-07-02T03:50:44.540",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993863,1751428244550,-490.0,0.00016709,2,"2025-07-02T03:50:44.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993865,1751428244559,-495.41310707,0.00016709,2,"2025-07-02T03:50:44.559",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993867,1751428244570,-495.10759858,0.00016709,2,"2025-07-02T03:50:44.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993869,1751428244580,-490.0,0.00016709,2,"2025-07-02T03:50:44.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993871,1751428244589,-490.0,0.00016709,2,"2025-07-02T03:50:44.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993873,1751428244599,-490.0,0.00016709,2,"2025-07-02T03:50:44.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993875,1751428244608,-490.0,0.00016709,2,"2025-07-02T03:50:44.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993877,1751428244617,-490.0,0.00016709,2,"2025-07-02T03:50:44.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993879,1751428244630,-520.2892122,0.00016709,2,"2025-07-02T03:50:44.630",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993881,1751428244640,-490.0,0.00016709,2,"2025-07-02T03:50:44.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993883,1751428244649,-490.0,0.00016709,2,"2025-07-02T03:50:44.649",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993885,1751428244659,-493.80218667,0.00016709,2,"2025-07-02T03:50:44.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993887,1751428244668,-490.0,0.00016709,2,"2025-07-02T03:50:44.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993889,1751428244677,-495.64716795,0.00016709,2,"2025-07-02T03:50:44.677",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993891,1751428244687,-538.04399826,0.00016709,2,"2025-07-02T03:50:44.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993893,1751428244697,-490.0,0.00016709,2,"2025-07-02T03:50:44.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993895,1751428244707,-490.0,0.00016709,2,"2025-07-02T03:50:44.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993897,1751428244715,-490.0,0.00016709,2,"2025-07-02T03:50:44.715",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993899,1751428244724,-490.0,0.00016709,2,"2025-07-02T03:50:44.724",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993901,1751428244734,-490.0,0.00016709,2,"2025-07-02T03:50:44.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993903,1751428244744,-490.0,0.00016709,2,"2025-07-02T03:50:44.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993905,1751428244753,-490.0,0.00016709,2,"2025-07-02T03:50:44.753",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993907,1751428244762,-490.0,0.00016709,2,"2025-07-02T03:50:44.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993909,1751428244771,-354.42917049,0.00016709,2,"2025-07-02T03:50:44.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993910,1751428244781,-490.0,0.00016709,2,"2025-07-02T03:50:44.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993912,1751428244791,-495.7107434,0.00016709,2,"2025-07-02T03:50:44.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993914,1751428244800,-185.00897897,0.00016709,2,"2025-07-02T03:50:44.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993916,1751428244809,-490.0,0.00016709,2,"2025-07-02T03:50:44.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993918,1751428244819,-494.71728927,0.00016709,2,"2025-07-02T03:50:44.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993920,1751428244828,-493.31690066,0.00016709,2,"2025-07-02T03:50:44.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993922,1751428244837,-497.00221592,0.00016709,2,"2025-07-02T03:50:44.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993924,1751428244846,-496.7968989,0.00016709,2,"2025-07-02T03:50:44.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993926,1751428244855,-490.0,0.00016709,2,"2025-07-02T03:50:44.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993928,1751428244864,-490.0,0.00016709,2,"2025-07-02T03:50:44.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993930,1751428244873,-497.22458807,0.00016709,2,"2025-07-02T03:50:44.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993932,1751428244883,-490.0,0.00016709,2,"2025-07-02T03:50:44.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993934,1751428244892,-490.0,0.00016709,2,"2025-07-02T03:50:44.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993936,1751428244901,-490.0,0.00016709,2,"2025-07-02T03:50:44.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993938,1751428244910,-490.0,0.00016709,2,"2025-07-02T03:50:44.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993940,1751428244920,-496.03524369,0.00016709,2,"2025-07-02T03:50:44.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993942,1751428244929,-490.0,0.00016709,2,"2025-07-02T03:50:44.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993944,1751428244938,-490.0,0.00016709,2,"2025-07-02T03:50:44.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993946,1751428244949,-495.45521617,0.00016709,2,"2025-07-02T03:50:44.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993948,1751428244961,-490.0,0.00016709,2,"2025-07-02T03:50:44.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993950,1751428244970,-490.0,0.00016709,2,"2025-07-02T03:50:44.970",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993952,1751428244979,-490.0,0.00016709,2,"2025-07-02T03:50:44.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993954,1751428244988,-490.0,0.00016709,2,"2025-07-02T03:50:44.988",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993956,1751428244998,-490.0,0.00016709,2,"2025-07-02T03:50:44.998",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993958,1751428245007,-502.7037962,0.00016709,2,"2025-07-02T03:50:45.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993960,1751428245016,-490.0,0.00016709,2,"2025-07-02T03:50:45.016",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993962,1751428245026,-490.0,0.00016709,2,"2025-07-02T03:50:45.026",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993964,1751428245035,-490.0,0.00016709,2,"2025-07-02T03:50:45.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993966,1751428245044,-490.0,0.00016709,2,"2025-07-02T03:50:45.044",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993968,1751428245054,-496.36403993,0.00016709,2,"2025-07-02T03:50:45.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993969,1751428245064,-490.0,0.00016709,2,"2025-07-02T03:50:45.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993971,1751428245074,-490.0,0.00016709,2,"2025-07-02T03:50:45.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993974,1751428245085,-499.03161814,0.00016709,2,"2025-07-02T03:50:45.085",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993976,1751428245094,-490.0,0.00016709,2,"2025-07-02T03:50:45.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993978,1751428245104,-490.0,0.00016709,2,"2025-07-02T03:50:45.104",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993980,1751428245114,-495.59178201,0.00016709,2,"2025-07-02T03:50:45.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993982,1751428245123,-490.0,0.00016709,2,"2025-07-02T03:50:45.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993983,1751428245133,-490.0,0.00016709,2,"2025-07-02T03:50:45.133",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993985,1751428245143,-490.0,0.00016709,2,"2025-07-02T03:50:45.143",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993988,1751428245153,-490.0,0.00016709,2,"2025-07-02T03:50:45.153",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993989,1751428245163,-511.30295781,0.00016709,2,"2025-07-02T03:50:45.163",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993991,1751428245173,-490.0,0.00016709,2,"2025-07-02T03:50:45.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993994,1751428245183,-490.0,0.00016709,2,"2025-07-02T03:50:45.183",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993996,1751428245193,-490.0,0.00016709,2,"2025-07-02T03:50:45.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368993998,1751428245202,-490.0,0.00016709,2,"2025-07-02T03:50:45.202",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994000,1751428245211,-490.0,0.00016709,2,"2025-07-02T03:50:45.211",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994002,1751428245220,-529.94260452,0.00016709,2,"2025-07-02T03:50:45.220",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994004,1751428245230,-490.0,0.00016709,2,"2025-07-02T03:50:45.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994006,1751428245239,-490.0,0.00016709,2,"2025-07-02T03:50:45.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994008,1751428245249,-490.0,0.00016709,2,"2025-07-02T03:50:45.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994010,1751428245258,-490.52317228,0.00016709,2,"2025-07-02T03:50:45.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994012,1751428245267,-490.0,0.00016709,2,"2025-07-02T03:50:45.267",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994014,1751428245277,-490.0,0.00016709,2,"2025-07-02T03:50:45.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994016,1751428245286,-524.11014269,0.00016709,2,"2025-07-02T03:50:45.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994018,1751428245295,-490.0,0.00016709,2,"2025-07-02T03:50:45.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994020,1751428245304,-490.0,0.00016709,2,"2025-07-02T03:50:45.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994022,1751428245313,-490.0,0.00016709,2,"2025-07-02T03:50:45.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994024,1751428245322,-490.0,0.00016709,2,"2025-07-02T03:50:45.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994025,1751428245332,-490.0,0.00016709,2,"2025-07-02T03:50:45.332",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994027,1751428245341,-493.31279405,0.00016709,2,"2025-07-02T03:50:45.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994029,1751428245351,-490.0,0.00016709,2,"2025-07-02T03:50:45.351",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994031,1751428245359,-553.24191173,0.00016709,2,"2025-07-02T03:50:45.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994033,1751428245368,-497.24433504,0.00016709,2,"2025-07-02T03:50:45.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994035,1751428245378,-495.61134204,0.00016709,2,"2025-07-02T03:50:45.378",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994037,1751428245387,-490.0,0.00016709,2,"2025-07-02T03:50:45.387",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994039,1751428245396,-645.6,0.00016709,2,"2025-07-02T03:50:45.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994041,1751428245406,-490.0,0.00016709,2,"2025-07-02T03:50:45.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994043,1751428245417,-493.259072,0.00016709,2,"2025-07-02T03:50:45.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994045,1751428245426,-490.0,0.00016709,2,"2025-07-02T03:50:45.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994047,1751428245435,-492.13961219,0.00016709,2,"2025-07-02T03:50:45.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994050,1751428245445,-490.0,0.00016709,2,"2025-07-02T03:50:45.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994053,1751428245455,-490.0,0.00016709,2,"2025-07-02T03:50:45.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994056,1751428245465,-490.0,0.00016709,2,"2025-07-02T03:50:45.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994059,1751428245475,-490.0,0.00016709,2,"2025-07-02T03:50:45.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994061,1751428245485,-490.0,0.00016709,2,"2025-07-02T03:50:45.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994063,1751428245496,-515.26857873,0.00016709,2,"2025-07-02T03:50:45.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994066,1751428245506,-490.0,0.00016709,2,"2025-07-02T03:50:45.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994068,1751428245515,-491.48637738,0.00016709,2,"2025-07-02T03:50:45.515",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994070,1751428245524,-490.0,0.00016709,2,"2025-07-02T03:50:45.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994072,1751428245534,-500.67695451,0.00016709,2,"2025-07-02T03:50:45.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994074,1751428245543,-490.0,0.00016709,2,"2025-07-02T03:50:45.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994076,1751428245553,-488.95926227,0.00016709,2,"2025-07-02T03:50:45.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994078,1751428245565,-490.0,0.00016709,2,"2025-07-02T03:50:45.565",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994081,1751428245574,-490.0,0.00016709,2,"2025-07-02T03:50:45.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994083,1751428245583,-492.04273516,0.00016709,2,"2025-07-02T03:50:45.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994085,1751428245592,-490.0,0.00016709,2,"2025-07-02T03:50:45.592",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994087,1751428245602,-490.0,0.00016709,2,"2025-07-02T03:50:45.602",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994089,1751428245611,-490.0,0.00016709,2,"2025-07-02T03:50:45.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994092,1751428245620,-492.41080796,0.00016709,2,"2025-07-02T03:50:45.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994095,1751428245629,-491.97011925,0.00016709,2,"2025-07-02T03:50:45.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994097,1751428245638,-655.9,0.00016709,2,"2025-07-02T03:50:45.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994099,1751428245647,-491.58717531,0.00016709,2,"2025-07-02T03:50:45.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994101,1751428245656,-492.13720643,0.00016709,2,"2025-07-02T03:50:45.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994102,1751428245665,-490.0,0.00016709,2,"2025-07-02T03:50:45.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994103,1751428245674,-490.0,0.00016709,2,"2025-07-02T03:50:45.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994104,1751428245684,-490.0,0.00016709,2,"2025-07-02T03:50:45.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994105,1751428245694,-490.0,0.00016709,2,"2025-07-02T03:50:45.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994106,1751428245703,-500.0,0.00016709,2,"2025-07-02T03:50:45.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994107,1751428245712,-309.32790295,0.00016709,2,"2025-07-02T03:50:45.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994108,1751428245721,-605.19,0.00016709,2,"2025-07-02T03:50:45.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994109,1751428245731,-494.54137968,0.00016709,2,"2025-07-02T03:50:45.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994110,1751428245741,-699.76,0.00016709,2,"2025-07-02T03:50:45.741",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994112,1751428245750,-490.0,0.00016709,2,"2025-07-02T03:50:45.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994114,1751428245759,-490.0,0.00016709,2,"2025-07-02T03:50:45.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994116,1751428245768,-492.84822368,0.00016709,2,"2025-07-02T03:50:45.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994118,1751428245778,-490.0,0.00016709,2,"2025-07-02T03:50:45.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994120,1751428245787,-270.81,0.00016709,2,"2025-07-02T03:50:45.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994122,1751428245796,-493.00754073,0.00016709,2,"2025-07-02T03:50:45.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994124,1751428245806,-490.0,0.00016709,2,"2025-07-02T03:50:45.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994126,1751428245815,-492.81544392,0.00016709,2,"2025-07-02T03:50:45.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994128,1751428245824,-490.0,0.00016709,2,"2025-07-02T03:50:45.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994129,1751428245833,-490.0,0.00016709,2,"2025-07-02T03:50:45.833",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994131,1751428245842,-490.0,0.00016709,2,"2025-07-02T03:50:45.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994133,1751428245851,-547.97140241,0.00016709,2,"2025-07-02T03:50:45.851",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994135,1751428245861,-490.0,0.00016709,2,"2025-07-02T03:50:45.861",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994137,1751428245870,-490.0,0.00016709,2,"2025-07-02T03:50:45.870",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994139,1751428245879,-493.05231859,0.00016709,2,"2025-07-02T03:50:45.879",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994142,1751428245889,-283.75812295,0.00016709,2,"2025-07-02T03:50:45.889",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994143,1751428245899,-492.75884923,0.00016709,2,"2025-07-02T03:50:45.899",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994145,1751428245908,-490.0,0.00016709,2,"2025-07-02T03:50:45.908",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994147,1751428245917,-490.0,0.00016709,2,"2025-07-02T03:50:45.917",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994149,1751428245927,-498.28997826,0.00016709,2,"2025-07-02T03:50:45.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994151,1751428245936,-500.68332679,0.00016709,2,"2025-07-02T03:50:45.936",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994153,1751428245946,-490.0,0.00016709,2,"2025-07-02T03:50:45.946",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994155,1751428245955,-492.4710101,0.00016709,2,"2025-07-02T03:50:45.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994157,1751428245964,-509.10076187,0.00016709,2,"2025-07-02T03:50:45.964",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994159,1751428245973,-167.1991237,0.00016709,2,"2025-07-02T03:50:45.973",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994161,1751428245983,-490.0,0.00016709,2,"2025-07-02T03:50:45.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994163,1751428245992,-490.0,0.00016709,2,"2025-07-02T03:50:45.992",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994165,1751428246002,-490.0,0.00016709,2,"2025-07-02T03:50:46.002",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994167,1751428246011,-490.0,0.00016709,2,"2025-07-02T03:50:46.011",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994169,1751428246020,-490.0,0.00016709,2,"2025-07-02T03:50:46.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994171,1751428246030,-490.0,0.00016709,2,"2025-07-02T03:50:46.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994173,1751428246039,-490.0,0.00016709,2,"2025-07-02T03:50:46.039",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994175,1751428246049,-525.68407183,0.00016709,2,"2025-07-02T03:50:46.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994177,1751428246058,-492.1858412,0.00016709,2,"2025-07-02T03:50:46.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994179,1751428246067,-490.0,0.00016709,2,"2025-07-02T03:50:46.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994181,1751428246076,-500.0,0.00016709,2,"2025-07-02T03:50:46.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994183,1751428246086,-498.19987423,0.00016709,2,"2025-07-02T03:50:46.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994185,1751428246095,-500.06217058,0.00016709,2,"2025-07-02T03:50:46.095",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994187,1751428246105,-502.86010994,0.00016709,2,"2025-07-02T03:50:46.105",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994189,1751428246114,-490.0,0.00016709,2,"2025-07-02T03:50:46.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994192,1751428246124,-500.61791918,0.00016709,2,"2025-07-02T03:50:46.124",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994193,1751428246133,-500.0,0.00016709,2,"2025-07-02T03:50:46.133",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994195,1751428246142,-491.98078892,0.00016709,2,"2025-07-02T03:50:46.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994197,1751428246152,-495.65548679,0.00016709,2,"2025-07-02T03:50:46.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994199,1751428246161,-492.22232092,0.00016709,2,"2025-07-02T03:50:46.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994201,1751428246171,-490.0,0.00016709,2,"2025-07-02T03:50:46.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994203,1751428246180,-490.0,0.00016709,2,"2025-07-02T03:50:46.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994205,1751428246189,-490.0,0.00016709,2,"2025-07-02T03:50:46.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994207,1751428246198,-3587.22,0.00016709,2,"2025-07-02T03:50:46.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994209,1751428246207,-155.75616075,0.00016709,2,"2025-07-02T03:50:46.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994211,1751428246216,-494.15671756,0.00016709,2,"2025-07-02T03:50:46.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994213,1751428246226,-498.22964131,0.00016709,2,"2025-07-02T03:50:46.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994215,1751428246235,-490.0,0.00016709,2,"2025-07-02T03:50:46.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994217,1751428246244,-493.12691142,0.00016709,2,"2025-07-02T03:50:46.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994219,1751428246253,-493.48289714,0.00016709,2,"2025-07-02T03:50:46.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994221,1751428246262,-490.0,0.00016709,2,"2025-07-02T03:50:46.262",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994223,1751428246271,-490.0,0.00016709,2,"2025-07-02T03:50:46.271",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994225,1751428246281,-495.52638054,0.00016709,2,"2025-07-02T03:50:46.281",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994227,1751428246290,-490.0,0.00016709,2,"2025-07-02T03:50:46.290",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994229,1751428246300,-491.93641178,0.00016709,2,"2025-07-02T03:50:46.300",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994231,1751428246309,-495.17781234,0.00016709,2,"2025-07-02T03:50:46.309",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994233,1751428246319,-490.0,0.00016709,2,"2025-07-02T03:50:46.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994235,1751428246328,-501.06745046,0.00016709,2,"2025-07-02T03:50:46.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994237,1751428246337,-490.0,0.00016709,2,"2025-07-02T03:50:46.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994239,1751428246347,-492.3178678,0.00016709,2,"2025-07-02T03:50:46.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994241,1751428246356,-491.45273218,0.00016709,2,"2025-07-02T03:50:46.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994243,1751428246365,-496.90052583,0.00016709,2,"2025-07-02T03:50:46.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994245,1751428246375,-504.4567582,0.00016709,2,"2025-07-02T03:50:46.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994247,1751428246384,-1409.73,0.00016709,2,"2025-07-02T03:50:46.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994249,1751428246393,-495.35916013,0.00016709,2,"2025-07-02T03:50:46.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994251,1751428246402,-490.0,0.00016709,2,"2025-07-02T03:50:46.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994253,1751428246412,-491.26162462,0.00016709,2,"2025-07-02T03:50:46.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994255,1751428246421,-490.0,0.00016709,2,"2025-07-02T03:50:46.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994257,1751428246431,-500.0,0.00016709,2,"2025-07-02T03:50:46.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994259,1751428246440,-490.0,0.00016709,2,"2025-07-02T03:50:46.440",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994261,1751428246449,-490.0,0.00016709,2,"2025-07-02T03:50:46.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994263,1751428246458,-490.0,0.00016709,2,"2025-07-02T03:50:46.458",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994265,1751428246467,-494.65352784,0.00016709,2,"2025-07-02T03:50:46.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994267,1751428246477,-490.0,0.00016709,2,"2025-07-02T03:50:46.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994269,1751428246489,-389.53360491,0.00016709,2,"2025-07-02T03:50:46.489",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994271,1751428246498,-490.0,0.00016709,2,"2025-07-02T03:50:46.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994273,1751428246507,-499.87532599,0.00016709,2,"2025-07-02T03:50:46.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994275,1751428246517,-490.0,0.00016709,2,"2025-07-02T03:50:46.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994277,1751428246527,-496.73263166,0.00016709,2,"2025-07-02T03:50:46.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994279,1751428246538,-523.35703526,0.00016709,2,"2025-07-02T03:50:46.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994281,1751428246547,-490.0,0.00016709,2,"2025-07-02T03:50:46.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994283,1751428246558,-490.0,0.00016709,2,"2025-07-02T03:50:46.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994285,1751428246567,-490.0,0.00016709,2,"2025-07-02T03:50:46.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994287,1751428246577,-490.0,0.00016709,2,"2025-07-02T03:50:46.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994289,1751428246586,-492.30799417,0.00016709,2,"2025-07-02T03:50:46.586",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994291,1751428246594,-516.02039024,0.00016709,2,"2025-07-02T03:50:46.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994293,1751428246603,-490.0,0.00016709,2,"2025-07-02T03:50:46.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994295,1751428246613,-495.80440316,0.00016709,2,"2025-07-02T03:50:46.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994297,1751428246622,-495.85903482,0.00016709,2,"2025-07-02T03:50:46.622",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994299,1751428246632,-490.0,0.00016709,2,"2025-07-02T03:50:46.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994301,1751428246642,-508.72343585,0.00016709,2,"2025-07-02T03:50:46.642",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994303,1751428246652,-493.13343591,0.00016709,2,"2025-07-02T03:50:46.652",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994305,1751428246661,-490.0,0.00016709,2,"2025-07-02T03:50:46.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994307,1751428246670,-490.0,0.00016709,2,"2025-07-02T03:50:46.670",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994308,1751428246680,-490.0,0.00016709,2,"2025-07-02T03:50:46.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994310,1751428246690,-492.26897953,0.00016709,2,"2025-07-02T03:50:46.690",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994313,1751428246700,-508.9246776,0.00016709,2,"2025-07-02T03:50:46.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994315,1751428246710,-490.0,0.00016709,2,"2025-07-02T03:50:46.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994317,1751428246719,-490.0,0.00016709,2,"2025-07-02T03:50:46.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994319,1751428246729,-490.0,0.00016709,2,"2025-07-02T03:50:46.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994321,1751428246740,-490.0,0.00016709,2,"2025-07-02T03:50:46.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994323,1751428246749,-1088.93,0.00016709,2,"2025-07-02T03:50:46.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994325,1751428246759,-493.15987209,0.00016709,2,"2025-07-02T03:50:46.759",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994327,1751428246768,-490.0,0.00016709,2,"2025-07-02T03:50:46.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994329,1751428246778,-490.0,0.00016709,2,"2025-07-02T03:50:46.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994331,1751428246788,-490.0,0.00016709,2,"2025-07-02T03:50:46.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994333,1751428246797,-490.0,0.00016709,2,"2025-07-02T03:50:46.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994335,1751428246807,-490.0,0.00016709,2,"2025-07-02T03:50:46.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994337,1751428246816,-490.0,0.00016709,2,"2025-07-02T03:50:46.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994339,1751428246826,-490.78304731,0.00016709,2,"2025-07-02T03:50:46.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994341,1751428246835,-360.0,0.00016709,2,"2025-07-02T03:50:46.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994343,1751428246845,-490.0,0.00016709,2,"2025-07-02T03:50:46.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994345,1751428246854,-495.98590698,0.00016709,2,"2025-07-02T03:50:46.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994347,1751428246864,-490.0,0.00016709,2,"2025-07-02T03:50:46.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994361,1751428247064,-491.21395934,0.00016709,2,"2025-07-02T03:50:47.064",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994363,1751428247074,-498.05737301,0.00016709,2,"2025-07-02T03:50:47.074",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994365,1751428247084,-519.29265677,0.00016709,2,"2025-07-02T03:50:47.084",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994367,1751428247094,-490.0,0.00016709,2,"2025-07-02T03:50:47.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994369,1751428247103,-490.0,0.00016709,2,"2025-07-02T03:50:47.103",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994371,1751428247113,-493.53748895,0.00016709,2,"2025-07-02T03:50:47.113",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994373,1751428247122,-500.33281355,0.00016709,2,"2025-07-02T03:50:47.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994375,1751428247131,-490.0,0.00016709,2,"2025-07-02T03:50:47.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994377,1751428247140,-490.0,0.00016709,2,"2025-07-02T03:50:47.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994379,1751428247150,-490.0,0.00016709,2,"2025-07-02T03:50:47.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994380,1751428247179,-490.0,0.00016709,2,"2025-07-02T03:50:47.179",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994383,1751428247189,-490.0,0.00016709,2,"2025-07-02T03:50:47.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994385,1751428247198,-490.0,0.00016709,2,"2025-07-02T03:50:47.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994387,1751428247208,-490.0,0.00016709,2,"2025-07-02T03:50:47.208",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994389,1751428247217,-493.88304973,0.00016709,2,"2025-07-02T03:50:47.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994391,1751428247227,-491.58563857,0.00016709,2,"2025-07-02T03:50:47.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994393,1751428247236,-490.0,0.00016709,2,"2025-07-02T03:50:47.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994395,1751428247246,-486.43977044,0.00016709,2,"2025-07-02T03:50:47.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994397,1751428247256,-493.3505717,0.00016709,2,"2025-07-02T03:50:47.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994399,1751428247265,-495.45805573,0.00016709,2,"2025-07-02T03:50:47.265",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994401,1751428247275,-490.0,0.00016709,2,"2025-07-02T03:50:47.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994403,1751428247284,-495.27165852,0.00016709,2,"2025-07-02T03:50:47.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994405,1751428247294,-490.0,0.00016709,2,"2025-07-02T03:50:47.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994407,1751428247303,-504.93275545,0.00016709,2,"2025-07-02T03:50:47.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994409,1751428247313,-490.0,0.00016709,2,"2025-07-02T03:50:47.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994411,1751428247322,-490.0,0.00016709,2,"2025-07-02T03:50:47.322",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994413,1751428247332,-498.72901566,0.00016709,2,"2025-07-02T03:50:47.332",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994415,1751428247342,-491.55181257,0.00016709,2,"2025-07-02T03:50:47.342",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994417,1751428247351,-490.0,0.00016709,2,"2025-07-02T03:50:47.351",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994419,1751428247361,-491.4100046,0.00016709,2,"2025-07-02T03:50:47.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994421,1751428247370,-492.69042275,0.00016709,2,"2025-07-02T03:50:47.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994423,1751428247379,-496.3938982,0.00016709,2,"2025-07-02T03:50:47.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994425,1751428247390,-490.0,0.00016709,2,"2025-07-02T03:50:47.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994427,1751428247399,-490.0,0.00016709,2,"2025-07-02T03:50:47.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994429,1751428247409,-490.0,0.00016709,2,"2025-07-02T03:50:47.409",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994431,1751428247418,-508.45997919,0.00016709,2,"2025-07-02T03:50:47.418",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994433,1751428247427,-490.0,0.00016709,2,"2025-07-02T03:50:47.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994435,1751428247436,-490.0,0.00016709,2,"2025-07-02T03:50:47.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994437,1751428247446,-490.0,0.00016709,2,"2025-07-02T03:50:47.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994439,1751428247455,-493.13113689,0.00016709,2,"2025-07-02T03:50:47.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994441,1751428247465,-491.69011038,0.00016709,2,"2025-07-02T03:50:47.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994443,1751428247474,-490.0,0.00016709,2,"2025-07-02T03:50:47.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994445,1751428247485,-490.0,0.00016709,2,"2025-07-02T03:50:47.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994447,1751428247496,-488.92466585,0.00016709,2,"2025-07-02T03:50:47.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994449,1751428247506,-490.0,0.00016709,2,"2025-07-02T03:50:47.506",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994451,1751428247516,-490.0,0.00016709,2,"2025-07-02T03:50:47.516",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994453,1751428247527,-490.0,0.00016709,2,"2025-07-02T03:50:47.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994455,1751428247537,-492.71675637,0.00016709,2,"2025-07-02T03:50:47.537",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994458,1751428247547,-490.0,0.00016709,2,"2025-07-02T03:50:47.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994460,1751428247556,-495.45898385,0.00016709,2,"2025-07-02T03:50:47.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994462,1751428247568,-490.0,0.00016709,2,"2025-07-02T03:50:47.568",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994464,1751428247579,-490.0,0.00016709,2,"2025-07-02T03:50:47.579",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994465,1751428247589,-545.37866684,0.00016709,2,"2025-07-02T03:50:47.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994467,1751428247598,-494.78255279,0.00016709,2,"2025-07-02T03:50:47.598",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994470,1751428247608,-490.0,0.00016709,2,"2025-07-02T03:50:47.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994472,1751428247617,-490.0,0.00016709,2,"2025-07-02T03:50:47.617",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994474,1751428247626,-490.0,0.00016709,2,"2025-07-02T03:50:47.626",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994476,1751428247635,-490.0,0.00016709,2,"2025-07-02T03:50:47.635",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994477,1751428247646,-490.0,0.00016709,2,"2025-07-02T03:50:47.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994479,1751428247655,-523.70626089,0.0001672,2,"2025-07-02T03:50:47.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994481,1751428247665,-168.0,0.00016759,2,"2025-07-02T03:50:47.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994483,1751428247674,-500.0,0.00016773,2,"2025-07-02T03:50:47.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994486,1751428247684,-501.74313345,0.00016773,2,"2025-07-02T03:50:47.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994488,1751428247694,-500.0,0.00016773,2,"2025-07-02T03:50:47.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994490,1751428247703,-500.0,0.00016773,2,"2025-07-02T03:50:47.703",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994492,1751428247712,-800.0,0.000168,6,"2025-07-02T03:50:47.712",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994493,1751428247721,-523.70626089,0.00016833,2,"2025-07-02T03:50:47.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994496,1751428247730,-355.6,0.00016849,2,"2025-07-02T03:50:47.730",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994498,1751428247740,-1200.0,0.000169,6,"2025-07-02T03:50:47.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994500,1751428247749,-2721.39129649,0.000169,2,"2025-07-02T03:50:47.749",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994501,1751428247758,-836.11932155,0.00016913,2,"2025-07-02T03:50:47.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994504,1751428247768,-783.43444787,0.00016922,2,"2025-07-02T03:50:47.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994506,1751428247778,-187.78943989,0.00016924,2,"2025-07-02T03:50:47.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994507,1751428247788,-500.0,0.00016924,2,"2025-07-02T03:50:47.788",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994509,1751428247798,-500.0,0.00016924,2,"2025-07-02T03:50:47.798",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994511,1751428247808,-206.33589553,0.00016924,2,"2025-07-02T03:50:47.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994513,1751428247818,-500.0,0.00016924,2,"2025-07-02T03:50:47.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994516,1751428247828,-500.0,0.00016924,2,"2025-07-02T03:50:47.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994517,1751428247837,-563.57797798,0.00016924,2,"2025-07-02T03:50:47.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994519,1751428247846,-500.0,0.00016924,2,"2025-07-02T03:50:47.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994522,1751428247856,-500.0,0.00016924,2,"2025-07-02T03:50:47.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994523,1751428247865,-500.97256593,0.00016924,2,"2025-07-02T03:50:47.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994525,1751428247874,-490.0,0.00016925,2,"2025-07-02T03:50:47.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994527,1751428247883,-490.0,0.00016925,2,"2025-07-02T03:50:47.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994529,1751428247892,-495.59842174,0.00016925,2,"2025-07-02T03:50:47.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994531,1751428247901,-492.49294569,0.00016925,2,"2025-07-02T03:50:47.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994533,1751428247910,-567.33739845,0.00016925,2,"2025-07-02T03:50:47.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994535,1751428247919,-490.0,0.00016925,2,"2025-07-02T03:50:47.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994537,1751428247928,-499.71281797,0.00016925,2,"2025-07-02T03:50:47.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994539,1751428247938,-490.0,0.00016925,2,"2025-07-02T03:50:47.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994541,1751428247947,-490.0,0.00016925,2,"2025-07-02T03:50:47.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994543,1751428247956,-325.6,0.00016925,2,"2025-07-02T03:50:47.956",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994545,1751428247965,-490.0,0.00016925,2,"2025-07-02T03:50:47.965",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994547,1751428247975,-490.0,0.00016925,2,"2025-07-02T03:50:47.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994549,1751428247984,-490.0,0.00016925,2,"2025-07-02T03:50:47.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994551,1751428247993,-490.0,0.00016925,2,"2025-07-02T03:50:47.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994553,1751428248003,-490.0,0.00016925,2,"2025-07-02T03:50:48.003",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994555,1751428248013,-490.0,0.00016925,2,"2025-07-02T03:50:48.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994557,1751428248022,-490.0,0.00016925,2,"2025-07-02T03:50:48.022",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994559,1751428248032,-490.0,0.00016925,2,"2025-07-02T03:50:48.032",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994561,1751428248042,-490.0,0.00016925,2,"2025-07-02T03:50:48.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994564,1751428248052,-445.7639803,0.00016925,2,"2025-07-02T03:50:48.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994566,1751428248062,-490.0,0.00016925,2,"2025-07-02T03:50:48.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994568,1751428248072,-490.0,0.00016925,2,"2025-07-02T03:50:48.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994570,1751428248082,-490.0,0.00016925,2,"2025-07-02T03:50:48.082",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994572,1751428248091,-490.0,0.00016925,2,"2025-07-02T03:50:48.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994573,1751428248101,-938.23,0.00016925,2,"2025-07-02T03:50:48.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994575,1751428248111,-221.79779011,0.00016925,2,"2025-07-02T03:50:48.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994577,1751428248122,-490.0,0.00016925,2,"2025-07-02T03:50:48.122",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994580,1751428248131,-494.55049233,0.00016925,2,"2025-07-02T03:50:48.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994582,1751428248146,-490.0,0.00016925,2,"2025-07-02T03:50:48.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994584,1751428248156,-490.0,0.00016925,2,"2025-07-02T03:50:48.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994586,1751428248166,-490.0,0.00016925,2,"2025-07-02T03:50:48.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994588,1751428248176,-490.0,0.00016925,2,"2025-07-02T03:50:48.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994590,1751428248186,-490.0,0.00016925,2,"2025-07-02T03:50:48.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994592,1751428248196,-490.0,0.00016925,2,"2025-07-02T03:50:48.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994594,1751428248206,-490.0,0.00016925,2,"2025-07-02T03:50:48.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994596,1751428248216,-490.0,0.00016925,2,"2025-07-02T03:50:48.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994598,1751428248226,-490.0,0.00016925,2,"2025-07-02T03:50:48.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994599,1751428248235,-490.0,0.00016925,2,"2025-07-02T03:50:48.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994600,1751428248245,-490.0,0.00016925,2,"2025-07-02T03:50:48.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994601,1751428248255,-490.0,0.00016925,2,"2025-07-02T03:50:48.255",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994602,1751428248264,-490.0,0.00016925,2,"2025-07-02T03:50:48.264",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994603,1751428248275,-490.0,0.00016925,2,"2025-07-02T03:50:48.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994604,1751428248284,-490.0,0.00016925,2,"2025-07-02T03:50:48.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994605,1751428248294,-490.0,0.00016925,2,"2025-07-02T03:50:48.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994606,1751428248303,-490.0,0.00016925,2,"2025-07-02T03:50:48.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994608,1751428248313,-490.0,0.00016925,2,"2025-07-02T03:50:48.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994610,1751428248323,-490.0,0.00016925,2,"2025-07-02T03:50:48.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994612,1751428248333,-490.0,0.00016925,2,"2025-07-02T03:50:48.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994614,1751428248342,-490.0,0.00016925,2,"2025-07-02T03:50:48.342",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994616,1751428248352,-490.0,0.00016925,2,"2025-07-02T03:50:48.352",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994618,1751428248361,-599.13845752,0.00016925,2,"2025-07-02T03:50:48.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994620,1751428248371,-496.77816431,0.00016925,2,"2025-07-02T03:50:48.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994622,1751428248380,-490.0,0.00016925,2,"2025-07-02T03:50:48.380",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994624,1751428248390,-490.0,0.00016925,2,"2025-07-02T03:50:48.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994626,1751428248400,-490.0,0.00016925,2,"2025-07-02T03:50:48.400",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994628,1751428248409,-490.0,0.00016925,2,"2025-07-02T03:50:48.409",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994630,1751428248419,-490.0,0.00016925,2,"2025-07-02T03:50:48.419",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994632,1751428248428,-490.0,0.00016925,2,"2025-07-02T03:50:48.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994634,1751428248438,-490.0,0.00016925,2,"2025-07-02T03:50:48.438",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994636,1751428248448,-490.0,0.00016925,2,"2025-07-02T03:50:48.448",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994638,1751428248457,-490.0,0.00016925,2,"2025-07-02T03:50:48.457",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994640,1751428248467,-490.0,0.00016925,2,"2025-07-02T03:50:48.467",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994642,1751428248476,-805.31,0.00016925,2,"2025-07-02T03:50:48.476",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994644,1751428248490,-490.0,0.00016925,2,"2025-07-02T03:50:48.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994646,1751428248500,-491.63820929,0.00016925,2,"2025-07-02T03:50:48.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994648,1751428248509,-490.0,0.00016925,2,"2025-07-02T03:50:48.509",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994650,1751428248520,-490.0,0.00016925,2,"2025-07-02T03:50:48.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994652,1751428248532,-490.0,0.00016925,2,"2025-07-02T03:50:48.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994654,1751428248542,-490.0,0.00016925,2,"2025-07-02T03:50:48.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994656,1751428248551,-490.0,0.00016925,2,"2025-07-02T03:50:48.551",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994658,1751428248562,-490.0,0.00016925,2,"2025-07-02T03:50:48.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994660,1751428248571,-490.0,0.00016925,2,"2025-07-02T03:50:48.571",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994662,1751428248581,-458.0804916,0.00016925,2,"2025-07-02T03:50:48.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994664,1751428248590,-490.0,0.00016925,2,"2025-07-02T03:50:48.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994666,1751428248599,-492.40481,0.00016925,2,"2025-07-02T03:50:48.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994668,1751428248609,-490.0,0.00016925,2,"2025-07-02T03:50:48.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994670,1751428248619,-490.0,0.00016925,2,"2025-07-02T03:50:48.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994672,1751428248631,-490.0,0.00016925,2,"2025-07-02T03:50:48.631",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994674,1751428248640,-490.0,0.00016925,2,"2025-07-02T03:50:48.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994676,1751428248651,-490.0,0.00016925,2,"2025-07-02T03:50:48.651",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994679,1751428248661,-490.0,0.00016925,2,"2025-07-02T03:50:48.661",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994681,1751428248671,-636.14198772,0.00016925,2,"2025-07-02T03:50:48.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994683,1751428248681,-490.0,0.00016925,2,"2025-07-02T03:50:48.681",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994685,1751428248691,-377.40950394,0.00016925,2,"2025-07-02T03:50:48.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994687,1751428248700,-490.0,0.00016925,2,"2025-07-02T03:50:48.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994689,1751428248710,-490.0,0.00016925,2,"2025-07-02T03:50:48.710",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994691,1751428248720,-490.0,0.00016925,2,"2025-07-02T03:50:48.720",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994693,1751428248729,-564.76010418,0.00016925,2,"2025-07-02T03:50:48.729",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994695,1751428248739,-490.0,0.00016925,2,"2025-07-02T03:50:48.739",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994697,1751428248748,-490.0,0.00016925,2,"2025-07-02T03:50:48.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994699,1751428248758,-490.0,0.00016925,2,"2025-07-02T03:50:48.758",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994701,1751428248767,-490.0,0.00016925,2,"2025-07-02T03:50:48.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994703,1751428248777,-490.0,0.00016925,2,"2025-07-02T03:50:48.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994705,1751428248787,-490.0,0.00016925,2,"2025-07-02T03:50:48.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994707,1751428248797,-490.0,0.00016925,2,"2025-07-02T03:50:48.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994709,1751428248806,-491.627763,0.00016925,2,"2025-07-02T03:50:48.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994711,1751428248815,-490.0,0.00016925,2,"2025-07-02T03:50:48.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994713,1751428248825,-490.0,0.00016925,2,"2025-07-02T03:50:48.825",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994715,1751428248834,-490.0,0.00016925,2,"2025-07-02T03:50:48.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994717,1751428248844,-490.0,0.00016925,2,"2025-07-02T03:50:48.844",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994719,1751428248854,-490.0,0.00016925,2,"2025-07-02T03:50:48.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994721,1751428248863,-1041.23,0.00016925,2,"2025-07-02T03:50:48.863",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994723,1751428248873,-490.0,0.00016925,2,"2025-07-02T03:50:48.873",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994725,1751428248883,-490.0,0.00016925,2,"2025-07-02T03:50:48.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994727,1751428248892,-490.0,0.00016925,2,"2025-07-02T03:50:48.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994729,1751428248902,-490.0,0.00016925,2,"2025-07-02T03:50:48.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994731,1751428248911,-324.09024548,0.00016925,2,"2025-07-02T03:50:48.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994733,1751428248921,-490.0,0.00016925,2,"2025-07-02T03:50:48.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994735,1751428248930,-490.0,0.00016925,2,"2025-07-02T03:50:48.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994737,1751428248940,-490.0,0.00016925,2,"2025-07-02T03:50:48.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994739,1751428248950,-490.0,0.00016925,2,"2025-07-02T03:50:48.950",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994741,1751428248959,-492.60617532,0.00016925,2,"2025-07-02T03:50:48.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994744,1751428248974,-490.0,0.00016925,2,"2025-07-02T03:50:48.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994746,1751428248990,-490.0,0.00016925,2,"2025-07-02T03:50:48.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994749,1751428249005,-490.0,0.00016925,2,"2025-07-02T03:50:49.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994751,1751428249015,-482.51862408,0.00016925,2,"2025-07-02T03:50:49.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994753,1751428249028,-501.85,0.00016925,2,"2025-07-02T03:50:49.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994756,1751428249040,-490.0,0.00016925,2,"2025-07-02T03:50:49.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994758,1751428249053,-490.0,0.00016925,2,"2025-07-02T03:50:49.053",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994761,1751428249066,-490.0,0.00016925,2,"2025-07-02T03:50:49.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994763,1751428249080,-234.31349547,0.00016925,2,"2025-07-02T03:50:49.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994765,1751428249094,-490.0,0.00016925,2,"2025-07-02T03:50:49.094",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994768,1751428249107,-1200.97,0.00016925,2,"2025-07-02T03:50:49.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994770,1751428249118,-490.0,0.00016925,2,"2025-07-02T03:50:49.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994772,1751428249129,-239.75157475,0.00016925,2,"2025-07-02T03:50:49.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994775,1751428249142,-490.0,0.00016925,2,"2025-07-02T03:50:49.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994777,1751428249155,-577.65834527,0.00016925,2,"2025-07-02T03:50:49.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994779,1751428249168,-490.0,0.00016925,2,"2025-07-02T03:50:49.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994782,1751428249181,-490.0,0.00016925,2,"2025-07-02T03:50:49.181",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994783,1751428249196,-490.0,0.00016925,2,"2025-07-02T03:50:49.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994784,1751428249209,-924.01,0.00016925,2,"2025-07-02T03:50:49.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994785,1751428249222,-490.0,0.00016925,2,"2025-07-02T03:50:49.222",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994786,1751428249236,-490.0,0.00016925,2,"2025-07-02T03:50:49.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994787,1751428249247,-490.0,0.00016925,2,"2025-07-02T03:50:49.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994788,1751428249260,-490.0,0.00016925,2,"2025-07-02T03:50:49.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994789,1751428249273,-490.0,0.00016925,2,"2025-07-02T03:50:49.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994790,1751428249286,-490.0,0.00016925,2,"2025-07-02T03:50:49.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994791,1751428249298,-490.0,0.00016925,2,"2025-07-02T03:50:49.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994792,1751428249311,-490.0,0.00016925,2,"2025-07-02T03:50:49.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994793,1751428249328,-490.0,0.00016925,2,"2025-07-02T03:50:49.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994794,1751428249341,-490.0,0.00016925,2,"2025-07-02T03:50:49.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994795,1751428249355,-490.0,0.00016925,2,"2025-07-02T03:50:49.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994796,1751428249368,-490.0,0.00016925,2,"2025-07-02T03:50:49.368",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994797,1751428249379,-490.0,0.00016925,2,"2025-07-02T03:50:49.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994799,1751428249390,-490.0,0.00016925,2,"2025-07-02T03:50:49.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994802,1751428249402,-490.0,0.00016925,2,"2025-07-02T03:50:49.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994804,1751428249416,-490.0,0.00016925,2,"2025-07-02T03:50:49.416",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994806,1751428249428,-490.0,0.00016925,2,"2025-07-02T03:50:49.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994808,1751428249439,-490.0,0.00016925,2,"2025-07-02T03:50:49.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994811,1751428249451,-490.68459482,0.00016925,2,"2025-07-02T03:50:49.451",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994813,1751428249462,-1075.77,0.00016925,2,"2025-07-02T03:50:49.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994815,1751428249474,-490.0,0.00016925,2,"2025-07-02T03:50:49.474",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994818,1751428249490,-490.0,0.00016925,2,"2025-07-02T03:50:49.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994820,1751428249501,-490.0,0.00016925,2,"2025-07-02T03:50:49.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994822,1751428249512,-490.0,0.00016925,2,"2025-07-02T03:50:49.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994824,1751428249523,-650.93,0.00016925,2,"2025-07-02T03:50:49.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994826,1751428249535,-490.0,0.00016925,2,"2025-07-02T03:50:49.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994828,1751428249546,-490.0,0.00016925,2,"2025-07-02T03:50:49.546",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994831,1751428249558,-490.0,0.00016925,2,"2025-07-02T03:50:49.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994833,1751428249572,-490.0,0.00016925,2,"2025-07-02T03:50:49.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994835,1751428249584,-490.0,0.00016925,2,"2025-07-02T03:50:49.584",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994837,1751428249596,-490.0,0.00016925,2,"2025-07-02T03:50:49.596",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994840,1751428249608,-490.0,0.00016925,2,"2025-07-02T03:50:49.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994842,1751428249620,-490.0,0.00016925,2,"2025-07-02T03:50:49.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994844,1751428249632,-490.0,0.00016925,2,"2025-07-02T03:50:49.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994847,1751428249643,-759.64,0.00016925,2,"2025-07-02T03:50:49.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994849,1751428249655,-1500.0,0.00016925,2,"2025-07-02T03:50:49.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994851,1751428249666,-509.43768712,0.00016925,2,"2025-07-02T03:50:49.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994854,1751428249680,-390.80386107,0.00016925,2,"2025-07-02T03:50:49.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994856,1751428249691,-490.0,0.00016925,2,"2025-07-02T03:50:49.691",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994858,1751428249704,-490.0,0.00016925,2,"2025-07-02T03:50:49.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994860,1751428249716,-490.0,0.00016925,2,"2025-07-02T03:50:49.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994863,1751428249727,-490.0,0.00016925,2,"2025-07-02T03:50:49.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994865,1751428249738,-490.0,0.00016925,2,"2025-07-02T03:50:49.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994867,1751428249750,-490.0,0.00016925,2,"2025-07-02T03:50:49.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994869,1751428249762,-490.0,0.00016925,2,"2025-07-02T03:50:49.762",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994872,1751428249773,-490.0,0.00016925,2,"2025-07-02T03:50:49.773",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994874,1751428249785,-490.0,0.00016925,2,"2025-07-02T03:50:49.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994876,1751428249795,-490.0,0.00016925,2,"2025-07-02T03:50:49.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994878,1751428249807,-495.4160937,0.00016925,2,"2025-07-02T03:50:49.807",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994880,1751428249818,-490.0,0.00016925,2,"2025-07-02T03:50:49.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994881,1751428249830,-779.34,0.00016925,2,"2025-07-02T03:50:49.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994883,1751428249842,-490.0,0.00016925,2,"2025-07-02T03:50:49.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994885,1751428249854,-490.0,0.00016925,2,"2025-07-02T03:50:49.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994887,1751428249865,-490.0,0.00016925,2,"2025-07-02T03:50:49.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994888,1751428249880,-490.0,0.00016925,2,"2025-07-02T03:50:49.880",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994890,1751428249893,-490.0,0.00016925,2,"2025-07-02T03:50:49.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994891,1751428249904,-490.0,0.00016925,2,"2025-07-02T03:50:49.904",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994893,1751428249915,-492.3783235,0.00016925,2,"2025-07-02T03:50:49.915",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994895,1751428249927,-490.0,0.00016925,2,"2025-07-02T03:50:49.927",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994896,1751428249938,-490.0,0.00016925,2,"2025-07-02T03:50:49.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994898,1751428249949,-490.0,0.00016925,2,"2025-07-02T03:50:49.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994900,1751428249961,-490.0,0.00016925,2,"2025-07-02T03:50:49.961",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994902,1751428249972,-510.39535459,0.00016925,2,"2025-07-02T03:50:49.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994903,1751428249983,-490.0,0.00016925,2,"2025-07-02T03:50:49.983",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994905,1751428249995,-490.0,0.00016925,2,"2025-07-02T03:50:49.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994907,1751428250007,-500.0,0.00016925,2,"2025-07-02T03:50:50.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994908,1751428250019,-490.0,0.00016925,2,"2025-07-02T03:50:50.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994910,1751428250030,-1064.96,0.00016925,2,"2025-07-02T03:50:50.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994912,1751428250042,-490.0,0.00016925,2,"2025-07-02T03:50:50.042",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994914,1751428250054,-490.0,0.00016925,2,"2025-07-02T03:50:50.054",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994915,1751428250065,-490.0,0.00016925,2,"2025-07-02T03:50:50.065",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994917,1751428250077,-490.0,0.00016925,2,"2025-07-02T03:50:50.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994919,1751428250088,-490.0,0.00016925,2,"2025-07-02T03:50:50.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994921,1751428250101,-490.0,0.00016925,2,"2025-07-02T03:50:50.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994922,1751428250112,-492.44959681,0.00016925,2,"2025-07-02T03:50:50.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994924,1751428250123,-1119.53,0.00016925,2,"2025-07-02T03:50:50.123",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994926,1751428250135,-490.0,0.00016925,2,"2025-07-02T03:50:50.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994928,1751428250146,-490.0,0.00016925,2,"2025-07-02T03:50:50.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994930,1751428250157,-490.0,0.00016925,2,"2025-07-02T03:50:50.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994931,1751428250169,-490.0,0.00016925,2,"2025-07-02T03:50:50.169",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994933,1751428250180,-490.0,0.00016925,2,"2025-07-02T03:50:50.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994935,1751428250192,-490.0,0.00016925,2,"2025-07-02T03:50:50.192",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994937,1751428250203,-490.0,0.00016925,2,"2025-07-02T03:50:50.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994938,1751428250215,-1405.09,0.00016925,2,"2025-07-02T03:50:50.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994940,1751428250226,-490.0,0.00016925,2,"2025-07-02T03:50:50.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994942,1751428250237,-490.0,0.00016925,2,"2025-07-02T03:50:50.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994944,1751428250248,-490.0,0.00016925,2,"2025-07-02T03:50:50.248",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994945,1751428250259,-490.0,0.00016925,2,"2025-07-02T03:50:50.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994947,1751428250272,-718.97,0.00016925,2,"2025-07-02T03:50:50.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994949,1751428250283,-490.0,0.00016925,2,"2025-07-02T03:50:50.283",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994951,1751428250295,-490.0,0.00016925,2,"2025-07-02T03:50:50.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994953,1751428250306,-490.0,0.00016925,2,"2025-07-02T03:50:50.306",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994955,1751428250318,-490.0,0.00016925,2,"2025-07-02T03:50:50.318",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994957,1751428250330,-492.27569674,0.00016925,2,"2025-07-02T03:50:50.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994959,1751428250341,-490.0,0.00016925,2,"2025-07-02T03:50:50.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994961,1751428250354,-490.0,0.00016925,2,"2025-07-02T03:50:50.354",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994963,1751428250365,-490.0,0.00016925,2,"2025-07-02T03:50:50.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994966,1751428250376,-490.0,0.00016925,2,"2025-07-02T03:50:50.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994968,1751428250388,-490.0,0.00016925,2,"2025-07-02T03:50:50.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994970,1751428250399,-490.0,0.00016925,2,"2025-07-02T03:50:50.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994972,1751428250410,-490.0,0.00016925,2,"2025-07-02T03:50:50.410",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994974,1751428250421,-490.0,0.00016925,2,"2025-07-02T03:50:50.421",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994977,1751428250433,-490.0,0.00016925,2,"2025-07-02T03:50:50.433",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994979,1751428250444,-490.0,0.00016925,2,"2025-07-02T03:50:50.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994981,1751428250455,-490.0,0.00016925,2,"2025-07-02T03:50:50.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994983,1751428250466,-490.0,0.00016925,2,"2025-07-02T03:50:50.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994985,1751428250477,-490.0,0.00016925,2,"2025-07-02T03:50:50.477",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994987,1751428250498,-522.99746988,0.00016925,2,"2025-07-02T03:50:50.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994990,1751428250518,-490.0,0.00016925,2,"2025-07-02T03:50:50.518",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994991,1751428250538,-492.46967206,0.00016925,2,"2025-07-02T03:50:50.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994992,1751428250556,-490.0,0.00016925,2,"2025-07-02T03:50:50.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994993,1751428250567,-490.0,0.00016925,2,"2025-07-02T03:50:50.567",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994994,1751428250578,-569.44,0.00016925,2,"2025-07-02T03:50:50.578",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994995,1751428250589,-490.0,0.00016925,2,"2025-07-02T03:50:50.589",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994996,1751428250599,-490.0,0.00016925,2,"2025-07-02T03:50:50.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994997,1751428250611,-490.0,0.00016925,2,"2025-07-02T03:50:50.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994998,1751428250621,-490.0,0.00016925,2,"2025-07-02T03:50:50.621",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368994999,1751428250632,-932.02,0.00016925,2,"2025-07-02T03:50:50.632",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995000,1751428250643,-500.0,0.00016925,2,"2025-07-02T03:50:50.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995001,1751428250655,-421.28242388,0.00016925,2,"2025-07-02T03:50:50.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995002,1751428250667,-500.0,0.00016925,2,"2025-07-02T03:50:50.667",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995003,1751428250678,-490.0,0.00016925,2,"2025-07-02T03:50:50.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995004,1751428250689,-490.0,0.00016925,2,"2025-07-02T03:50:50.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995005,1751428250700,-490.0,0.00016925,2,"2025-07-02T03:50:50.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995006,1751428250711,-490.0,0.00016925,2,"2025-07-02T03:50:50.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995007,1751428250723,-505.41637345,0.00016925,2,"2025-07-02T03:50:50.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995009,1751428250734,-1139.36,0.00016925,2,"2025-07-02T03:50:50.734",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995011,1751428250745,-490.0,0.00016925,2,"2025-07-02T03:50:50.745",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995014,1751428250756,-582.62301977,0.00016925,2,"2025-07-02T03:50:50.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995016,1751428250768,-705.11,0.00016925,2,"2025-07-02T03:50:50.768",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995018,1751428250779,-490.0,0.00016925,2,"2025-07-02T03:50:50.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995020,1751428250791,-490.0,0.00016925,2,"2025-07-02T03:50:50.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995022,1751428250808,-492.73454675,0.00016925,2,"2025-07-02T03:50:50.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995024,1751428250820,-2568.87,0.00016925,2,"2025-07-02T03:50:50.820",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995026,1751428250831,-490.0,0.00016925,2,"2025-07-02T03:50:50.831",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995028,1751428250842,-490.0,0.00016925,2,"2025-07-02T03:50:50.842",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995031,1751428250853,-490.0,0.00016925,2,"2025-07-02T03:50:50.853",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995033,1751428250864,-490.0,0.00016925,2,"2025-07-02T03:50:50.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995035,1751428250875,-490.0,0.00016925,2,"2025-07-02T03:50:50.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995037,1751428250887,-490.0,0.00016925,2,"2025-07-02T03:50:50.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995039,1751428250898,-490.0,0.00016925,2,"2025-07-02T03:50:50.898",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995042,1751428250910,-490.0,0.00016925,2,"2025-07-02T03:50:50.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995044,1751428250921,-1116.39,0.00016925,2,"2025-07-02T03:50:50.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995046,1751428250933,-490.0,0.00016925,2,"2025-07-02T03:50:50.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995048,1751428250944,-490.0,0.00016925,2,"2025-07-02T03:50:50.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995050,1751428250955,-490.0,0.00016925,2,"2025-07-02T03:50:50.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995053,1751428250967,-490.0,0.00016925,2,"2025-07-02T03:50:50.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995055,1751428250979,-490.0,0.00016925,2,"2025-07-02T03:50:50.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995057,1751428250990,-490.0,0.00016925,2,"2025-07-02T03:50:50.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995059,1751428251001,-490.0,0.00016925,2,"2025-07-02T03:50:51.001",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995062,1751428251012,-490.0,0.00016925,2,"2025-07-02T03:50:51.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995064,1751428251024,-490.0,0.00016925,2,"2025-07-02T03:50:51.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995066,1751428251035,-197.4113514,0.00016925,2,"2025-07-02T03:50:51.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995068,1751428251046,-500.0,0.00016925,2,"2025-07-02T03:50:51.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995070,1751428251057,-490.0,0.00016925,2,"2025-07-02T03:50:51.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995073,1751428251068,-490.0,0.00016925,2,"2025-07-02T03:50:51.068",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995075,1751428251079,-490.0,0.00016925,2,"2025-07-02T03:50:51.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995077,1751428251091,-891.99,0.00016925,2,"2025-07-02T03:50:51.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995079,1751428251102,-933.02,0.00016925,2,"2025-07-02T03:50:51.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995081,1751428251114,-1009.43,0.00016925,2,"2025-07-02T03:50:51.114",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995084,1751428251125,-490.0,0.00016925,2,"2025-07-02T03:50:51.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995086,1751428251137,-567.8,0.00016925,2,"2025-07-02T03:50:51.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995088,1751428251149,-490.0,0.00016925,2,"2025-07-02T03:50:51.149",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995090,1751428251161,-490.0,0.00016925,2,"2025-07-02T03:50:51.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995093,1751428251173,-490.0,0.00016925,2,"2025-07-02T03:50:51.173",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995095,1751428251184,-490.0,0.00016925,2,"2025-07-02T03:50:51.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995097,1751428251194,-502.63,0.00016925,2,"2025-07-02T03:50:51.194",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995099,1751428251206,-490.0,0.00016925,2,"2025-07-02T03:50:51.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995101,1751428251216,-490.0,0.00016926,2,"2025-07-02T03:50:51.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995103,1751428251225,-494.28170709,0.00016926,2,"2025-07-02T03:50:51.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995105,1751428251235,-490.0,0.00016926,2,"2025-07-02T03:50:51.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995107,1751428251244,-500.39443164,0.00016926,2,"2025-07-02T03:50:51.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995109,1751428251253,-492.71265595,0.00016926,2,"2025-07-02T03:50:51.253",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995144,1751428251574,-490.0,0.00016926,2,"2025-07-02T03:50:51.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995148,1751428251600,-499.35601976,0.00016926,2,"2025-07-02T03:50:51.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995150,1751428251616,-634.88,0.00016926,2,"2025-07-02T03:50:51.616",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995152,1751428251625,-490.0,0.00016926,2,"2025-07-02T03:50:51.625",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995154,1751428251634,-189.85491481,0.00016926,2,"2025-07-02T03:50:51.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995156,1751428251643,-500.0,0.00016926,2,"2025-07-02T03:50:51.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995158,1751428251653,-508.71421133,0.00016926,2,"2025-07-02T03:50:51.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995160,1751428251662,-500.0,0.00016926,2,"2025-07-02T03:50:51.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995162,1751428251671,-360.48672972,0.00016926,2,"2025-07-02T03:50:51.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995164,1751428251679,-502.5221101,0.00016926,2,"2025-07-02T03:50:51.679",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995166,1751428251689,-516.18388893,0.00016926,2,"2025-07-02T03:50:51.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995168,1751428251698,-500.0,0.00016926,2,"2025-07-02T03:50:51.698",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995170,1751428251707,-490.0,0.00016927,2,"2025-07-02T03:50:51.707",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995172,1751428251717,-490.0,0.00016927,2,"2025-07-02T03:50:51.717",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995174,1751428251726,-496.95408201,0.00016927,2,"2025-07-02T03:50:51.726",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995176,1751428251735,-508.87431835,0.00016927,2,"2025-07-02T03:50:51.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995178,1751428251744,-495.99934726,0.00016927,2,"2025-07-02T03:50:51.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995180,1751428251754,-490.0,0.00016927,2,"2025-07-02T03:50:51.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995182,1751428251763,-492.82570856,0.00016927,2,"2025-07-02T03:50:51.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995184,1751428251772,-580.01603496,0.00016927,2,"2025-07-02T03:50:51.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995186,1751428251781,-490.0,0.00016927,2,"2025-07-02T03:50:51.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995188,1751428251791,-492.58066016,0.00016927,2,"2025-07-02T03:50:51.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995190,1751428251800,-491.44772634,0.00016927,2,"2025-07-02T03:50:51.800",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995192,1751428251809,-490.0,0.00016927,2,"2025-07-02T03:50:51.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995194,1751428251818,-568.35540663,0.00016927,2,"2025-07-02T03:50:51.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995196,1751428251828,-490.0,0.00016927,2,"2025-07-02T03:50:51.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995198,1751428251837,-490.93567852,0.00016927,2,"2025-07-02T03:50:51.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995200,1751428251846,-490.0,0.00016927,2,"2025-07-02T03:50:51.846",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995202,1751428251855,-490.0,0.00016927,2,"2025-07-02T03:50:51.855",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995204,1751428251865,-492.3426838,0.00016927,2,"2025-07-02T03:50:51.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995206,1751428251874,-490.0,0.00016927,2,"2025-07-02T03:50:51.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995208,1751428251883,-487.41082124,0.00016927,2,"2025-07-02T03:50:51.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995210,1751428251892,-490.0,0.00016927,2,"2025-07-02T03:50:51.892",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995212,1751428251902,-490.0,0.00016927,2,"2025-07-02T03:50:51.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995214,1751428251911,-490.0,0.00016927,2,"2025-07-02T03:50:51.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995216,1751428251919,-490.0,0.00016927,2,"2025-07-02T03:50:51.919",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995218,1751428251928,-491.65613669,0.00016927,2,"2025-07-02T03:50:51.928",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995220,1751428251938,-490.0,0.00016927,2,"2025-07-02T03:50:51.938",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995221,1751428251947,-490.8065246,0.00016927,2,"2025-07-02T03:50:51.947",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995224,1751428251957,-490.92233329,0.00016927,2,"2025-07-02T03:50:51.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995226,1751428251966,-490.0,0.00016927,2,"2025-07-02T03:50:51.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995228,1751428251975,-437.07945334,0.00016927,2,"2025-07-02T03:50:51.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995230,1751428251984,-491.29160147,0.00016927,2,"2025-07-02T03:50:51.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995232,1751428251994,-490.0,0.00016927,2,"2025-07-02T03:50:51.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995233,1751428252003,-490.611648,0.00016927,2,"2025-07-02T03:50:52.003",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995235,1751428252012,-221.3161219,0.00016927,2,"2025-07-02T03:50:52.012",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995237,1751428252021,-490.0,0.00016927,2,"2025-07-02T03:50:52.021",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995240,1751428252030,-560.76378188,0.00016927,2,"2025-07-02T03:50:52.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995242,1751428252040,-404.80689523,0.00016927,2,"2025-07-02T03:50:52.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995243,1751428252049,-412.21351667,0.00016927,2,"2025-07-02T03:50:52.049",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995246,1751428252059,-523.70626089,0.00016945,2,"2025-07-02T03:50:52.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995247,1751428252070,-500.0,0.00016973,2,"2025-07-02T03:50:52.070",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995249,1751428252079,-506.86540176,0.0001698,2,"2025-07-02T03:50:52.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995252,1751428252089,-490.0,0.00016981,2,"2025-07-02T03:50:52.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995254,1751428252098,-500.0,0.00016981,2,"2025-07-02T03:50:52.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995256,1751428252108,-490.0,0.00016981,2,"2025-07-02T03:50:52.108",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995258,1751428252117,-480.29903431,0.00016981,2,"2025-07-02T03:50:52.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995259,1751428252127,-493.13299645,0.00016981,2,"2025-07-02T03:50:52.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995261,1751428252136,-490.0,0.00016981,2,"2025-07-02T03:50:52.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995263,1751428252146,-492.41912843,0.00016981,2,"2025-07-02T03:50:52.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995265,1751428252156,-492.93832575,0.00016981,2,"2025-07-02T03:50:52.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995267,1751428252165,-490.0,0.00016981,2,"2025-07-02T03:50:52.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995270,1751428252175,-490.0,0.00016981,2,"2025-07-02T03:50:52.175",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995271,1751428252184,-490.0,0.00016981,2,"2025-07-02T03:50:52.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995273,1751428252193,-490.0,0.00016981,2,"2025-07-02T03:50:52.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995275,1751428252203,-490.0,0.00016981,2,"2025-07-02T03:50:52.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995277,1751428252212,-490.0,0.00016981,2,"2025-07-02T03:50:52.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995279,1751428252221,-490.0,0.00016981,2,"2025-07-02T03:50:52.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995281,1751428252230,-494.96831482,0.00016981,2,"2025-07-02T03:50:52.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995283,1751428252240,-490.0,0.00016981,2,"2025-07-02T03:50:52.240",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995285,1751428252249,-551.66,0.00016981,2,"2025-07-02T03:50:52.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995287,1751428252258,-490.0,0.00016981,2,"2025-07-02T03:50:52.258",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995289,1751428252268,-5106.71,0.00016981,2,"2025-07-02T03:50:52.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995291,1751428252277,-490.0,0.00016981,2,"2025-07-02T03:50:52.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995293,1751428252286,-989.38,0.00016981,2,"2025-07-02T03:50:52.286",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995295,1751428252295,-548.91,0.00016981,2,"2025-07-02T03:50:52.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995297,1751428252305,-490.0,0.00016981,2,"2025-07-02T03:50:52.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995299,1751428252314,-490.0,0.00016981,2,"2025-07-02T03:50:52.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995301,1751428252325,-534.33,0.00016981,2,"2025-07-02T03:50:52.325",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995303,1751428252335,-490.0,0.00016981,2,"2025-07-02T03:50:52.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995305,1751428252344,-4727.72,0.00016981,2,"2025-07-02T03:50:52.344",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995307,1751428252353,-490.0,0.00016981,2,"2025-07-02T03:50:52.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995309,1751428252362,-748.06,0.00016981,2,"2025-07-02T03:50:52.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995311,1751428252371,-1736.12,0.00016981,2,"2025-07-02T03:50:52.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995313,1751428252380,-1338.84,0.00016981,2,"2025-07-02T03:50:52.380",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995315,1751428252390,-629.12,0.00016981,2,"2025-07-02T03:50:52.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995317,1751428252399,-1514.32,0.00016981,2,"2025-07-02T03:50:52.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995319,1751428252408,-1039.0,0.00016981,2,"2025-07-02T03:50:52.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995321,1751428252417,-490.0,0.00016981,2,"2025-07-02T03:50:52.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995323,1751428252426,-490.0,0.00016981,2,"2025-07-02T03:50:52.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995325,1751428252436,-1584.32,0.00016981,2,"2025-07-02T03:50:52.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995327,1751428252445,-1424.21,0.00016981,2,"2025-07-02T03:50:52.445",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995329,1751428252454,-490.0,0.00016981,2,"2025-07-02T03:50:52.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995331,1751428252463,-1000.0,0.00016981,2,"2025-07-02T03:50:52.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995333,1751428252472,-490.0,0.00016981,2,"2025-07-02T03:50:52.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995335,1751428252482,-1456.81,0.00016981,2,"2025-07-02T03:50:52.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995337,1751428252494,-490.0,0.00016981,2,"2025-07-02T03:50:52.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995338,1751428252503,-610.0,0.00016981,2,"2025-07-02T03:50:52.503",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995340,1751428252513,-2050.43,0.00016981,2,"2025-07-02T03:50:52.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995343,1751428252523,-1911.0,0.00016981,2,"2025-07-02T03:50:52.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995344,1751428252534,-811.46,0.00016981,2,"2025-07-02T03:50:52.534",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995346,1751428252543,-1068.18,0.00016981,2,"2025-07-02T03:50:52.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995348,1751428252553,-490.0,0.00016981,2,"2025-07-02T03:50:52.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995350,1751428252564,-490.0,0.00016981,2,"2025-07-02T03:50:52.564",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995352,1751428252576,-490.0,0.00016981,2,"2025-07-02T03:50:52.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995354,1751428252585,-1315.54,0.00016981,2,"2025-07-02T03:50:52.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995356,1751428252595,-1523.12,0.00016981,2,"2025-07-02T03:50:52.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995358,1751428252604,-490.0,0.00016981,2,"2025-07-02T03:50:52.604",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995360,1751428252614,-490.0,0.00016981,2,"2025-07-02T03:50:52.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995362,1751428252623,-490.0,0.00016981,2,"2025-07-02T03:50:52.623",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995364,1751428252634,-1030.24,0.00016981,2,"2025-07-02T03:50:52.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995366,1751428252643,-500.0,0.00016982,2,"2025-07-02T03:50:52.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995368,1751428252653,-500.0,0.00016982,2,"2025-07-02T03:50:52.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995370,1751428252662,-490.0,0.00016982,2,"2025-07-02T03:50:52.662",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995372,1751428252671,-495.71945938,0.00016982,2,"2025-07-02T03:50:52.671",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995374,1751428252680,-490.0,0.00016982,2,"2025-07-02T03:50:52.680",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995376,1751428252689,-490.0,0.00016982,2,"2025-07-02T03:50:52.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995378,1751428252699,-490.0,0.00016982,2,"2025-07-02T03:50:52.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995380,1751428252709,-490.0,0.00016982,2,"2025-07-02T03:50:52.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995382,1751428252719,-490.0,0.00016982,2,"2025-07-02T03:50:52.719",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995384,1751428252728,-1000.0,0.00016982,2,"2025-07-02T03:50:52.728",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995386,1751428252738,-490.0,0.00016982,2,"2025-07-02T03:50:52.738",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995388,1751428252748,-486.39871672,0.00016982,2,"2025-07-02T03:50:52.748",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995390,1751428252757,-490.0,0.00016982,2,"2025-07-02T03:50:52.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995392,1751428252767,-490.0,0.00016982,2,"2025-07-02T03:50:52.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995394,1751428252776,-490.0,0.00016982,2,"2025-07-02T03:50:52.776",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995396,1751428252785,-490.0,0.00016982,2,"2025-07-02T03:50:52.785",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995398,1751428252795,-490.0,0.00016982,2,"2025-07-02T03:50:52.795",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995400,1751428252804,-490.0,0.00016982,2,"2025-07-02T03:50:52.804",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995402,1751428252814,-490.0,0.00016982,2,"2025-07-02T03:50:52.814",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995404,1751428252826,-490.0,0.00016982,2,"2025-07-02T03:50:52.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995406,1751428252837,-490.0,0.00016982,2,"2025-07-02T03:50:52.837",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995408,1751428252847,-490.0,0.00016982,2,"2025-07-02T03:50:52.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995410,1751428252856,-490.0,0.00016982,2,"2025-07-02T03:50:52.856",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995412,1751428252865,-491.71200135,0.00016982,2,"2025-07-02T03:50:52.865",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995414,1751428252875,-490.0,0.00016982,2,"2025-07-02T03:50:52.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995416,1751428252884,-490.0,0.00016982,2,"2025-07-02T03:50:52.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995418,1751428252894,-151.22344083,0.00016982,2,"2025-07-02T03:50:52.894",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995420,1751428252903,-502.80048563,0.00016982,2,"2025-07-02T03:50:52.903",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995422,1751428252913,-490.0,0.00016982,2,"2025-07-02T03:50:52.913",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995424,1751428252922,-490.0,0.00016982,2,"2025-07-02T03:50:52.922",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995426,1751428252931,-495.60052191,0.00016982,2,"2025-07-02T03:50:52.931",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995428,1751428252940,-490.0,0.00016982,2,"2025-07-02T03:50:52.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995430,1751428252949,-490.0,0.00016982,2,"2025-07-02T03:50:52.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995432,1751428252959,-490.0,0.00016982,2,"2025-07-02T03:50:52.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995434,1751428252968,-389.33220379,0.00016982,2,"2025-07-02T03:50:52.968",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995436,1751428252977,-490.0,0.00016982,2,"2025-07-02T03:50:52.977",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995438,1751428252987,-490.0,0.00016982,2,"2025-07-02T03:50:52.987",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995439,1751428252996,-490.0,0.00016982,2,"2025-07-02T03:50:52.996",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995442,1751428253007,-490.0,0.00016982,2,"2025-07-02T03:50:53.007",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995443,1751428253017,-490.0,0.00016982,2,"2025-07-02T03:50:53.017",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995446,1751428253027,-490.0,0.00016982,2,"2025-07-02T03:50:53.027",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995447,1751428253037,-490.0,0.00016982,2,"2025-07-02T03:50:53.037",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995449,1751428253046,-490.0,0.00016982,2,"2025-07-02T03:50:53.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995451,1751428253057,-490.0,0.00016982,2,"2025-07-02T03:50:53.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995453,1751428253066,-490.0,0.00016982,2,"2025-07-02T03:50:53.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995456,1751428253079,-490.0,0.00016982,2,"2025-07-02T03:50:53.079",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995458,1751428253089,-490.0,0.00016982,2,"2025-07-02T03:50:53.089",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995460,1751428253102,-490.0,0.00016982,2,"2025-07-02T03:50:53.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995462,1751428253112,-490.0,0.00016982,2,"2025-07-02T03:50:53.112",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995463,1751428253121,-490.0,0.00016982,2,"2025-07-02T03:50:53.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995466,1751428253131,-195.33706338,0.00016982,2,"2025-07-02T03:50:53.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995468,1751428253142,-490.0,0.00016982,2,"2025-07-02T03:50:53.142",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995470,1751428253152,-490.0,0.00016982,2,"2025-07-02T03:50:53.152",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995471,1751428253161,-490.0,0.00016982,2,"2025-07-02T03:50:53.161",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995473,1751428253171,-494.2514357,0.00016982,2,"2025-07-02T03:50:53.171",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995475,1751428253180,-490.0,0.00016982,2,"2025-07-02T03:50:53.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995477,1751428253190,-490.0,0.00016982,2,"2025-07-02T03:50:53.190",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995479,1751428253199,-490.0,0.00016982,2,"2025-07-02T03:50:53.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995481,1751428253209,-490.0,0.00016982,2,"2025-07-02T03:50:53.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995483,1751428253218,-490.0,0.00016982,2,"2025-07-02T03:50:53.218",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995485,1751428253227,-490.0,0.00016982,2,"2025-07-02T03:50:53.227",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995487,1751428253237,-490.0,0.00016982,2,"2025-07-02T03:50:53.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995489,1751428253246,-490.0,0.00016982,2,"2025-07-02T03:50:53.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995491,1751428253256,-490.0,0.00016982,2,"2025-07-02T03:50:53.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995493,1751428253266,-490.0,0.00016982,2,"2025-07-02T03:50:53.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995495,1751428253275,-490.0,0.00016982,2,"2025-07-02T03:50:53.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995497,1751428253284,-490.0,0.00016982,2,"2025-07-02T03:50:53.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995499,1751428253294,-1812.54,0.00016982,2,"2025-07-02T03:50:53.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995501,1751428253304,-490.0,0.00016982,2,"2025-07-02T03:50:53.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995503,1751428253314,-490.0,0.00016982,2,"2025-07-02T03:50:53.314",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995505,1751428253326,-490.0,0.00016982,2,"2025-07-02T03:50:53.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995507,1751428253336,-490.0,0.00016982,2,"2025-07-02T03:50:53.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995509,1751428253346,-490.0,0.00016982,2,"2025-07-02T03:50:53.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995511,1751428253355,-490.0,0.00016982,2,"2025-07-02T03:50:53.355",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995513,1751428253365,-490.0,0.00016982,2,"2025-07-02T03:50:53.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995514,1751428253375,-490.0,0.00016982,2,"2025-07-02T03:50:53.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995515,1751428253384,-490.0,0.00016982,2,"2025-07-02T03:50:53.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995516,1751428253394,-490.0,0.00016982,2,"2025-07-02T03:50:53.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995517,1751428253403,-490.0,0.00016982,2,"2025-07-02T03:50:53.403",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995518,1751428253412,-490.0,0.00016982,2,"2025-07-02T03:50:53.412",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995519,1751428253422,-490.0,0.00016982,2,"2025-07-02T03:50:53.422",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995520,1751428253431,-490.0,0.00016982,2,"2025-07-02T03:50:53.431",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995521,1751428253441,-820.46,0.00016982,2,"2025-07-02T03:50:53.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995522,1751428253450,-490.0,0.00016982,2,"2025-07-02T03:50:53.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995523,1751428253459,-490.0,0.00016982,2,"2025-07-02T03:50:53.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995524,1751428253469,-490.0,0.00016982,2,"2025-07-02T03:50:53.469",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995525,1751428253479,-490.0,0.00016982,2,"2025-07-02T03:50:53.479",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995526,1751428253490,-490.0,0.00016982,2,"2025-07-02T03:50:53.490",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995527,1751428253500,-490.0,0.00016982,2,"2025-07-02T03:50:53.500",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995528,1751428253510,-490.0,0.00016982,2,"2025-07-02T03:50:53.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995529,1751428253520,-530.54,0.00016982,2,"2025-07-02T03:50:53.520",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995530,1751428253531,-490.0,0.00016982,2,"2025-07-02T03:50:53.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995532,1751428253541,-490.0,0.00016982,2,"2025-07-02T03:50:53.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995534,1751428253550,-490.0,0.00016982,2,"2025-07-02T03:50:53.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995535,1751428253563,-490.0,0.00016982,2,"2025-07-02T03:50:53.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995537,1751428253576,-490.0,0.00016982,2,"2025-07-02T03:50:53.576",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995539,1751428253586,-490.0,0.00016982,2,"2025-07-02T03:50:53.586",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995541,1751428253595,-490.0,0.00016982,2,"2025-07-02T03:50:53.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995543,1751428253605,-490.0,0.00016982,2,"2025-07-02T03:50:53.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995545,1751428253614,-490.0,0.00016982,2,"2025-07-02T03:50:53.614",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995547,1751428253624,-513.34517266,0.00016982,2,"2025-07-02T03:50:53.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995549,1751428253634,-490.0,0.00016982,2,"2025-07-02T03:50:53.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995551,1751428253644,-490.0,0.00016982,2,"2025-07-02T03:50:53.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995553,1751428253654,-490.0,0.00016982,2,"2025-07-02T03:50:53.654",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995555,1751428253663,-490.0,0.00016982,2,"2025-07-02T03:50:53.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995557,1751428253674,-490.0,0.00016982,2,"2025-07-02T03:50:53.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995559,1751428253684,-625.49,0.00016982,2,"2025-07-02T03:50:53.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995561,1751428253694,-490.0,0.00016982,2,"2025-07-02T03:50:53.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995564,1751428253704,-490.0,0.00016982,2,"2025-07-02T03:50:53.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995565,1751428253713,-490.0,0.00016982,2,"2025-07-02T03:50:53.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995568,1751428253723,-490.0,0.00016982,2,"2025-07-02T03:50:53.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995569,1751428253733,-495.18574231,0.00016982,2,"2025-07-02T03:50:53.733",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995571,1751428253742,-490.0,0.00016982,2,"2025-07-02T03:50:53.742",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995573,1751428253752,-490.0,0.00016982,2,"2025-07-02T03:50:53.752",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995575,1751428253761,-1052.83,0.00016982,2,"2025-07-02T03:50:53.761",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995577,1751428253771,-490.0,0.00016982,2,"2025-07-02T03:50:53.771",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995579,1751428253780,-1452.177707,0.00016982,2,"2025-07-02T03:50:53.780",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995581,1751428253789,-490.0,0.00016982,2,"2025-07-02T03:50:53.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995583,1751428253799,-186.628278,0.00016982,2,"2025-07-02T03:50:53.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995585,1751428253808,-490.0,0.00016982,2,"2025-07-02T03:50:53.808",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995587,1751428253817,-490.0,0.00016982,2,"2025-07-02T03:50:53.817",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995589,1751428253828,-1481.560242,0.00016982,2,"2025-07-02T03:50:53.828",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995591,1751428253838,-1545.354155,0.00016982,2,"2025-07-02T03:50:53.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995593,1751428253847,-490.0,0.00016982,2,"2025-07-02T03:50:53.847",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995596,1751428253857,-490.0,0.00016982,2,"2025-07-02T03:50:53.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995598,1751428253867,-490.0,0.00016982,2,"2025-07-02T03:50:53.867",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995600,1751428253876,-490.0,0.00016982,2,"2025-07-02T03:50:53.876",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995602,1751428253886,-490.0,0.00016982,2,"2025-07-02T03:50:53.886",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995604,1751428253895,-490.0,0.00016982,2,"2025-07-02T03:50:53.895",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995606,1751428253905,-821.44,0.00016982,2,"2025-07-02T03:50:53.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995608,1751428253914,-493.51902528,0.00016982,2,"2025-07-02T03:50:53.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995610,1751428253924,-490.0,0.00016982,2,"2025-07-02T03:50:53.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995612,1751428253934,-2572.24,0.00016982,2,"2025-07-02T03:50:53.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995614,1751428253944,-490.0,0.00016982,2,"2025-07-02T03:50:53.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995616,1751428253955,-490.0,0.00016982,2,"2025-07-02T03:50:53.955",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995617,1751428253964,-490.0,0.00016982,2,"2025-07-02T03:50:53.964",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995619,1751428253974,-490.0,0.00016982,2,"2025-07-02T03:50:53.974",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995621,1751428253984,-505.93677542,0.00016982,2,"2025-07-02T03:50:53.984",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995623,1751428253993,-490.0,0.00016982,2,"2025-07-02T03:50:53.993",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995625,1751428254004,-365.01988036,0.00016982,2,"2025-07-02T03:50:54.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995627,1751428254014,-1243.04,0.00016982,2,"2025-07-02T03:50:54.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995629,1751428254024,-490.0,0.00016982,2,"2025-07-02T03:50:54.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995631,1751428254036,-490.0,0.00016982,2,"2025-07-02T03:50:54.036",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995633,1751428254046,-490.0,0.00016982,2,"2025-07-02T03:50:54.046",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995635,1751428254056,-1165.47,0.00016982,2,"2025-07-02T03:50:54.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995637,1751428254066,-490.0,0.00016982,2,"2025-07-02T03:50:54.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995639,1751428254078,-490.0,0.00016982,2,"2025-07-02T03:50:54.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995641,1751428254088,-490.0,0.00016982,2,"2025-07-02T03:50:54.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995643,1751428254097,-490.0,0.00016982,2,"2025-07-02T03:50:54.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995645,1751428254106,-490.0,0.00016982,2,"2025-07-02T03:50:54.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995647,1751428254116,-490.0,0.00016982,2,"2025-07-02T03:50:54.116",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995649,1751428254126,-490.0,0.00016982,2,"2025-07-02T03:50:54.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995651,1751428254136,-490.0,0.00016982,2,"2025-07-02T03:50:54.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995653,1751428254146,-490.0,0.00016982,2,"2025-07-02T03:50:54.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995655,1751428254156,-490.0,0.00016982,2,"2025-07-02T03:50:54.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995657,1751428254170,-498.29917239,0.00016982,2,"2025-07-02T03:50:54.170",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995660,1751428254180,-494.78,0.00016982,2,"2025-07-02T03:50:54.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995662,1751428254190,-490.0,0.00016982,2,"2025-07-02T03:50:54.190",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995664,1751428254199,-490.0,0.00016982,2,"2025-07-02T03:50:54.199",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995665,1751428254209,-490.0,0.00016982,2,"2025-07-02T03:50:54.209",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995668,1751428254219,-490.0,0.00016982,2,"2025-07-02T03:50:54.219",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995670,1751428254228,-490.0,0.00016982,2,"2025-07-02T03:50:54.228",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995672,1751428254238,-490.0,0.00016982,2,"2025-07-02T03:50:54.238",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995674,1751428254247,-490.0,0.00016982,2,"2025-07-02T03:50:54.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995676,1751428254256,-490.0,0.00016982,2,"2025-07-02T03:50:54.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995678,1751428254266,-490.0,0.00016982,2,"2025-07-02T03:50:54.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995680,1751428254275,-490.0,0.00016982,2,"2025-07-02T03:50:54.275",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995682,1751428254284,-490.0,0.00016982,2,"2025-07-02T03:50:54.284",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995684,1751428254294,-595.02,0.00016982,2,"2025-07-02T03:50:54.294",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995686,1751428254303,-490.0,0.00016982,2,"2025-07-02T03:50:54.303",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995688,1751428254312,-2472.79,0.00016982,2,"2025-07-02T03:50:54.312",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995690,1751428254323,-490.0,0.00016982,2,"2025-07-02T03:50:54.323",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995692,1751428254332,-1378.12,0.00016982,2,"2025-07-02T03:50:54.332",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995694,1751428254341,-562.37,0.00016982,2,"2025-07-02T03:50:54.341",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995696,1751428254351,-490.0,0.00016982,2,"2025-07-02T03:50:54.351",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995698,1751428254361,-490.0,0.00016982,2,"2025-07-02T03:50:54.361",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995700,1751428254370,-490.0,0.00016982,2,"2025-07-02T03:50:54.370",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995702,1751428254379,-490.0,0.00016982,2,"2025-07-02T03:50:54.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995704,1751428254389,-491.48240594,0.00016982,2,"2025-07-02T03:50:54.389",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995706,1751428254398,-616.39662732,0.00016982,2,"2025-07-02T03:50:54.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995708,1751428254407,-490.0,0.00016982,2,"2025-07-02T03:50:54.407",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995710,1751428254417,-490.0,0.00016982,2,"2025-07-02T03:50:54.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995711,1751428254426,-490.0,0.00016982,2,"2025-07-02T03:50:54.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995714,1751428254436,-506.52768895,0.00016982,2,"2025-07-02T03:50:54.436",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995716,1751428254446,-490.0,0.00016982,2,"2025-07-02T03:50:54.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995718,1751428254455,-490.0,0.00016982,2,"2025-07-02T03:50:54.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995720,1751428254465,-490.0,0.00016982,2,"2025-07-02T03:50:54.465",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995721,1751428254475,-490.0,0.00016982,2,"2025-07-02T03:50:54.475",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995724,1751428254485,-512.68,0.00016982,2,"2025-07-02T03:50:54.485",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995725,1751428254498,-490.0,0.00016982,2,"2025-07-02T03:50:54.498",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995728,1751428254507,-490.0,0.00016982,2,"2025-07-02T03:50:54.507",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995729,1751428254517,-535.88223457,0.00016982,2,"2025-07-02T03:50:54.517",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995731,1751428254527,-500.0,0.00016982,2,"2025-07-02T03:50:54.527",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995734,1751428254538,-490.0,0.00016982,2,"2025-07-02T03:50:54.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995735,1751428254548,-490.0,0.00016982,2,"2025-07-02T03:50:54.548",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995737,1751428254558,-1608.9,0.00016982,2,"2025-07-02T03:50:54.558",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995740,1751428254568,-490.0,0.00016982,2,"2025-07-02T03:50:54.568",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995741,1751428254580,-490.0,0.00016982,2,"2025-07-02T03:50:54.580",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995743,1751428254590,-490.0,0.00016982,2,"2025-07-02T03:50:54.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995746,1751428254599,-490.0,0.00016982,2,"2025-07-02T03:50:54.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995747,1751428254609,-983.08,0.00016982,2,"2025-07-02T03:50:54.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995749,1751428254618,-496.62999378,0.00016982,2,"2025-07-02T03:50:54.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995751,1751428254628,-490.0,0.00016982,2,"2025-07-02T03:50:54.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995753,1751428254638,-490.0,0.00016982,2,"2025-07-02T03:50:54.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995755,1751428254648,-697.1,0.00016982,2,"2025-07-02T03:50:54.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995757,1751428254658,-490.0,0.00016982,2,"2025-07-02T03:50:54.658",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995759,1751428254668,-441.22945313,0.00016982,2,"2025-07-02T03:50:54.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995761,1751428254679,-490.0,0.00016982,2,"2025-07-02T03:50:54.679",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995763,1751428254689,-490.0,0.00016982,2,"2025-07-02T03:50:54.689",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995765,1751428254699,-440.08249058,0.00016982,2,"2025-07-02T03:50:54.699",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995767,1751428254709,-493.38,0.00016982,2,"2025-07-02T03:50:54.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995769,1751428254718,-490.0,0.00016982,2,"2025-07-02T03:50:54.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995771,1751428254727,-490.0,0.00016982,2,"2025-07-02T03:50:54.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995773,1751428254737,-490.0,0.00016982,2,"2025-07-02T03:50:54.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995775,1751428254747,-504.57658249,0.00016982,2,"2025-07-02T03:50:54.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995777,1751428254757,-490.0,0.00016982,2,"2025-07-02T03:50:54.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995779,1751428254767,-490.0,0.00016982,2,"2025-07-02T03:50:54.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995781,1751428254778,-490.0,0.00016982,2,"2025-07-02T03:50:54.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995783,1751428254787,-485.47630988,0.00016982,2,"2025-07-02T03:50:54.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995804,1751428254975,-490.0,0.00016982,2,"2025-07-02T03:50:54.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995806,1751428254985,-490.0,0.00016982,2,"2025-07-02T03:50:54.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995808,1751428254994,-775.67,0.00016982,2,"2025-07-02T03:50:54.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995810,1751428255004,-490.0,0.00016982,2,"2025-07-02T03:50:55.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995812,1751428255014,-567.61,0.00016982,2,"2025-07-02T03:50:55.014",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995814,1751428255024,-494.70929684,0.00016982,2,"2025-07-02T03:50:55.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995816,1751428255033,-490.0,0.00016982,2,"2025-07-02T03:50:55.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995818,1751428255043,-490.0,0.00016982,2,"2025-07-02T03:50:55.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995820,1751428255052,-490.0,0.00016982,2,"2025-07-02T03:50:55.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995822,1751428255062,-490.0,0.00016982,2,"2025-07-02T03:50:55.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995824,1751428255073,-1065.23,0.00016982,2,"2025-07-02T03:50:55.073",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995826,1751428255083,-490.0,0.00016982,2,"2025-07-02T03:50:55.083",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995828,1751428255092,-490.0,0.00016982,2,"2025-07-02T03:50:55.092",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995830,1751428255102,-490.0,0.00016982,2,"2025-07-02T03:50:55.102",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995832,1751428255111,-2118.97,0.00016982,2,"2025-07-02T03:50:55.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995834,1751428255121,-490.0,0.00016982,2,"2025-07-02T03:50:55.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995836,1751428255130,-490.0,0.00016982,2,"2025-07-02T03:50:55.130",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995838,1751428255139,-500.0,0.00016982,2,"2025-07-02T03:50:55.139",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995840,1751428255148,-490.0,0.00016982,2,"2025-07-02T03:50:55.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995842,1751428255158,-657.62,0.00016982,2,"2025-07-02T03:50:55.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995844,1751428255168,-490.0,0.00016982,2,"2025-07-02T03:50:55.168",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995846,1751428255178,-574.62,0.00016982,2,"2025-07-02T03:50:55.178",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995847,1751428255187,-490.0,0.00016982,2,"2025-07-02T03:50:55.187",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995850,1751428255197,-490.0,0.00016982,2,"2025-07-02T03:50:55.197",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995852,1751428255207,-490.0,0.00016982,2,"2025-07-02T03:50:55.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995853,1751428255216,-490.0,0.00016982,2,"2025-07-02T03:50:55.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995856,1751428255225,-490.0,0.00016982,2,"2025-07-02T03:50:55.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995857,1751428255237,-490.0,0.00016982,2,"2025-07-02T03:50:55.237",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995859,1751428255246,-2197.58,0.00016982,2,"2025-07-02T03:50:55.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995861,1751428255256,-1058.8,0.00016982,2,"2025-07-02T03:50:55.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995864,1751428255266,-2381.57,0.00016982,2,"2025-07-02T03:50:55.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995865,1751428255276,-490.0,0.00016982,2,"2025-07-02T03:50:55.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995867,1751428255285,-490.0,0.00016982,2,"2025-07-02T03:50:55.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995869,1751428255295,-492.85634952,0.00016982,2,"2025-07-02T03:50:55.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995871,1751428255304,-505.5184689,0.00016982,2,"2025-07-02T03:50:55.304",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995873,1751428255313,-502.19917477,0.00016982,2,"2025-07-02T03:50:55.313",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995875,1751428255324,-490.0,0.00016982,2,"2025-07-02T03:50:55.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995877,1751428255333,-490.0,0.00016982,2,"2025-07-02T03:50:55.333",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995879,1751428255343,-548.87,0.00016982,2,"2025-07-02T03:50:55.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995881,1751428255353,-591.88,0.00016982,2,"2025-07-02T03:50:55.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995883,1751428255362,-490.0,0.00016982,2,"2025-07-02T03:50:55.362",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995885,1751428255371,-501.49277137,0.00016982,2,"2025-07-02T03:50:55.371",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995887,1751428255381,-492.31117031,0.00016982,2,"2025-07-02T03:50:55.381",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995889,1751428255390,-546.54765397,0.00016982,2,"2025-07-02T03:50:55.390",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995891,1751428255399,-457.98039468,0.00016982,2,"2025-07-02T03:50:55.399",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995893,1751428255408,-1015.456,0.00016983,2,"2025-07-02T03:50:55.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995895,1751428255417,-3341.0,0.00016983,2,"2025-07-02T03:50:55.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995897,1751428255426,-640.0,0.00016983,2,"2025-07-02T03:50:55.426",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995899,1751428255435,-804.0,0.00016983,2,"2025-07-02T03:50:55.435",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995901,1751428255444,-2009.0,0.00016983,2,"2025-07-02T03:50:55.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995903,1751428255454,-560.0,0.00016983,2,"2025-07-02T03:50:55.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995905,1751428255463,-931.0,0.00016983,2,"2025-07-02T03:50:55.463",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995907,1751428255473,-156.0,0.00016983,2,"2025-07-02T03:50:55.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995909,1751428255482,-753.0,0.00016983,2,"2025-07-02T03:50:55.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995911,1751428255496,-4107.0,0.00016983,2,"2025-07-02T03:50:55.496",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995913,1751428255505,-858.0,0.00016983,2,"2025-07-02T03:50:55.505",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995915,1751428255514,-490.0,0.00016983,2,"2025-07-02T03:50:55.514",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995916,1751428255523,-496.82173044,0.00016983,2,"2025-07-02T03:50:55.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995918,1751428255533,-490.0,0.00016983,2,"2025-07-02T03:50:55.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995920,1751428255542,-505.38915146,0.00016983,2,"2025-07-02T03:50:55.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995922,1751428255552,-490.0,0.00016983,2,"2025-07-02T03:50:55.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995924,1751428255562,-490.0,0.00016983,2,"2025-07-02T03:50:55.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995925,1751428255572,-490.0,0.00016983,2,"2025-07-02T03:50:55.572",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995927,1751428255582,-491.38607083,0.00016983,2,"2025-07-02T03:50:55.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995929,1751428255591,-490.0,0.00016983,2,"2025-07-02T03:50:55.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995931,1751428255600,-491.01876911,0.00016983,2,"2025-07-02T03:50:55.600",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995933,1751428255610,-498.69488443,0.00016983,2,"2025-07-02T03:50:55.610",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995935,1751428255619,-513.69111097,0.00016983,2,"2025-07-02T03:50:55.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995937,1751428255628,-490.0,0.00016983,2,"2025-07-02T03:50:55.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995939,1751428255638,-505.17512721,0.00016983,2,"2025-07-02T03:50:55.638",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995941,1751428255647,-490.0,0.00016983,2,"2025-07-02T03:50:55.647",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995943,1751428255656,-490.0,0.00016983,2,"2025-07-02T03:50:55.656",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995945,1751428255666,-492.85689877,0.00016983,2,"2025-07-02T03:50:55.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995947,1751428255675,-369.41795349,0.00016983,2,"2025-07-02T03:50:55.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995949,1751428255684,-490.0,0.00016983,2,"2025-07-02T03:50:55.684",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995951,1751428255694,-629.45505239,0.00016983,2,"2025-07-02T03:50:55.694",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995953,1751428255704,-490.0,0.00016983,2,"2025-07-02T03:50:55.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995955,1751428255713,-490.0,0.00016983,2,"2025-07-02T03:50:55.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995957,1751428255723,-490.0,0.00016983,2,"2025-07-02T03:50:55.723",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995959,1751428255732,-490.0,0.00016983,2,"2025-07-02T03:50:55.732",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995961,1751428255741,-513.89742829,0.00016983,2,"2025-07-02T03:50:55.741",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995963,1751428255751,-490.0,0.00016983,2,"2025-07-02T03:50:55.751",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995965,1751428255760,-490.0,0.00016983,2,"2025-07-02T03:50:55.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995967,1751428255769,-490.0,0.00016983,2,"2025-07-02T03:50:55.769",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995969,1751428255778,-490.0,0.00016983,2,"2025-07-02T03:50:55.778",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995971,1751428255787,-490.0,0.00016983,2,"2025-07-02T03:50:55.787",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995973,1751428255797,-490.0,0.00016983,2,"2025-07-02T03:50:55.797",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995974,1751428255806,-490.0,0.00016983,2,"2025-07-02T03:50:55.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995976,1751428255816,-490.0,0.00016983,2,"2025-07-02T03:50:55.816",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995979,1751428255826,-490.0,0.00016983,2,"2025-07-02T03:50:55.826",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995980,1751428255835,-490.0,0.00016983,2,"2025-07-02T03:50:55.835",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995982,1751428255845,-490.0,0.00016983,2,"2025-07-02T03:50:55.845",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995984,1751428255854,-490.0,0.00016983,2,"2025-07-02T03:50:55.854",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995986,1751428255864,-490.0,0.00016983,2,"2025-07-02T03:50:55.864",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995988,1751428255874,-490.0,0.00016983,2,"2025-07-02T03:50:55.874",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995990,1751428255883,-490.0,0.00016983,2,"2025-07-02T03:50:55.883",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995992,1751428255893,-490.0,0.00016983,2,"2025-07-02T03:50:55.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995994,1751428255902,-586.43,0.00016983,2,"2025-07-02T03:50:55.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995996,1751428255911,-495.11820757,0.00016983,2,"2025-07-02T03:50:55.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368995998,1751428255921,-490.0,0.00016983,2,"2025-07-02T03:50:55.921",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996000,1751428255930,-490.0,0.00016983,2,"2025-07-02T03:50:55.930",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996002,1751428255940,-490.0,0.00016983,2,"2025-07-02T03:50:55.940",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996004,1751428255949,-490.0,0.00016983,2,"2025-07-02T03:50:55.949",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996006,1751428255958,-495.2836211,0.00016983,2,"2025-07-02T03:50:55.958",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996008,1751428255967,-490.0,0.00016983,2,"2025-07-02T03:50:55.967",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996010,1751428255976,-490.0,0.00016983,2,"2025-07-02T03:50:55.976",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996012,1751428255985,-490.0,0.00016983,2,"2025-07-02T03:50:55.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996014,1751428255995,-490.0,0.00016983,2,"2025-07-02T03:50:55.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996016,1751428256004,-586.03,0.00016983,2,"2025-07-02T03:50:56.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996018,1751428256013,-636.59,0.00016983,2,"2025-07-02T03:50:56.013",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996019,1751428256023,-490.0,0.00016983,2,"2025-07-02T03:50:56.023",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996020,1751428256033,-490.0,0.00016983,2,"2025-07-02T03:50:56.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996021,1751428256043,-490.0,0.00016983,2,"2025-07-02T03:50:56.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996022,1751428256052,-525.71,0.00016983,2,"2025-07-02T03:50:56.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996023,1751428256062,-490.0,0.00016983,2,"2025-07-02T03:50:56.062",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996024,1751428256072,-490.0,0.00016983,2,"2025-07-02T03:50:56.072",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996025,1751428256081,-490.0,0.00016983,2,"2025-07-02T03:50:56.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996026,1751428256091,-493.91732518,0.00016983,2,"2025-07-02T03:50:56.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996027,1751428256101,-251.49618473,0.00016983,2,"2025-07-02T03:50:56.101",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996028,1751428256111,-490.0,0.00016983,2,"2025-07-02T03:50:56.111",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996029,1751428256121,-490.0,0.00016983,2,"2025-07-02T03:50:56.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996030,1751428256131,-490.0,0.00016983,2,"2025-07-02T03:50:56.131",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996031,1751428256140,-490.0,0.00016983,2,"2025-07-02T03:50:56.140",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996032,1751428256150,-494.6089467,0.00016983,2,"2025-07-02T03:50:56.150",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996034,1751428256167,-492.90538099,0.00016983,2,"2025-07-02T03:50:56.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996036,1751428256176,-490.0,0.00016983,2,"2025-07-02T03:50:56.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996038,1751428256186,-490.0,0.00016983,2,"2025-07-02T03:50:56.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996040,1751428256195,-490.0,0.00016983,2,"2025-07-02T03:50:56.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996042,1751428256204,-490.0,0.00016983,2,"2025-07-02T03:50:56.204",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996044,1751428256213,-490.0,0.00016983,2,"2025-07-02T03:50:56.213",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996046,1751428256223,-617.76,0.00016983,2,"2025-07-02T03:50:56.223",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996048,1751428256232,-521.98,0.00016983,2,"2025-07-02T03:50:56.232",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996050,1751428256241,-490.0,0.00016983,2,"2025-07-02T03:50:56.241",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996052,1751428256251,-490.0,0.00016983,2,"2025-07-02T03:50:56.251",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996053,1751428256260,-490.0,0.00016983,2,"2025-07-02T03:50:56.260",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996056,1751428256270,-510.0,0.00016983,2,"2025-07-02T03:50:56.270",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996057,1751428256279,-493.90576913,0.00016983,2,"2025-07-02T03:50:56.279",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996059,1751428256288,-490.0,0.00016983,2,"2025-07-02T03:50:56.288",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996061,1751428256298,-512.04671322,0.00016983,2,"2025-07-02T03:50:56.298",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996063,1751428256307,-490.0,0.00016983,2,"2025-07-02T03:50:56.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996066,1751428256317,-490.0,0.00016983,2,"2025-07-02T03:50:56.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996068,1751428256328,-490.0,0.00016983,2,"2025-07-02T03:50:56.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996070,1751428256337,-490.0,0.00016983,2,"2025-07-02T03:50:56.337",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996072,1751428256347,-490.0,0.00016983,2,"2025-07-02T03:50:56.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996074,1751428256356,-490.0,0.00016983,2,"2025-07-02T03:50:56.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996076,1751428256366,-490.0,0.00016983,2,"2025-07-02T03:50:56.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996078,1751428256376,-490.0,0.00016983,2,"2025-07-02T03:50:56.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996080,1751428256385,-490.0,0.00016983,2,"2025-07-02T03:50:56.385",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996081,1751428256395,-490.0,0.00016983,2,"2025-07-02T03:50:56.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996083,1751428256404,-490.0,0.00016983,2,"2025-07-02T03:50:56.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996085,1751428256413,-490.0,0.00016983,2,"2025-07-02T03:50:56.413",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996087,1751428256423,-490.0,0.00016983,2,"2025-07-02T03:50:56.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996089,1751428256432,-500.04645378,0.00016983,2,"2025-07-02T03:50:56.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996091,1751428256442,-490.0,0.00016983,2,"2025-07-02T03:50:56.442",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996094,1751428256452,-490.0,0.00016983,2,"2025-07-02T03:50:56.452",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996095,1751428256462,-490.0,0.00016983,2,"2025-07-02T03:50:56.462",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996098,1751428256472,-490.0,0.00016983,2,"2025-07-02T03:50:56.472",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996099,1751428256482,-851.57,0.00016983,2,"2025-07-02T03:50:56.482",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996101,1751428256494,-490.0,0.00016983,2,"2025-07-02T03:50:56.494",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996103,1751428256503,-490.0,0.00016983,2,"2025-07-02T03:50:56.503",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996105,1751428256514,-885.05,0.00016983,2,"2025-07-02T03:50:56.514",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996107,1751428256523,-490.0,0.00016983,2,"2025-07-02T03:50:56.523",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996109,1751428256533,-490.0,0.00016983,2,"2025-07-02T03:50:56.533",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996111,1751428256543,-610.15,0.00016983,2,"2025-07-02T03:50:56.543",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996113,1751428256552,-546.94485867,0.00016983,2,"2025-07-02T03:50:56.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996115,1751428256562,-499.11862026,0.00016983,2,"2025-07-02T03:50:56.562",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996117,1751428256573,-490.0,0.00016983,2,"2025-07-02T03:50:56.573",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996119,1751428256582,-172.19610685,0.00016983,2,"2025-07-02T03:50:56.582",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996121,1751428256591,-490.0,0.00016983,2,"2025-07-02T03:50:56.591",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996123,1751428256601,-490.0,0.00016983,2,"2025-07-02T03:50:56.601",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996125,1751428256611,-490.0,0.00016983,2,"2025-07-02T03:50:56.611",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996127,1751428256620,-584.44,0.00016983,2,"2025-07-02T03:50:56.620",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996129,1751428256629,-490.0,0.00016983,2,"2025-07-02T03:50:56.629",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996131,1751428256639,-490.0,0.00016983,2,"2025-07-02T03:50:56.639",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996133,1751428256648,-490.0,0.00016983,2,"2025-07-02T03:50:56.648",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996135,1751428256660,-490.0,0.00016983,2,"2025-07-02T03:50:56.660",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996137,1751428256669,-490.0,0.00016983,2,"2025-07-02T03:50:56.669",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996139,1751428256678,-495.46159746,0.00016983,2,"2025-07-02T03:50:56.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996141,1751428256687,-490.0,0.00016983,2,"2025-07-02T03:50:56.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996143,1751428256697,-490.0,0.00016983,2,"2025-07-02T03:50:56.697",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996145,1751428256706,-490.0,0.00016983,2,"2025-07-02T03:50:56.706",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996147,1751428256716,-490.0,0.00016983,2,"2025-07-02T03:50:56.716",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996149,1751428256725,-490.0,0.00016983,2,"2025-07-02T03:50:56.725",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996151,1751428256735,-490.0,0.00016983,2,"2025-07-02T03:50:56.735",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996153,1751428256744,-490.0,0.00016983,2,"2025-07-02T03:50:56.744",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996155,1751428256754,-495.61839676,0.00016983,2,"2025-07-02T03:50:56.754",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996157,1751428256763,-490.0,0.00016983,2,"2025-07-02T03:50:56.763",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996159,1751428256772,-490.0,0.00016983,2,"2025-07-02T03:50:56.772",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996161,1751428256781,-490.0,0.00016983,2,"2025-07-02T03:50:56.781",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996163,1751428256791,-490.0,0.00016983,2,"2025-07-02T03:50:56.791",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996165,1751428256802,-541.91557215,0.00016983,2,"2025-07-02T03:50:56.802",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996167,1751428256811,-490.0,0.00016983,2,"2025-07-02T03:50:56.811",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996169,1751428256821,-495.70466284,0.00016983,2,"2025-07-02T03:50:56.821",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996171,1751428256830,-490.0,0.00016983,2,"2025-07-02T03:50:56.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996173,1751428256839,-490.0,0.00016983,2,"2025-07-02T03:50:56.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996175,1751428256849,-513.25024273,0.00016983,2,"2025-07-02T03:50:56.849",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996177,1751428256859,-503.30180711,0.00016983,2,"2025-07-02T03:50:56.859",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996179,1751428256868,-623.85502715,0.00016983,2,"2025-07-02T03:50:56.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996181,1751428256878,-514.9335653,0.00016983,2,"2025-07-02T03:50:56.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996183,1751428256887,-490.0,0.00016983,2,"2025-07-02T03:50:56.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996185,1751428256896,-498.95948299,0.00016983,2,"2025-07-02T03:50:56.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996187,1751428256905,-490.0,0.00016983,2,"2025-07-02T03:50:56.905",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996189,1751428256914,-508.13297547,0.00016983,2,"2025-07-02T03:50:56.914",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996191,1751428256924,-490.0,0.00016983,2,"2025-07-02T03:50:56.924",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996193,1751428256933,-512.44378685,0.00016983,2,"2025-07-02T03:50:56.933",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996195,1751428256943,-490.0,0.00016983,2,"2025-07-02T03:50:56.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996197,1751428256951,-490.0,0.00016983,2,"2025-07-02T03:50:56.951",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996199,1751428256963,-490.0,0.00016983,2,"2025-07-02T03:50:56.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996201,1751428256972,-490.0,0.00016983,2,"2025-07-02T03:50:56.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996203,1751428256981,-494.35600545,0.00016983,2,"2025-07-02T03:50:56.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996205,1751428256991,-511.60635614,0.00016983,2,"2025-07-02T03:50:56.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996206,1751428257000,-495.13017273,0.00016983,2,"2025-07-02T03:50:57.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996208,1751428257010,-490.0,0.00016983,2,"2025-07-02T03:50:57.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996210,1751428257020,-490.0,0.00016983,2,"2025-07-02T03:50:57.020",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996213,1751428257030,-493.02476972,0.00016983,2,"2025-07-02T03:50:57.030",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996215,1751428257040,-490.0,0.00016983,2,"2025-07-02T03:50:57.040",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996217,1751428257050,-490.0,0.00016983,2,"2025-07-02T03:50:57.050",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996219,1751428257059,-490.0,0.00016983,2,"2025-07-02T03:50:57.059",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996220,1751428257069,-590.96087342,0.00016983,2,"2025-07-02T03:50:57.069",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996222,1751428257080,-490.0,0.00016983,2,"2025-07-02T03:50:57.080",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996224,1751428257090,-498.22608412,0.00016983,2,"2025-07-02T03:50:57.090",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996226,1751428257099,-495.73401778,0.00016983,2,"2025-07-02T03:50:57.099",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996228,1751428257108,-490.0,0.00016983,2,"2025-07-02T03:50:57.108",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996230,1751428257118,-490.0,0.00016983,2,"2025-07-02T03:50:57.118",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996232,1751428257127,-490.0,0.00016983,2,"2025-07-02T03:50:57.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996234,1751428257136,-490.0,0.00016983,2,"2025-07-02T03:50:57.136",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996236,1751428257146,-490.0,0.00016983,2,"2025-07-02T03:50:57.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996238,1751428257155,-513.59461809,0.00016983,2,"2025-07-02T03:50:57.155",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996240,1751428257165,-490.0,0.00016983,2,"2025-07-02T03:50:57.165",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996242,1751428257174,-490.0,0.00016983,2,"2025-07-02T03:50:57.174",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996244,1751428257184,-490.0,0.00016983,2,"2025-07-02T03:50:57.184",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996246,1751428257193,-445.88893196,0.00016983,2,"2025-07-02T03:50:57.193",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996248,1751428257203,-490.0,0.00016983,2,"2025-07-02T03:50:57.203",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996250,1751428257212,-490.0,0.00016983,2,"2025-07-02T03:50:57.212",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996252,1751428257221,-490.0,0.00016983,2,"2025-07-02T03:50:57.221",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996254,1751428257230,-490.0,0.00016983,2,"2025-07-02T03:50:57.230",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996256,1751428257239,-498.54785476,0.00016983,2,"2025-07-02T03:50:57.239",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996258,1751428257249,-490.0,0.00016983,2,"2025-07-02T03:50:57.249",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996260,1751428257259,-490.0,0.00016983,2,"2025-07-02T03:50:57.259",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996262,1751428257268,-490.0,0.00016983,2,"2025-07-02T03:50:57.268",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996264,1751428257277,-490.0,0.00016983,2,"2025-07-02T03:50:57.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996266,1751428257287,-526.13336453,0.00016983,2,"2025-07-02T03:50:57.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996268,1751428257296,-490.0,0.00016983,2,"2025-07-02T03:50:57.296",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996271,1751428257307,-490.0,0.00016983,2,"2025-07-02T03:50:57.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996273,1751428257316,-494.48952675,0.00016983,2,"2025-07-02T03:50:57.316",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996275,1751428257326,-490.0,0.00016983,2,"2025-07-02T03:50:57.326",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996277,1751428257335,-490.0,0.00016983,2,"2025-07-02T03:50:57.335",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996284,1751428257396,-490.0,0.00016983,2,"2025-07-02T03:50:57.396",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996286,1751428257405,-490.0,0.00016983,2,"2025-07-02T03:50:57.405",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996288,1751428257414,-490.0,0.00016983,2,"2025-07-02T03:50:57.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996290,1751428257423,-490.0,0.00016983,2,"2025-07-02T03:50:57.423",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996292,1751428257432,-361.13888516,0.00016983,2,"2025-07-02T03:50:57.432",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996294,1751428257441,-490.0,0.00016983,2,"2025-07-02T03:50:57.441",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996296,1751428257450,-499.30195449,0.00016983,2,"2025-07-02T03:50:57.450",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996298,1751428257459,-490.0,0.00016983,2,"2025-07-02T03:50:57.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996299,1751428257468,-490.0,0.00016983,2,"2025-07-02T03:50:57.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996301,1751428257478,-497.49836018,0.00016983,2,"2025-07-02T03:50:57.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996303,1751428257488,-490.0,0.00016983,2,"2025-07-02T03:50:57.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996305,1751428257501,-490.0,0.00016983,2,"2025-07-02T03:50:57.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996307,1751428257510,-490.0,0.00016983,2,"2025-07-02T03:50:57.510",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996309,1751428257519,-490.0,0.00016983,2,"2025-07-02T03:50:57.519",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996311,1751428257529,-490.0,0.00016983,2,"2025-07-02T03:50:57.529",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996313,1751428257538,-557.31225825,0.00016983,2,"2025-07-02T03:50:57.538",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996315,1751428257547,-490.0,0.00016983,2,"2025-07-02T03:50:57.547",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996317,1751428257556,-512.1579866,0.00016983,2,"2025-07-02T03:50:57.556",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996319,1751428257566,-490.0,0.00016983,2,"2025-07-02T03:50:57.566",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996321,1751428257577,-490.0,0.00016983,2,"2025-07-02T03:50:57.577",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996323,1751428257587,-490.0,0.00016983,2,"2025-07-02T03:50:57.587",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996325,1751428257599,-607.13216601,0.00016983,2,"2025-07-02T03:50:57.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996327,1751428257608,-645.6,0.00016983,2,"2025-07-02T03:50:57.608",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996329,1751428257618,-490.0,0.00016983,2,"2025-07-02T03:50:57.618",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996331,1751428257628,-493.70354513,0.00016983,2,"2025-07-02T03:50:57.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996333,1751428257637,-550.76546928,0.00016983,2,"2025-07-02T03:50:57.637",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996335,1751428257646,-490.0,0.00016983,2,"2025-07-02T03:50:57.646",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996337,1751428257655,-490.0,0.00016983,2,"2025-07-02T03:50:57.655",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996339,1751428257665,-494.46192676,0.00016983,2,"2025-07-02T03:50:57.665",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996341,1751428257674,-490.0,0.00016983,2,"2025-07-02T03:50:57.674",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996343,1751428257683,-490.0,0.00016983,2,"2025-07-02T03:50:57.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996345,1751428257692,-493.2833357,0.00016983,2,"2025-07-02T03:50:57.692",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996347,1751428257700,-490.0,0.00016983,2,"2025-07-02T03:50:57.700",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996349,1751428257709,-490.0,0.00016983,2,"2025-07-02T03:50:57.709",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996351,1751428257718,-490.0,0.00016983,2,"2025-07-02T03:50:57.718",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996353,1751428257727,-655.9,0.00016983,2,"2025-07-02T03:50:57.727",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996355,1751428257737,-490.0,0.00016983,2,"2025-07-02T03:50:57.737",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996357,1751428257747,-490.0,0.00016983,2,"2025-07-02T03:50:57.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996359,1751428257756,-489.76694868,0.00016983,2,"2025-07-02T03:50:57.756",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996361,1751428257765,-490.0,0.00016983,2,"2025-07-02T03:50:57.765",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996363,1751428257774,-699.76,0.00016983,2,"2025-07-02T03:50:57.774",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996365,1751428257783,-502.73241076,0.00016983,2,"2025-07-02T03:50:57.783",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996367,1751428257792,-490.0,0.00016983,2,"2025-07-02T03:50:57.792",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996369,1751428257801,-505.31091462,0.00016983,2,"2025-07-02T03:50:57.801",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996371,1751428257810,-490.0,0.00016983,2,"2025-07-02T03:50:57.810",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996373,1751428257819,-518.36157259,0.00016983,2,"2025-07-02T03:50:57.819",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996375,1751428257830,-490.0,0.00016983,2,"2025-07-02T03:50:57.830",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996377,1751428257839,-490.0,0.00016983,2,"2025-07-02T03:50:57.839",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996379,1751428257848,-490.0,0.00016983,2,"2025-07-02T03:50:57.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996381,1751428257857,-490.0,0.00016983,2,"2025-07-02T03:50:57.857",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996383,1751428257866,-490.0,0.00016983,2,"2025-07-02T03:50:57.866",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996385,1751428257875,-490.0,0.00016983,2,"2025-07-02T03:50:57.875",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996387,1751428257884,-492.70376807,0.00016983,2,"2025-07-02T03:50:57.884",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996389,1751428257893,-508.98322384,0.00016983,2,"2025-07-02T03:50:57.893",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996391,1751428257902,-532.9266263,0.00016983,2,"2025-07-02T03:50:57.902",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996393,1751428257911,-490.0,0.00016983,2,"2025-07-02T03:50:57.911",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996395,1751428257920,-505.48348896,0.00016983,2,"2025-07-02T03:50:57.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996396,1751428257929,-490.0,0.00016983,2,"2025-07-02T03:50:57.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996398,1751428257939,-490.0,0.00016983,2,"2025-07-02T03:50:57.939",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996400,1751428257948,-521.72943362,0.00016983,2,"2025-07-02T03:50:57.948",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996402,1751428257957,-490.0,0.00016983,2,"2025-07-02T03:50:57.957",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996404,1751428257966,-521.59633834,0.00016983,2,"2025-07-02T03:50:57.966",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996406,1751428257975,-490.0,0.00016983,2,"2025-07-02T03:50:57.975",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996408,1751428257985,-498.83175753,0.00016983,2,"2025-07-02T03:50:57.985",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996410,1751428257994,-3587.22,0.00016983,2,"2025-07-02T03:50:57.994",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996413,1751428258004,-484.0,0.00016983,2,"2025-07-02T03:50:58.004",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996414,1751428258015,-490.0,0.00016983,2,"2025-07-02T03:50:58.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996416,1751428258024,-490.0,0.00016983,2,"2025-07-02T03:50:58.024",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996418,1751428258033,-607.20921238,0.00016983,2,"2025-07-02T03:50:58.033",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996420,1751428258043,-490.0,0.00016983,2,"2025-07-02T03:50:58.043",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996422,1751428258052,-493.14512721,0.00016983,2,"2025-07-02T03:50:58.052",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996424,1751428258061,-1409.73,0.00016983,2,"2025-07-02T03:50:58.061",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996427,1751428258071,-495.709492,0.00016983,2,"2025-07-02T03:50:58.071",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996429,1751428258081,-600.64964535,0.00016983,2,"2025-07-02T03:50:58.081",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996430,1751428258091,-494.39162905,0.00016983,2,"2025-07-02T03:50:58.091",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996432,1751428258100,-495.16103318,0.00016983,2,"2025-07-02T03:50:58.100",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996434,1751428258110,-505.71154608,0.00016983,2,"2025-07-02T03:50:58.110",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996437,1751428258120,-490.0,0.00016983,2,"2025-07-02T03:50:58.120",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996438,1751428258129,-490.0,0.00016983,2,"2025-07-02T03:50:58.129",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996441,1751428258138,-496.95323042,0.00016983,2,"2025-07-02T03:50:58.138",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996443,1751428258148,-495.95677552,0.00016983,2,"2025-07-02T03:50:58.148",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996444,1751428258157,-490.0,0.00016983,2,"2025-07-02T03:50:58.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996446,1751428258180,-490.0,0.00016983,2,"2025-07-02T03:50:58.180",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996448,1751428258189,-490.0,0.00016983,2,"2025-07-02T03:50:58.189",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996450,1751428258198,-490.0,0.00016983,2,"2025-07-02T03:50:58.198",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996452,1751428258207,-493.10725923,0.00016983,2,"2025-07-02T03:50:58.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996454,1751428258216,-490.0,0.00016983,2,"2025-07-02T03:50:58.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996456,1751428258226,-495.19363564,0.00016983,2,"2025-07-02T03:50:58.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996458,1751428258236,-490.0,0.00016983,2,"2025-07-02T03:50:58.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996460,1751428258245,-495.63201287,0.00016983,2,"2025-07-02T03:50:58.245",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996462,1751428258254,-1088.93,0.00016983,2,"2025-07-02T03:50:58.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996464,1751428258263,-490.0,0.00016983,2,"2025-07-02T03:50:58.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996466,1751428258273,-513.14602536,0.00016983,2,"2025-07-02T03:50:58.273",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996468,1751428258282,-500.20970045,0.00016983,2,"2025-07-02T03:50:58.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996470,1751428258291,-494.20300999,0.00016983,2,"2025-07-02T03:50:58.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996472,1751428258301,-490.67688793,0.00016983,2,"2025-07-02T03:50:58.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996474,1751428258310,-490.0,0.00016983,2,"2025-07-02T03:50:58.310",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996476,1751428258319,-497.57853865,0.00016983,2,"2025-07-02T03:50:58.319",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996478,1751428258328,-490.0,0.00016983,2,"2025-07-02T03:50:58.328",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996480,1751428258338,-499.03391386,0.00016983,2,"2025-07-02T03:50:58.338",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996482,1751428258347,-490.0,0.00016983,2,"2025-07-02T03:50:58.347",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996484,1751428258356,-490.0,0.00016983,2,"2025-07-02T03:50:58.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996486,1751428258365,-502.9333842,0.00016983,2,"2025-07-02T03:50:58.365",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996488,1751428258375,-491.32932987,0.00016983,2,"2025-07-02T03:50:58.375",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996489,1751428258384,-498.68906301,0.00016983,2,"2025-07-02T03:50:58.384",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996491,1751428258393,-228.51374462,0.00016983,2,"2025-07-02T03:50:58.393",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996493,1751428258402,-494.92220984,0.00016983,2,"2025-07-02T03:50:58.402",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996494,1751428258411,-490.0,0.00016983,2,"2025-07-02T03:50:58.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996495,1751428258420,-490.0,0.00016983,2,"2025-07-02T03:50:58.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996496,1751428258428,-508.94047281,0.00016983,2,"2025-07-02T03:50:58.428",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996497,1751428258437,-495.44049533,0.00016983,2,"2025-07-02T03:50:58.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996498,1751428258446,-490.0,0.00016983,2,"2025-07-02T03:50:58.446",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996499,1751428258455,-490.0,0.00016983,2,"2025-07-02T03:50:58.455",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996500,1751428258464,-490.0,0.00016983,2,"2025-07-02T03:50:58.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996501,1751428258473,-492.35871868,0.00016983,2,"2025-07-02T03:50:58.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996502,1751428258483,-493.17369334,0.00016983,2,"2025-07-02T03:50:58.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996503,1751428258495,-493.96992846,0.00016983,2,"2025-07-02T03:50:58.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996504,1751428258504,-497.16890062,0.00016983,2,"2025-07-02T03:50:58.504",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996506,1751428258513,-490.0,0.00016983,2,"2025-07-02T03:50:58.513",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996508,1751428258522,-490.0,0.00016983,2,"2025-07-02T03:50:58.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996510,1751428258531,-497.39452017,0.00016983,2,"2025-07-02T03:50:58.531",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996512,1751428258541,-490.0,0.00016983,2,"2025-07-02T03:50:58.541",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996514,1751428258550,-490.0,0.00016983,2,"2025-07-02T03:50:58.550",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996516,1751428258560,-494.76768267,0.00016983,2,"2025-07-02T03:50:58.560",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996518,1751428258570,-491.71141588,0.00016983,2,"2025-07-02T03:50:58.570",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996520,1751428258581,-490.0,0.00016983,2,"2025-07-02T03:50:58.581",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996521,1751428258590,-498.00680252,0.00016983,2,"2025-07-02T03:50:58.590",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996523,1751428258599,-490.0,0.00016983,2,"2025-07-02T03:50:58.599",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996526,1751428258609,-493.32227917,0.00016983,2,"2025-07-02T03:50:58.609",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996527,1751428258619,-493.63420646,0.00016983,2,"2025-07-02T03:50:58.619",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996529,1751428258628,-495.80903605,0.00016983,2,"2025-07-02T03:50:58.628",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996532,1751428258640,-499.10963405,0.00016983,2,"2025-07-02T03:50:58.640",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996534,1751428258650,-724.6958614,0.0001699,2,"2025-07-02T03:50:58.650",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996535,1751428258659,-1459.61169681,0.00017,2,"2025-07-02T03:50:58.659",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996537,1751428258668,-23474.30038093,0.00017,2,"2025-07-02T03:50:58.668",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996540,1751428258678,-360.67,0.00017,2,"2025-07-02T03:50:58.678",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996541,1751428258687,-300.0,0.00017,2,"2025-07-02T03:50:58.687",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996543,1751428258696,-159158.52339631,0.00017,2,"2025-07-02T03:50:58.696",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996616,1751428259383,-490.0,0.00016708,2,"2025-07-02T03:50:59.383",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996618,1751428259394,-490.0,0.00016925,2,"2025-07-02T03:50:59.394",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996620,1751428259404,-490.0,0.00016925,2,"2025-07-02T03:50:59.404",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996622,1751428259414,-7990.3479708,0.00017,2,"2025-07-02T03:50:59.414",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996679,1751428259959,-490.0,0.00016708,2,"2025-07-02T03:50:59.959",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996681,1751428259969,-490.0,0.00016708,2,"2025-07-02T03:50:59.969",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996683,1751428259979,-1566.12863289,0.00017,2,"2025-07-02T03:50:59.979",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996685,1751428259990,-446.54,0.00017032,2,"2025-07-02T03:50:59.990",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996687,1751428259999,-523.70626089,0.00017057,2,"2025-07-02T03:50:59.999",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996689,1751428260010,-2421.84327401,0.00017125,2,"2025-07-02T03:51:00.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996691,1751428260019,-3804.6186707,0.00017126,2,"2025-07-02T03:51:00.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996693,1751428260028,-331.06198192,0.00017157,2,"2025-07-02T03:51:00.028",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996695,1751428260038,-197.53079601,0.00017157,2,"2025-07-02T03:51:00.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996697,1751428260048,-523.70626089,0.0001717,2,"2025-07-02T03:51:00.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996699,1751428260058,-272.92,0.00017199,2,"2025-07-02T03:51:00.058",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996701,1751428260067,-490.0,0.00017199,2,"2025-07-02T03:51:00.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996702,1751428260078,-490.0,0.00017199,2,"2025-07-02T03:51:00.078",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996704,1751428260088,-490.0,0.00017199,2,"2025-07-02T03:51:00.088",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996706,1751428260098,-490.0,0.00017199,2,"2025-07-02T03:51:00.098",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996708,1751428260107,-490.0,0.00017199,2,"2025-07-02T03:51:00.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996710,1751428260117,-490.0,0.00017199,2,"2025-07-02T03:51:00.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996712,1751428260127,-490.0,0.00017199,2,"2025-07-02T03:51:00.127",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996714,1751428260137,-503.14771658,0.00017199,2,"2025-07-02T03:51:00.137",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996716,1751428260146,-492.50479263,0.00017199,2,"2025-07-02T03:51:00.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996718,1751428260157,-490.0,0.00017199,2,"2025-07-02T03:51:00.157",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996720,1751428260166,-490.0,0.00017199,2,"2025-07-02T03:51:00.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996722,1751428260176,-938.23,0.00017199,2,"2025-07-02T03:51:00.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996724,1751428260186,-510.0,0.00017199,2,"2025-07-02T03:51:00.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996726,1751428260196,-490.0,0.00017199,2,"2025-07-02T03:51:00.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996728,1751428260207,-516.67286551,0.00017199,2,"2025-07-02T03:51:00.207",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996730,1751428260217,-281.61817041,0.00017199,2,"2025-07-02T03:51:00.217",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996732,1751428260226,-490.0,0.00017199,2,"2025-07-02T03:51:00.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996734,1751428260236,-490.0,0.00017199,2,"2025-07-02T03:51:00.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996736,1751428260247,-490.0,0.00017199,2,"2025-07-02T03:51:00.247",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996738,1751428260256,-490.0,0.00017199,2,"2025-07-02T03:51:00.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996740,1751428260266,-490.0,0.00017199,2,"2025-07-02T03:51:00.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996742,1751428260276,-490.0,0.00017199,2,"2025-07-02T03:51:00.276",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996744,1751428260285,-490.0,0.00017199,2,"2025-07-02T03:51:00.285",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996746,1751428260295,-490.0,0.00017199,2,"2025-07-02T03:51:00.295",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996748,1751428260305,-490.0,0.00017199,2,"2025-07-02T03:51:00.305",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996750,1751428260315,-490.0,0.00017199,2,"2025-07-02T03:51:00.315",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996752,1751428260324,-490.0,0.00017199,2,"2025-07-02T03:51:00.324",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996754,1751428260334,-490.0,0.00017199,2,"2025-07-02T03:51:00.334",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996756,1751428260343,-490.0,0.00017199,2,"2025-07-02T03:51:00.343",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996758,1751428260353,-490.0,0.00017199,2,"2025-07-02T03:51:00.353",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996760,1751428260363,-490.0,0.00017199,2,"2025-07-02T03:51:00.363",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996761,1751428260373,-490.0,0.00017199,2,"2025-07-02T03:51:00.373",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996763,1751428260382,-490.0,0.00017199,2,"2025-07-02T03:51:00.382",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996765,1751428260392,-490.0,0.00017199,2,"2025-07-02T03:51:00.392",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996767,1751428260401,-490.0,0.00017199,2,"2025-07-02T03:51:00.401",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996769,1751428260411,-490.0,0.00017199,2,"2025-07-02T03:51:00.411",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996771,1751428260420,-805.31,0.00017199,2,"2025-07-02T03:51:00.420",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996773,1751428260430,-490.0,0.00017199,2,"2025-07-02T03:51:00.430",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996775,1751428260439,-490.0,0.00017199,2,"2025-07-02T03:51:00.439",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996777,1751428260449,-490.0,0.00017199,2,"2025-07-02T03:51:00.449",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996779,1751428260459,-490.0,0.00017199,2,"2025-07-02T03:51:00.459",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996781,1751428260468,-490.0,0.00017199,2,"2025-07-02T03:51:00.468",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996783,1751428260478,-490.0,0.00017199,2,"2025-07-02T03:51:00.478",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996785,1751428260488,-490.0,0.00017199,2,"2025-07-02T03:51:00.488",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996788,1751428260502,-490.0,0.00017199,2,"2025-07-02T03:51:00.502",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996789,1751428260512,-490.0,0.00017199,2,"2025-07-02T03:51:00.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996792,1751428260522,-490.0,0.00017199,2,"2025-07-02T03:51:00.522",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996793,1751428260532,-490.0,0.00017199,2,"2025-07-02T03:51:00.532",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996795,1751428260542,-490.0,0.00017199,2,"2025-07-02T03:51:00.542",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996797,1751428260552,-490.0,0.00017199,2,"2025-07-02T03:51:00.552",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996800,1751428260563,-490.0,0.00017199,2,"2025-07-02T03:51:00.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996802,1751428260574,-490.0,0.00017199,2,"2025-07-02T03:51:00.574",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996803,1751428260583,-490.0,0.00017199,2,"2025-07-02T03:51:00.583",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996805,1751428260594,-490.0,0.00017199,2,"2025-07-02T03:51:00.594",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996807,1751428260603,-500.60525548,0.00017199,2,"2025-07-02T03:51:00.603",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996808,1751428260613,-490.0,0.00017199,2,"2025-07-02T03:51:00.613",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996809,1751428260624,-490.0,0.00017199,2,"2025-07-02T03:51:00.624",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996810,1751428260633,-490.0,0.00017199,2,"2025-07-02T03:51:00.633",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996811,1751428260643,-490.0,0.00017199,2,"2025-07-02T03:51:00.643",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996812,1751428260653,-490.0,0.00017199,2,"2025-07-02T03:51:00.653",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996813,1751428260663,-490.0,0.00017199,2,"2025-07-02T03:51:00.663",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996814,1751428260672,-490.0,0.00017199,2,"2025-07-02T03:51:00.672",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996815,1751428260683,-490.0,0.00017199,2,"2025-07-02T03:51:00.683",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996816,1751428260693,-490.0,0.00017199,2,"2025-07-02T03:51:00.693",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996817,1751428260702,-490.0,0.00017199,2,"2025-07-02T03:51:00.702",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996818,1751428260711,-490.0,0.00017199,2,"2025-07-02T03:51:00.711",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996819,1751428260721,-1041.23,0.00017199,2,"2025-07-02T03:51:00.721",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996820,1751428260731,-490.0,0.00017199,2,"2025-07-02T03:51:00.731",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996822,1751428260740,-490.0,0.00017199,2,"2025-07-02T03:51:00.740",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996824,1751428260750,-490.0,0.00017199,2,"2025-07-02T03:51:00.750",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996826,1751428260760,-292.38,0.00017199,2,"2025-07-02T03:51:00.760",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996828,1751428260770,-490.0,0.00017199,2,"2025-07-02T03:51:00.770",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996830,1751428260779,-490.0,0.00017199,2,"2025-07-02T03:51:00.779",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996832,1751428260789,-490.0,0.00017199,2,"2025-07-02T03:51:00.789",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996834,1751428260799,-490.0,0.00017199,2,"2025-07-02T03:51:00.799",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996836,1751428260809,-490.0,0.00017199,2,"2025-07-02T03:51:00.809",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996838,1751428260818,-490.0,0.00017199,2,"2025-07-02T03:51:00.818",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996841,1751428260829,-490.0,0.00017199,2,"2025-07-02T03:51:00.829",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996842,1751428260838,-501.85,0.00017199,2,"2025-07-02T03:51:00.838",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996844,1751428260848,-495.23244909,0.00017199,2,"2025-07-02T03:51:00.848",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996846,1751428260858,-490.0,0.00017199,2,"2025-07-02T03:51:00.858",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996849,1751428260868,-490.0,0.00017199,2,"2025-07-02T03:51:00.868",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996851,1751428260878,-1200.97,0.00017199,2,"2025-07-02T03:51:00.878",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996853,1751428260887,-490.0,0.00017199,2,"2025-07-02T03:51:00.887",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996855,1751428260896,-490.0,0.00017199,2,"2025-07-02T03:51:00.896",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996857,1751428260906,-490.0,0.00017199,2,"2025-07-02T03:51:00.906",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996859,1751428260916,-490.0,0.00017199,2,"2025-07-02T03:51:00.916",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996861,1751428260925,-490.0,0.00017199,2,"2025-07-02T03:51:00.925",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996863,1751428260934,-924.01,0.00017199,2,"2025-07-02T03:51:00.934",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996865,1751428260944,-490.0,0.00017199,2,"2025-07-02T03:51:00.944",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996867,1751428260953,-490.0,0.00017199,2,"2025-07-02T03:51:00.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996869,1751428260963,-490.0,0.00017199,2,"2025-07-02T03:51:00.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996871,1751428260972,-490.0,0.00017199,2,"2025-07-02T03:51:00.972",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996873,1751428260981,-490.0,0.00017199,2,"2025-07-02T03:51:00.981",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996875,1751428260991,-583.0365354,0.00017199,2,"2025-07-02T03:51:00.991",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996877,1751428261000,-490.0,0.00017199,2,"2025-07-02T03:51:01.000",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996879,1751428261010,-490.0,0.00017199,2,"2025-07-02T03:51:01.010",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996881,1751428261019,-490.0,0.00017199,2,"2025-07-02T03:51:01.019",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996883,1751428261029,-490.0,0.00017199,2,"2025-07-02T03:51:01.029",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996885,1751428261038,-490.0,0.00017199,2,"2025-07-02T03:51:01.038",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996887,1751428261048,-490.0,0.00017199,2,"2025-07-02T03:51:01.048",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996889,1751428261057,-490.0,0.00017199,2,"2025-07-02T03:51:01.057",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996891,1751428261067,-490.0,0.00017199,2,"2025-07-02T03:51:01.067",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996893,1751428261077,-490.0,0.00017199,2,"2025-07-02T03:51:01.077",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996895,1751428261087,-490.0,0.00017199,2,"2025-07-02T03:51:01.087",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996897,1751428261097,-490.0,0.00017199,2,"2025-07-02T03:51:01.097",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996899,1751428261107,-490.0,0.00017199,2,"2025-07-02T03:51:01.107",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996901,1751428261117,-1075.77,0.00017199,2,"2025-07-02T03:51:01.117",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996903,1751428261126,-490.0,0.00017199,2,"2025-07-02T03:51:01.126",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996905,1751428261135,-490.0,0.00017199,2,"2025-07-02T03:51:01.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996907,1751428261147,-490.0,0.00017199,2,"2025-07-02T03:51:01.147",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996909,1751428261158,-490.0,0.00017199,2,"2025-07-02T03:51:01.158",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996911,1751428261167,-650.93,0.00017199,2,"2025-07-02T03:51:01.167",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996913,1751428261176,-424.6605098,0.00017199,2,"2025-07-02T03:51:01.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996915,1751428261186,-490.0,0.00017199,2,"2025-07-02T03:51:01.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996917,1751428261195,-490.0,0.00017199,2,"2025-07-02T03:51:01.195",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996919,1751428261205,-490.0,0.00017199,2,"2025-07-02T03:51:01.205",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996921,1751428261215,-490.0,0.00017199,2,"2025-07-02T03:51:01.215",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996923,1751428261225,-490.0,0.00017199,2,"2025-07-02T03:51:01.225",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996925,1751428261235,-490.0,0.00017199,2,"2025-07-02T03:51:01.235",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996927,1751428261244,-490.0,0.00017199,2,"2025-07-02T03:51:01.244",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996929,1751428261254,-490.0,0.00017199,2,"2025-07-02T03:51:01.254",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996931,1751428261263,-759.64,0.00017199,2,"2025-07-02T03:51:01.263",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996933,1751428261272,-1312.25,0.00017199,2,"2025-07-02T03:51:01.272",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996934,1751428261282,-490.0,0.00017199,2,"2025-07-02T03:51:01.282",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996935,1751428261291,-490.0,0.00017199,2,"2025-07-02T03:51:01.291",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996936,1751428261301,-490.0,0.00017199,2,"2025-07-02T03:51:01.301",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996937,1751428261311,-490.0,0.00017199,2,"2025-07-02T03:51:01.311",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996938,1751428261321,-534.86198744,0.00017199,2,"2025-07-02T03:51:01.321",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996939,1751428261330,-490.0,0.00017199,2,"2025-07-02T03:51:01.330",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996940,1751428261340,-490.0,0.00017199,2,"2025-07-02T03:51:01.340",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996941,1751428261349,-490.0,0.00017199,2,"2025-07-02T03:51:01.349",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996942,1751428261359,-779.34,0.00017199,2,"2025-07-02T03:51:01.359",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996943,1751428261369,-493.65031105,0.00017199,2,"2025-07-02T03:51:01.369",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996944,1751428261379,-490.0,0.00017199,2,"2025-07-02T03:51:01.379",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996945,1751428261388,-490.0,0.00017199,2,"2025-07-02T03:51:01.388",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996946,1751428261398,-490.0,0.00017199,2,"2025-07-02T03:51:01.398",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996947,1751428261408,-490.0,0.00017199,2,"2025-07-02T03:51:01.408",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996948,1751428261417,-490.0,0.00017199,2,"2025-07-02T03:51:01.417",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996949,1751428261427,-1064.96,0.00017199,2,"2025-07-02T03:51:01.427",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996950,1751428261437,-490.0,0.00017199,2,"2025-07-02T03:51:01.437",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996951,1751428261447,-490.0,0.00017199,2,"2025-07-02T03:51:01.447",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996952,1751428261456,-151.0,0.00017199,2,"2025-07-02T03:51:01.456",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996953,1751428261466,-490.0,0.00017199,2,"2025-07-02T03:51:01.466",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996954,1751428261476,-1119.53,0.00017199,2,"2025-07-02T03:51:01.476",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996955,1751428261487,-490.0,0.00017199,2,"2025-07-02T03:51:01.487",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996957,1751428261501,-490.0,0.00017199,2,"2025-07-02T03:51:01.501",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996959,1751428261512,-490.0,0.00017199,2,"2025-07-02T03:51:01.512",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996971,1751428261736,-151.413463,0.00017199,2,"2025-07-02T03:51:01.736",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996972,1751428261747,-1405.09,0.00017199,2,"2025-07-02T03:51:01.747",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996973,1751428261757,-490.0,0.00017199,2,"2025-07-02T03:51:01.757",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996974,1751428261767,-490.0,0.00017199,2,"2025-07-02T03:51:01.767",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996975,1751428261777,-718.97,0.00017199,2,"2025-07-02T03:51:01.777",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996976,1751428261786,-490.0,0.00017199,2,"2025-07-02T03:51:01.786",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996977,1751428261796,-490.0,0.00017199,2,"2025-07-02T03:51:01.796",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996978,1751428261806,-490.0,0.00017199,2,"2025-07-02T03:51:01.806",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996979,1751428261815,-490.0,0.00017199,2,"2025-07-02T03:51:01.815",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996980,1751428261824,-490.0,0.00017199,2,"2025-07-02T03:51:01.824",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996981,1751428261834,-490.0,0.00017199,2,"2025-07-02T03:51:01.834",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996982,1751428261843,-490.0,0.00017199,2,"2025-07-02T03:51:01.843",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996983,1751428261852,-490.0,0.00017199,2,"2025-07-02T03:51:01.852",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996984,1751428261862,-430.45389679,0.00017199,2,"2025-07-02T03:51:01.862",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996985,1751428261872,-347.16113609,0.00017199,2,"2025-07-02T03:51:01.872",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996986,1751428261882,-492.17544196,0.00017199,2,"2025-07-02T03:51:01.882",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996987,1751428261891,-490.0,0.00017199,2,"2025-07-02T03:51:01.891",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996989,1751428261901,-490.0,0.00017199,2,"2025-07-02T03:51:01.901",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996991,1751428261910,-490.0,0.00017199,2,"2025-07-02T03:51:01.910",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996992,1751428261920,-490.0,0.00017199,2,"2025-07-02T03:51:01.920",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996993,1751428261929,-569.44,0.00017199,2,"2025-07-02T03:51:01.929",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996994,1751428261943,-490.0,0.00017199,2,"2025-07-02T03:51:01.943",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996995,1751428261953,-490.0,0.00017199,2,"2025-07-02T03:51:01.953",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996996,1751428261963,-490.0,0.00017199,2,"2025-07-02T03:51:01.963",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368996998,1751428261973,-151.0,0.00017199,2,"2025-07-02T03:51:01.973",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997000,1751428261986,-932.02,0.00017199,2,"2025-07-02T03:51:01.986",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997002,1751428261995,-151.089484,0.00017199,2,"2025-07-02T03:51:01.995",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997004,1751428262005,-878.42998,0.00017199,2,"2025-07-02T03:51:02.005",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997005,1751428262015,-490.0,0.00017199,2,"2025-07-02T03:51:02.015",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997006,1751428262025,-878.42998,0.00017199,2,"2025-07-02T03:51:02.025",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997007,1751428262035,-490.0,0.00017199,2,"2025-07-02T03:51:02.035",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997008,1751428262045,-490.0,0.00017199,2,"2025-07-02T03:51:02.045",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997009,1751428262056,-1139.36,0.00017199,2,"2025-07-02T03:51:02.056",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997010,1751428262066,-490.0,0.00017199,2,"2025-07-02T03:51:02.066",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997011,1751428262076,-705.11,0.00017199,2,"2025-07-02T03:51:02.076",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997012,1751428262086,-151.0,0.00017199,2,"2025-07-02T03:51:02.086",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997013,1751428262096,-490.0,0.00017199,2,"2025-07-02T03:51:02.096",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997014,1751428262106,-490.0,0.00017199,2,"2025-07-02T03:51:02.106",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997015,1751428262115,-2568.87,0.00017199,2,"2025-07-02T03:51:02.115",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997016,1751428262125,-490.0,0.00017199,2,"2025-07-02T03:51:02.125",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997017,1751428262135,-490.0,0.00017199,2,"2025-07-02T03:51:02.135",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997018,1751428262146,-490.0,0.00017199,2,"2025-07-02T03:51:02.146",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997019,1751428262156,-490.0,0.00017199,2,"2025-07-02T03:51:02.156",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997020,1751428262166,-151.0,0.00017199,2,"2025-07-02T03:51:02.166",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997021,1751428262176,-490.0,0.00017199,2,"2025-07-02T03:51:02.176",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997022,1751428262186,-490.0,0.00017199,2,"2025-07-02T03:51:02.186",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997023,1751428262196,-490.0,0.00017199,2,"2025-07-02T03:51:02.196",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997024,1751428262206,-1116.39,0.00017199,2,"2025-07-02T03:51:02.206",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997025,1751428262216,-152.446064,0.00017199,2,"2025-07-02T03:51:02.216",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997026,1751428262226,-490.0,0.00017199,2,"2025-07-02T03:51:02.226",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997027,1751428262236,-227.351284,0.00017199,2,"2025-07-02T03:51:02.236",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997028,1751428262246,-490.0,0.00017199,2,"2025-07-02T03:51:02.246",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997029,1751428262256,-490.0,0.00017199,2,"2025-07-02T03:51:02.256",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997030,1751428262266,-490.0,0.00017199,2,"2025-07-02T03:51:02.266",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997031,1751428262277,-490.0,0.00017199,2,"2025-07-02T03:51:02.277",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997032,1751428262287,-272.66,0.00017199,2,"2025-07-02T03:51:02.287",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997033,1751428262297,-490.0,0.00017199,2,"2025-07-02T03:51:02.297",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997034,1751428262307,-490.0,0.00017199,2,"2025-07-02T03:51:02.307",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997035,1751428262317,-499.27496088,0.00017199,2,"2025-07-02T03:51:02.317",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997036,1751428262327,-490.0,0.00017199,2,"2025-07-02T03:51:02.327",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997037,1751428262336,-891.99,0.00017199,2,"2025-07-02T03:51:02.336",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997038,1751428262346,-933.02,0.00017199,2,"2025-07-02T03:51:02.346",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997039,1751428262356,-1009.43,0.00017199,2,"2025-07-02T03:51:02.356",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997040,1751428262366,-151.0,0.00017199,2,"2025-07-02T03:51:02.366",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997041,1751428262376,-151.0,0.00017199,2,"2025-07-02T03:51:02.376",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997042,1751428262386,-490.0,0.00017199,2,"2025-07-02T03:51:02.386",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997043,1751428262395,-567.8,0.00017199,2,"2025-07-02T03:51:02.395",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997044,1751428262406,-490.0,0.00017199,2,"2025-07-02T03:51:02.406",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997045,1751428262415,-276.18104665,0.00017199,2,"2025-07-02T03:51:02.415",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997046,1751428262424,-502.63,0.00017199,2,"2025-07-02T03:51:02.424",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997047,1751428262434,-490.0,0.00017199,2,"2025-07-02T03:51:02.434",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997048,1751428262444,-593.85,0.00017199,2,"2025-07-02T03:51:02.444",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997049,1751428262454,-458.23740552,0.00017199,2,"2025-07-02T03:51:02.454",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997050,1751428262464,-490.0,0.000172,2,"2025-07-02T03:51:02.464",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997051,1751428262473,-508.62362733,0.000172,2,"2025-07-02T03:51:02.473",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997052,1751428262483,-500.0,0.000172,2,"2025-07-02T03:51:02.483",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997053,1751428262495,-490.0,0.00017201,2,"2025-07-02T03:51:02.495",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997054,1751428262505,-491.73539674,0.00017201,2,"2025-07-02T03:51:02.505",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997055,1751428262514,-490.0,0.00017201,2,"2025-07-02T03:51:02.514",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997056,1751428262524,-493.98697728,0.00017201,2,"2025-07-02T03:51:02.524",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997057,1751428262535,-491.81670637,0.00017201,2,"2025-07-02T03:51:02.535",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997058,1751428262544,-491.30911102,0.00017201,2,"2025-07-02T03:51:02.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997059,1751428262553,-491.073694,0.00017201,2,"2025-07-02T03:51:02.553",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997060,1751428262563,-491.9310796,0.00017201,2,"2025-07-02T03:51:02.563",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997061,1751428262575,-491.08604919,0.00017201,2,"2025-07-02T03:51:02.575",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997062,1751428262585,-490.0,0.00017201,2,"2025-07-02T03:51:02.585",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997063,1751428262595,-490.0,0.00017201,2,"2025-07-02T03:51:02.595",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997064,1751428262605,-492.02014171,0.00017201,2,"2025-07-02T03:51:02.605",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997065,1751428262615,-151.0,0.00017247,2,"2025-07-02T03:51:02.615",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997066,1751428262625,-491.02731562,0.00017255,2,"2025-07-02T03:51:02.625",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997067,1751428262634,-490.0,0.00017255,2,"2025-07-02T03:51:02.634",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997068,1751428262644,-16.94447855,0.00017255,2,"2025-07-02T03:51:02.644",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997069,1751428262666,-490.0,0.00016708,2,"2025-07-02T03:51:02.666",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997070,1751428262675,-473.05552145,0.00017255,2,"2025-07-02T03:51:02.675",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997071,1751428262685,-490.0,0.00017255,2,"2025-07-02T03:51:02.685",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997072,1751428262695,-495.18829996,0.00017255,2,"2025-07-02T03:51:02.695",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997073,1751428262704,-490.0,0.00017255,2,"2025-07-02T03:51:02.704",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997074,1751428262713,-80.75617949,0.00017255,2,"2025-07-02T03:51:02.713",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997075,1751428457544,500.9,0.00027397,120,"2025-07-02T03:54:17.544",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997079,1751428660121,200.0,0.00016085,7,"2025-07-02T03:57:40.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997081,1751428970121,153.25,0.00013699,2,"2025-07-02T04:02:50.121",0.0003723,47.81,0.9901480018453348,1837018743.3879445]
[368997083,1751429120086,231.66089163,0.00013631,2,"2025-07-02T04:05:20.086",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997253,1751429431878,-1073.28084167,0.00015183,2,"2025-07-02T04:10:31.878",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997254,1751429431890,-494.33,0.00015183,2,"2025-07-02T04:10:31.890",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997255,1751429431900,-167.83,0.00015634,2,"2025-07-02T04:10:31.900",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997256,1751429431910,-151.95,0.00015902,2,"2025-07-02T04:10:31.910",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997257,1751429431919,-1073.28084167,0.00015907,2,"2025-07-02T04:10:31.919",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997258,1751429431929,-151.95,0.00015907,2,"2025-07-02T04:10:31.929",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997259,1751429431939,-151.95,0.00015912,2,"2025-07-02T04:10:31.939",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997260,1751429431948,-151.95,0.00015917,2,"2025-07-02T04:10:31.948",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997261,1751429431958,-1073.28084167,0.00015923,2,"2025-07-02T04:10:31.958",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997262,1751429431968,-151.95,0.00015923,2,"2025-07-02T04:10:31.968",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997263,1751429431977,-151.95,0.00015928,2,"2025-07-02T04:10:31.977",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997264,1751429431986,-151.95,0.00015933,2,"2025-07-02T04:10:31.986",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997265,1751429431996,-151.95,0.00015939,2,"2025-07-02T04:10:31.996",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997266,1751429432006,-151.708857,0.00015944,2,"2025-07-02T04:10:32.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997267,1751429432018,-0.241143,0.00015944,2,"2025-07-02T04:10:32.018",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997268,1751429432028,-151.95,0.00015949,2,"2025-07-02T04:10:32.028",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997269,1751429432037,-151.95,0.00015955,2,"2025-07-02T04:10:32.037",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997270,1751429432046,-151.95,0.0001596,2,"2025-07-02T04:10:32.046",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997271,1751429432055,-151.95,0.00015965,2,"2025-07-02T04:10:32.055",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997272,1751429432065,-151.95,0.0001597,2,"2025-07-02T04:10:32.065",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997273,1751429432074,-151.95,0.00015976,2,"2025-07-02T04:10:32.074",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997274,1751429432083,-151.95,0.00015981,2,"2025-07-02T04:10:32.083",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997275,1751429432092,-367.18,0.00015998,2,"2025-07-02T04:10:32.092",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997276,1751429432102,-640.59,0.00016031,2,"2025-07-02T04:10:32.102",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997277,1751429432111,-1200.0,0.00016056,2,"2025-07-02T04:10:32.111",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997278,1751429432120,-150.0,0.00016057,2,"2025-07-02T04:10:32.120",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997279,1751429432130,-300.0,0.00016057,2,"2025-07-02T04:10:32.130",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997280,1751429432140,-132.69923403,0.00016208,2,"2025-07-02T04:10:32.140",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997281,1751429432161,-417.30076597,0.00016208,2,"2025-07-02T04:10:32.161",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997282,1751429432172,-250.0,0.00016208,2,"2025-07-02T04:10:32.172",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997284,1751429432181,-1000.0,0.0001623,2,"2025-07-02T04:10:32.181",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997286,1751429432190,-171.74909656,0.00016375,2,"2025-07-02T04:10:32.190",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997287,1751429432206,-161.32090344,0.00016375,2,"2025-07-02T04:10:32.206",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997288,1751429432215,-930.2391,0.00016608,2,"2025-07-02T04:10:32.215",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997289,1751429432225,-1937.47461928,0.00016608,2,"2025-07-02T04:10:32.225",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997290,1751429432235,-501.37202808,0.00016681,2,"2025-07-02T04:10:32.235",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997291,1751429432247,-385.62797192,0.00016681,2,"2025-07-02T04:10:32.247",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997292,1751429432256,-465.06000184,0.00016681,2,"2025-07-02T04:10:32.256",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997293,1751429432268,-689.28099816,0.00016681,2,"2025-07-02T04:10:32.268",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997294,1751429432278,-90.77907725,0.00016681,2,"2025-07-02T04:10:32.278",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997295,1751429432294,-65.22092275,0.00016681,2,"2025-07-02T04:10:32.294",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997296,1751429432303,-753.0,0.00016681,2,"2025-07-02T04:10:32.303",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997297,1751429432312,-46.938398,0.00016698,2,"2025-07-02T04:10:32.312",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997298,1751429432324,-128.531602,0.00016698,2,"2025-07-02T04:10:32.324",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997299,1751429432333,-1796.19,0.00016698,2,"2025-07-02T04:10:32.333",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997301,1751429432342,-490.0,0.00016707,2,"2025-07-02T04:10:32.342",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997303,1751429432351,-501.92074948,0.00016707,2,"2025-07-02T04:10:32.351",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997305,1751429432361,-490.0,0.00016707,2,"2025-07-02T04:10:32.361",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997307,1751429432371,-490.0,0.00016707,2,"2025-07-02T04:10:32.371",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997309,1751429432380,-490.0,0.00016707,2,"2025-07-02T04:10:32.380",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997311,1751429432389,-490.0,0.00016707,2,"2025-07-02T04:10:32.389",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997313,1751429432399,-490.0,0.00016707,2,"2025-07-02T04:10:32.399",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997314,1751429432408,-490.0,0.00016707,2,"2025-07-02T04:10:32.408",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997315,1751429432417,-490.0,0.00016707,2,"2025-07-02T04:10:32.417",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997316,1751429432427,-490.0,0.00016707,2,"2025-07-02T04:10:32.427",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997317,1751429432436,-490.0,0.00016707,2,"2025-07-02T04:10:32.436",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997318,1751429432445,-490.0,0.00016707,2,"2025-07-02T04:10:32.445",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997319,1751429432454,-606.17,0.00016707,2,"2025-07-02T04:10:32.454",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997320,1751429432464,-490.0,0.00016707,2,"2025-07-02T04:10:32.464",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997321,1751429432473,-504.38,0.00016707,2,"2025-07-02T04:10:32.473",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997322,1751429432482,-490.0,0.00016707,2,"2025-07-02T04:10:32.482",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997323,1751429432491,-490.0,0.00016707,2,"2025-07-02T04:10:32.491",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997324,1751429432501,-490.0,0.00016707,2,"2025-07-02T04:10:32.501",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997325,1751429432514,-490.0,0.00016707,2,"2025-07-02T04:10:32.514",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997326,1751429432524,-490.0,0.00016707,2,"2025-07-02T04:10:32.524",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997327,1751429432534,-490.0,0.00016707,2,"2025-07-02T04:10:32.534",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997328,1751429432543,-490.0,0.00016707,2,"2025-07-02T04:10:32.543",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997330,1751429432552,-490.0,0.00016707,2,"2025-07-02T04:10:32.552",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997332,1751429432562,-490.0,0.00016707,2,"2025-07-02T04:10:32.562",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997333,1751429432571,-490.0,0.00016707,2,"2025-07-02T04:10:32.571",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997334,1751429432581,-490.0,0.00016707,2,"2025-07-02T04:10:32.581",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997335,1751429432590,-490.0,0.00016707,2,"2025-07-02T04:10:32.590",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997336,1751429432599,-738.2,0.00016707,2,"2025-07-02T04:10:32.599",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997337,1751429432608,-490.0,0.00016707,2,"2025-07-02T04:10:32.608",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997338,1751429432617,-490.0,0.00016707,2,"2025-07-02T04:10:32.617",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997339,1751429432627,-530.39792276,0.00016707,2,"2025-07-02T04:10:32.627",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997340,1751429432636,-490.0,0.00016707,2,"2025-07-02T04:10:32.636",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997341,1751429432646,-490.0,0.00016707,2,"2025-07-02T04:10:32.646",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997342,1751429432655,-490.0,0.00016707,2,"2025-07-02T04:10:32.655",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997343,1751429432665,-490.0,0.00016707,2,"2025-07-02T04:10:32.665",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997344,1751429432674,-490.0,0.00016707,2,"2025-07-02T04:10:32.674",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997345,1751429432685,-490.0,0.00016707,2,"2025-07-02T04:10:32.685",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997346,1751429432694,-490.0,0.00016707,2,"2025-07-02T04:10:32.694",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997347,1751429432704,-490.0,0.00016707,2,"2025-07-02T04:10:32.704",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997348,1751429432713,-490.0,0.00016707,2,"2025-07-02T04:10:32.713",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997349,1751429432723,-500.0,0.00016707,2,"2025-07-02T04:10:32.723",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997350,1751429432732,-490.0,0.00016707,2,"2025-07-02T04:10:32.732",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997351,1751429432741,-490.0,0.00016707,2,"2025-07-02T04:10:32.741",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997352,1751429432750,-500.49617996,0.00016707,2,"2025-07-02T04:10:32.750",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997353,1751429432760,-490.0,0.00016707,2,"2025-07-02T04:10:32.760",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997354,1751429432769,-183.030655,0.00016707,2,"2025-07-02T04:10:32.769",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997355,1751429432784,-1270.655494,0.00016707,2,"2025-07-02T04:10:32.784",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997356,1751429432793,-155.297371,0.00016707,2,"2025-07-02T04:10:32.793",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997357,1751429432803,-490.0,0.00016707,2,"2025-07-02T04:10:32.803",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997358,1751429432812,-1352.764463,0.00016707,2,"2025-07-02T04:10:32.812",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997359,1751429432822,-488.18924117,0.00016707,2,"2025-07-02T04:10:32.822",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997360,1751429432834,-863.99564383,0.00016707,2,"2025-07-02T04:10:32.834",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997361,1751429432844,-490.0,0.00016707,2,"2025-07-02T04:10:32.844",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997362,1751429432853,-145.21951281,0.00016707,2,"2025-07-02T04:10:32.853",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997363,1751429432864,-344.78048719,0.00016707,2,"2025-07-02T04:10:32.864",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997364,1751429432875,-490.0,0.00016707,2,"2025-07-02T04:10:32.875",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997365,1751429432885,-397.07083322,0.00016707,2,"2025-07-02T04:10:32.885",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997366,1751429432902,-92.92916678,0.00016707,2,"2025-07-02T04:10:32.902",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997367,1751429432911,-492.68126819,0.00016707,2,"2025-07-02T04:10:32.911",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997368,1751429432921,-248.54381813,0.00016707,2,"2025-07-02T04:10:32.921",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997369,1751429432934,-241.45618187,0.00016707,2,"2025-07-02T04:10:32.934",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997370,1751429432945,-490.0,0.00016707,2,"2025-07-02T04:10:32.945",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997371,1751429432955,-490.0,0.00016707,2,"2025-07-02T04:10:32.955",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997372,1751429432965,-490.0,0.00016707,2,"2025-07-02T04:10:32.965",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997373,1751429432974,-1000.0,0.00016707,2,"2025-07-02T04:10:32.974",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997374,1751429432984,-490.0,0.00016707,2,"2025-07-02T04:10:32.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997375,1751429432994,-490.0,0.00016707,2,"2025-07-02T04:10:32.994",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997376,1751429433003,-954.46,0.00016707,2,"2025-07-02T04:10:33.003",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997377,1751429433013,-490.0,0.00016707,2,"2025-07-02T04:10:33.013",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997378,1751429433024,-494.33996857,0.00016707,2,"2025-07-02T04:10:33.024",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997379,1751429433034,-179.56086996,0.00016707,2,"2025-07-02T04:10:33.034",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997381,1751429437826,-822.0,0.00016681,2,"2025-07-02T04:10:37.826",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997382,1751429437836,-310.43913004,0.00016707,2,"2025-07-02T04:10:37.836",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997383,1751429437846,-494.91170598,0.00016707,2,"2025-07-02T04:10:37.846",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997384,1751429437855,-490.0,0.00016707,2,"2025-07-02T04:10:37.855",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997385,1751429437865,-383.42725829,0.00016707,2,"2025-07-02T04:10:37.865",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997386,1751429437876,-106.57274171,0.00016707,2,"2025-07-02T04:10:37.876",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997387,1751429437888,-145.53775967,0.00016707,2,"2025-07-02T04:10:37.888",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997388,1751429437904,-344.46224033,0.00016707,2,"2025-07-02T04:10:37.904",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997389,1751429437914,-490.0,0.00016707,2,"2025-07-02T04:10:37.914",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997390,1751429437924,-490.0,0.00016707,2,"2025-07-02T04:10:37.924",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997391,1751429437935,-490.0,0.00016707,2,"2025-07-02T04:10:37.935",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997392,1751429437944,-490.0,0.00016707,2,"2025-07-02T04:10:37.944",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997393,1751429437954,-490.0,0.00016707,2,"2025-07-02T04:10:37.954",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997394,1751429437965,-490.0,0.00016707,2,"2025-07-02T04:10:37.965",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997395,1751429437976,-490.0,0.00016707,2,"2025-07-02T04:10:37.976",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997396,1751429437986,-1100.89,0.00016707,2,"2025-07-02T04:10:37.986",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997397,1751429437996,-490.0,0.00016707,2,"2025-07-02T04:10:37.996",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997398,1751429438006,-490.0,0.00016707,2,"2025-07-02T04:10:38.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997399,1751429438015,-490.0,0.00016707,2,"2025-07-02T04:10:38.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997400,1751429438025,-490.0,0.00016707,2,"2025-07-02T04:10:38.025",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997401,1751429438034,-490.0,0.00016707,2,"2025-07-02T04:10:38.034",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997402,1751429438044,-490.0,0.00016707,2,"2025-07-02T04:10:38.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997403,1751429438054,-37.58128019,0.00016707,2,"2025-07-02T04:10:38.054",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997404,1751429438067,-452.41871981,0.00016707,2,"2025-07-02T04:10:38.067",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997405,1751429438076,-490.0,0.00016707,2,"2025-07-02T04:10:38.076",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997406,1751429438086,-57.58128019,0.00016707,2,"2025-07-02T04:10:38.086",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997407,1751429438101,-312.15236487,0.00016707,2,"2025-07-02T04:10:38.101",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997607,1751429440288,-121.88665365,0.00016707,2,"2025-07-02T04:10:40.288",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997609,1751429440299,-490.0,0.00016707,2,"2025-07-02T04:10:40.299",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997611,1751429440309,-490.0,0.00016707,2,"2025-07-02T04:10:40.309",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997613,1751429440319,-490.0,0.00016707,2,"2025-07-02T04:10:40.319",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997615,1751429440328,-315.62867414,0.00016707,2,"2025-07-02T04:10:40.328",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997627,1751429440437,-690.91132586,0.00016707,2,"2025-07-02T04:10:40.437",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997629,1751429440447,-596.69,0.00016707,2,"2025-07-02T04:10:40.447",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997631,1751429440456,-494.48738029,0.00016707,2,"2025-07-02T04:10:40.456",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997633,1751429440466,-490.0,0.00016707,2,"2025-07-02T04:10:40.466",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997635,1751429440475,-490.0,0.00016707,2,"2025-07-02T04:10:40.475",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997637,1751429440484,-490.0,0.00016707,2,"2025-07-02T04:10:40.484",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997639,1751429440493,-490.0,0.00016707,2,"2025-07-02T04:10:40.493",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997641,1751429440503,-696.33,0.00016707,2,"2025-07-02T04:10:40.503",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997643,1751429440512,-490.0,0.00016707,2,"2025-07-02T04:10:40.512",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997645,1751429440521,-369.41795349,0.00016707,2,"2025-07-02T04:10:40.521",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997647,1751429440531,-490.0,0.00016707,2,"2025-07-02T04:10:40.531",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997649,1751429440540,-591.79,0.00016707,2,"2025-07-02T04:10:40.540",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997651,1751429440550,-490.0,0.00016707,2,"2025-07-02T04:10:40.550",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997653,1751429440559,-490.0,0.00016707,2,"2025-07-02T04:10:40.559",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997655,1751429440568,-490.0,0.00016707,2,"2025-07-02T04:10:40.568",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997657,1751429440577,-490.0,0.00016707,2,"2025-07-02T04:10:40.577",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997659,1751429440587,-490.0,0.00016707,2,"2025-07-02T04:10:40.587",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997661,1751429440596,-490.0,0.00016707,2,"2025-07-02T04:10:40.596",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997663,1751429440606,-490.0,0.00016707,2,"2025-07-02T04:10:40.606",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997665,1751429440615,-490.0,0.00016707,2,"2025-07-02T04:10:40.615",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997667,1751429440624,-2357.88,0.00016707,2,"2025-07-02T04:10:40.624",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997669,1751429440633,-490.0,0.00016707,2,"2025-07-02T04:10:40.633",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997671,1751429440643,-490.0,0.00016707,2,"2025-07-02T04:10:40.643",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997673,1751429440652,-1159.87,0.00016707,2,"2025-07-02T04:10:40.652",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997675,1751429440661,-490.0,0.00016707,2,"2025-07-02T04:10:40.661",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997677,1751429440671,-490.0,0.00016707,2,"2025-07-02T04:10:40.671",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997679,1751429440680,-490.0,0.00016707,2,"2025-07-02T04:10:40.680",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997681,1751429440689,-490.0,0.00016707,2,"2025-07-02T04:10:40.689",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997683,1751429440698,-1076.41,0.00016707,2,"2025-07-02T04:10:40.698",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997685,1751429440707,-490.0,0.00016707,2,"2025-07-02T04:10:40.707",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997687,1751429440716,-490.0,0.00016707,2,"2025-07-02T04:10:40.716",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997689,1751429440726,-490.0,0.00016707,2,"2025-07-02T04:10:40.726",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997691,1751429440735,-490.0,0.00016707,2,"2025-07-02T04:10:40.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997693,1751429440744,-490.0,0.00016707,2,"2025-07-02T04:10:40.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997695,1751429440753,-490.0,0.00016707,2,"2025-07-02T04:10:40.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997697,1751429440763,-764.21,0.00016707,2,"2025-07-02T04:10:40.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997699,1751429440772,-490.0,0.00016707,2,"2025-07-02T04:10:40.772",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997700,1751429440782,-586.43,0.00016707,2,"2025-07-02T04:10:40.782",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997703,1751429440791,-490.0,0.00016707,2,"2025-07-02T04:10:40.791",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997704,1751429440800,-490.0,0.00016707,2,"2025-07-02T04:10:40.800",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997706,1751429440809,-490.0,0.00016707,2,"2025-07-02T04:10:40.809",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997708,1751429440819,-1288.0,0.00016707,2,"2025-07-02T04:10:40.819",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997710,1751429440828,-2266.73,0.00016707,2,"2025-07-02T04:10:40.828",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997712,1751429440837,-490.0,0.00016707,2,"2025-07-02T04:10:40.837",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997714,1751429440847,-1245.53,0.00016707,2,"2025-07-02T04:10:40.847",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997716,1751429440856,-490.0,0.00016707,2,"2025-07-02T04:10:40.856",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997719,1751429440866,-490.0,0.00016707,2,"2025-07-02T04:10:40.866",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997721,1751429440876,-490.0,0.00016707,2,"2025-07-02T04:10:40.876",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997722,1751429440888,-659.05,0.00016707,2,"2025-07-02T04:10:40.888",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997724,1751429440899,-490.0,0.00016707,2,"2025-07-02T04:10:40.899",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997726,1751429440908,-490.0,0.00016707,2,"2025-07-02T04:10:40.908",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997728,1751429440917,-490.0,0.00016707,2,"2025-07-02T04:10:40.917",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997730,1751429440927,-490.0,0.00016707,2,"2025-07-02T04:10:40.927",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997733,1751429440936,-490.0,0.00016707,2,"2025-07-02T04:10:40.936",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997735,1751429440949,-490.0,0.00016707,2,"2025-07-02T04:10:40.949",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997737,1751429440960,-1474.82,0.00016707,2,"2025-07-02T04:10:40.960",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997739,1751429440969,-490.0,0.00016707,2,"2025-07-02T04:10:40.969",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997742,1751429440987,-490.0,0.00016707,2,"2025-07-02T04:10:40.987",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997744,1751429440998,-545.44,0.00016707,2,"2025-07-02T04:10:40.998",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997746,1751429441007,-490.0,0.00016707,2,"2025-07-02T04:10:41.007",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997748,1751429441017,-490.0,0.00016707,2,"2025-07-02T04:10:41.017",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997750,1751429441026,-1263.28,0.00016707,2,"2025-07-02T04:10:41.026",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997752,1751429441035,-490.0,0.00016707,2,"2025-07-02T04:10:41.035",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997754,1751429441044,-636.59,0.00016707,2,"2025-07-02T04:10:41.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997756,1751429441054,-490.0,0.00016707,2,"2025-07-02T04:10:41.054",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997758,1751429441063,-515.51,0.00016707,2,"2025-07-02T04:10:41.063",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997760,1751429441073,-490.0,0.00016707,2,"2025-07-02T04:10:41.073",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997762,1751429441083,-490.0,0.00016707,2,"2025-07-02T04:10:41.083",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997764,1751429441092,-525.71,0.00016707,2,"2025-07-02T04:10:41.092",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997765,1751429441101,-521.99,0.00016707,2,"2025-07-02T04:10:41.101",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997766,1751429441111,-385.35974429,0.00016707,2,"2025-07-02T04:10:41.111",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997767,1751429441119,-490.0,0.00016707,2,"2025-07-02T04:10:41.119",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997768,1751429441128,-490.0,0.00016707,2,"2025-07-02T04:10:41.128",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997769,1751429441138,-901.16,0.00016707,2,"2025-07-02T04:10:41.138",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997770,1751429441147,-490.0,0.00016707,2,"2025-07-02T04:10:41.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997771,1751429441156,-854.36,0.00016707,2,"2025-07-02T04:10:41.156",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997772,1751429441165,-490.0,0.00016707,2,"2025-07-02T04:10:41.165",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997773,1751429441175,-162.67617965,0.00016707,2,"2025-07-02T04:10:41.175",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997774,1751429441184,-490.0,0.00016707,2,"2025-07-02T04:10:41.184",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997775,1751429441193,-639.0,0.00016707,2,"2025-07-02T04:10:41.193",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997777,1751429441202,-490.0,0.00016707,2,"2025-07-02T04:10:41.202",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997779,1751429441211,-976.46,0.00016707,2,"2025-07-02T04:10:41.211",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997781,1751429441221,-490.0,0.00016707,2,"2025-07-02T04:10:41.221",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997783,1751429441230,-1942.39,0.00016707,2,"2025-07-02T04:10:41.230",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997785,1751429441239,-490.0,0.00016707,2,"2025-07-02T04:10:41.239",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997787,1751429441249,-490.0,0.00016707,2,"2025-07-02T04:10:41.249",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997789,1751429441258,-490.0,0.00016707,2,"2025-07-02T04:10:41.258",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997791,1751429441268,-490.0,0.00016707,2,"2025-07-02T04:10:41.268",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997793,1751429441278,-526.74,0.00016707,2,"2025-07-02T04:10:41.278",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997795,1751429441287,-160.17,0.00016707,2,"2025-07-02T04:10:41.287",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997797,1751429441297,-711.03,0.00016707,2,"2025-07-02T04:10:41.297",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997799,1751429441306,-646.35,0.00016707,2,"2025-07-02T04:10:41.306",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997801,1751429441316,-490.0,0.00016707,2,"2025-07-02T04:10:41.316",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997803,1751429441325,-490.0,0.00016707,2,"2025-07-02T04:10:41.325",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997805,1751429441334,-2183.11,0.00016707,2,"2025-07-02T04:10:41.334",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997808,1751429441343,-490.0,0.00016707,2,"2025-07-02T04:10:41.343",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997809,1751429441353,-490.0,0.00016707,2,"2025-07-02T04:10:41.353",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997812,1751429441364,-490.0,0.00016707,2,"2025-07-02T04:10:41.364",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997813,1751429441373,-490.0,0.00016707,2,"2025-07-02T04:10:41.373",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997815,1751429441382,-490.0,0.00016707,2,"2025-07-02T04:10:41.382",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997817,1751429441392,-490.0,0.00016707,2,"2025-07-02T04:10:41.392",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997819,1751429441402,-595.2384746,0.00016707,2,"2025-07-02T04:10:41.402",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997821,1751429441411,-490.0,0.00016707,2,"2025-07-02T04:10:41.411",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997823,1751429441421,-2044.65,0.00016707,2,"2025-07-02T04:10:41.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997825,1751429441431,-1233.43,0.00016707,2,"2025-07-02T04:10:41.431",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997827,1751429441441,-500.0,0.00016707,2,"2025-07-02T04:10:41.441",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997829,1751429441451,-500.0,0.00016707,2,"2025-07-02T04:10:41.451",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997832,1751429441460,-490.0,0.00016707,2,"2025-07-02T04:10:41.460",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997834,1751429441469,-490.0,0.00016707,2,"2025-07-02T04:10:41.469",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997836,1751429441479,-976.21,0.00016707,2,"2025-07-02T04:10:41.479",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997838,1751429441488,-510.0,0.00016707,2,"2025-07-02T04:10:41.488",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997840,1751429441497,-490.0,0.00016707,2,"2025-07-02T04:10:41.497",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997841,1751429441507,-490.0,0.00016707,2,"2025-07-02T04:10:41.507",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997843,1751429441516,-596.29,0.00016707,2,"2025-07-02T04:10:41.516",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997845,1751429441526,-970.57,0.00016707,2,"2025-07-02T04:10:41.526",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997848,1751429441536,-490.0,0.00016707,2,"2025-07-02T04:10:41.536",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997850,1751429441546,-819.21,0.00016707,2,"2025-07-02T04:10:41.546",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997852,1751429441556,-490.0,0.00016707,2,"2025-07-02T04:10:41.556",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997854,1751429441566,-925.31,0.00016707,2,"2025-07-02T04:10:41.566",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997856,1751429441575,-490.0,0.00016707,2,"2025-07-02T04:10:41.575",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997857,1751429441584,-602.82,0.00016707,2,"2025-07-02T04:10:41.584",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997859,1751429441594,-490.0,0.00016707,2,"2025-07-02T04:10:41.594",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997862,1751429441603,-500.0,0.00016707,2,"2025-07-02T04:10:41.603",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997863,1751429441612,-490.0,0.00016707,2,"2025-07-02T04:10:41.612",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997866,1751429441622,-490.0,0.00016707,2,"2025-07-02T04:10:41.622",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997867,1751429441631,-2330.76,0.00016707,2,"2025-07-02T04:10:41.631",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997869,1751429441640,-503.13,0.00016707,2,"2025-07-02T04:10:41.640",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997871,1751429441650,-490.0,0.00016707,2,"2025-07-02T04:10:41.650",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997873,1751429441659,-490.0,0.00016707,2,"2025-07-02T04:10:41.659",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997875,1751429441668,-900.84,0.00016707,2,"2025-07-02T04:10:41.668",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997877,1751429441677,-490.0,0.00016707,2,"2025-07-02T04:10:41.677",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997879,1751429441686,-490.0,0.00016707,2,"2025-07-02T04:10:41.686",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997881,1751429441695,-490.0,0.00016707,2,"2025-07-02T04:10:41.695",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997883,1751429441704,-490.0,0.00016707,2,"2025-07-02T04:10:41.704",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997885,1751429441713,-490.0,0.00016707,2,"2025-07-02T04:10:41.713",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997887,1751429441723,-490.0,0.00016707,2,"2025-07-02T04:10:41.723",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997889,1751429441732,-490.0,0.00016707,2,"2025-07-02T04:10:41.732",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997891,1751429441741,-490.0,0.00016707,2,"2025-07-02T04:10:41.741",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997893,1751429441750,-490.0,0.00016707,2,"2025-07-02T04:10:41.750",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997895,1751429441759,-490.0,0.00016707,2,"2025-07-02T04:10:41.759",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997897,1751429441768,-1026.23,0.00016707,2,"2025-07-02T04:10:41.768",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997899,1751429441778,-490.0,0.00016708,2,"2025-07-02T04:10:41.778",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997901,1751429441787,-493.10351333,0.00016708,2,"2025-07-02T04:10:41.787",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997903,1751429441796,-490.0,0.00016708,2,"2025-07-02T04:10:41.796",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997905,1751429441805,-491.84317948,0.00016708,2,"2025-07-02T04:10:41.805",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997907,1751429441815,-490.0,0.00016708,2,"2025-07-02T04:10:41.815",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997909,1751429441824,-490.0,0.00016708,2,"2025-07-02T04:10:41.824",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997911,1751429441833,-490.0,0.00016708,2,"2025-07-02T04:10:41.833",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997913,1751429441842,-493.71418108,0.00016708,2,"2025-07-02T04:10:41.842",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997915,1751429441851,-494.45975285,0.00016708,2,"2025-07-02T04:10:41.851",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997917,1751429441860,-490.0,0.00016708,2,"2025-07-02T04:10:41.860",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997919,1751429441870,-490.0,0.00016708,2,"2025-07-02T04:10:41.870",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997921,1751429441879,-490.0,0.00016708,2,"2025-07-02T04:10:41.879",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997923,1751429441892,-490.0,0.00016708,2,"2025-07-02T04:10:41.892",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997925,1751429441902,-490.0,0.00016708,2,"2025-07-02T04:10:41.902",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997927,1751429441911,-490.0,0.00016708,2,"2025-07-02T04:10:41.911",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997929,1751429441920,-172.19610685,0.00016708,2,"2025-07-02T04:10:41.920",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997931,1751429441930,-490.0,0.00016708,2,"2025-07-02T04:10:41.930",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997933,1751429441939,-490.0,0.00016708,2,"2025-07-02T04:10:41.939",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997934,1751429441948,-490.0,0.00016708,2,"2025-07-02T04:10:41.948",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997936,1751429441959,-490.0,0.00016708,2,"2025-07-02T04:10:41.959",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997938,1751429441969,-498.67334496,0.00016708,2,"2025-07-02T04:10:41.969",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997940,1751429441978,-506.74343317,0.00016708,2,"2025-07-02T04:10:41.978",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997942,1751429441987,-560.09,0.00016708,2,"2025-07-02T04:10:41.987",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997944,1751429441997,-490.0,0.00016708,2,"2025-07-02T04:10:41.997",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997946,1751429442006,-490.0,0.00016708,2,"2025-07-02T04:10:42.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997948,1751429442015,-816.08,0.00016708,2,"2025-07-02T04:10:42.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997950,1751429442024,-490.0,0.00016708,2,"2025-07-02T04:10:42.024",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997952,1751429442034,-490.0,0.00016708,2,"2025-07-02T04:10:42.034",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997954,1751429442043,-490.0,0.00016708,2,"2025-07-02T04:10:42.043",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997956,1751429442052,-495.61839676,0.00016708,2,"2025-07-02T04:10:42.052",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997958,1751429442062,-513.25024273,0.00016708,2,"2025-07-02T04:10:42.062",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997960,1751429442071,-490.0,0.00016708,2,"2025-07-02T04:10:42.071",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997962,1751429442080,-492.56898153,0.00016708,2,"2025-07-02T04:10:42.080",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997964,1751429442090,-490.0,0.00016708,2,"2025-07-02T04:10:42.090",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997966,1751429442099,-490.0,0.00016708,2,"2025-07-02T04:10:42.099",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997968,1751429442108,-490.0,0.00016708,2,"2025-07-02T04:10:42.108",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997970,1751429442118,-353.52108618,0.00016708,2,"2025-07-02T04:10:42.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997972,1751429442127,-490.0,0.00016708,2,"2025-07-02T04:10:42.127",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997975,1751429442137,-491.99058753,0.00016708,2,"2025-07-02T04:10:42.137",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997977,1751429442147,-490.0,0.00016708,2,"2025-07-02T04:10:42.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997979,1751429442156,-490.0,0.00016708,2,"2025-07-02T04:10:42.156",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997981,1751429442165,-490.0,0.00016708,2,"2025-07-02T04:10:42.165",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997983,1751429442175,-490.0,0.00016708,2,"2025-07-02T04:10:42.175",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997985,1751429442184,-490.0,0.00016708,2,"2025-07-02T04:10:42.184",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997987,1751429442193,-490.0,0.00016708,2,"2025-07-02T04:10:42.193",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997989,1751429442203,-495.13017273,0.00016708,2,"2025-07-02T04:10:42.203",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997990,1751429442213,-490.0,0.00016708,2,"2025-07-02T04:10:42.213",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997993,1751429442227,-623.85502715,0.00016708,2,"2025-07-02T04:10:42.227",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997995,1751429442236,-490.0,0.00016708,2,"2025-07-02T04:10:42.236",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997997,1751429442245,-498.54785476,0.00016708,2,"2025-07-02T04:10:42.245",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368997999,1751429442255,-490.0,0.00016708,2,"2025-07-02T04:10:42.255",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998001,1751429442264,-490.0,0.00016708,2,"2025-07-02T04:10:42.264",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998003,1751429442274,-490.0,0.00016708,2,"2025-07-02T04:10:42.274",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998005,1751429442283,-493.02476972,0.00016708,2,"2025-07-02T04:10:42.283",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998037,1751429442570,-490.0,0.00016708,2,"2025-07-02T04:10:42.570",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998039,1751429442580,-490.0,0.00016708,2,"2025-07-02T04:10:42.580",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998041,1751429442589,-490.0,0.00016708,2,"2025-07-02T04:10:42.589",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998043,1751429442598,-492.70777044,0.00016708,2,"2025-07-02T04:10:42.598",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998045,1751429442607,-490.0,0.00016708,2,"2025-07-02T04:10:42.607",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998047,1751429442616,-497.49836018,0.00016708,2,"2025-07-02T04:10:42.616",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998049,1751429442625,-490.0,0.00016708,2,"2025-07-02T04:10:42.625",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998051,1751429442634,-445.88893196,0.00016708,2,"2025-07-02T04:10:42.634",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998053,1751429442643,-557.31225825,0.00016708,2,"2025-07-02T04:10:42.643",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998054,1751429442653,-490.0,0.00016708,2,"2025-07-02T04:10:42.653",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998057,1751429442663,-490.0,0.00016708,2,"2025-07-02T04:10:42.663",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998059,1751429442672,-490.0,0.00016708,2,"2025-07-02T04:10:42.672",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998061,1751429442681,-490.0,0.00016708,2,"2025-07-02T04:10:42.681",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998063,1751429442690,-490.0,0.00016708,2,"2025-07-02T04:10:42.690",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998064,1751429442699,-490.0,0.00016708,2,"2025-07-02T04:10:42.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998067,1751429442710,-490.0,0.00016708,2,"2025-07-02T04:10:42.710",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998068,1751429442720,-490.0,0.00016708,2,"2025-07-02T04:10:42.720",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998070,1751429442729,-490.0,0.00016708,2,"2025-07-02T04:10:42.729",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998072,1751429442738,-490.0,0.00016708,2,"2025-07-02T04:10:42.738",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998074,1751429442747,-550.76546928,0.00016708,2,"2025-07-02T04:10:42.747",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998076,1751429442756,-490.0,0.00016708,2,"2025-07-02T04:10:42.756",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998078,1751429442766,-490.0,0.00016708,2,"2025-07-02T04:10:42.766",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998080,1751429442775,-490.0,0.00016708,2,"2025-07-02T04:10:42.775",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998083,1751429442784,-490.0,0.00016708,2,"2025-07-02T04:10:42.784",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998085,1751429442794,-490.0,0.00016708,2,"2025-07-02T04:10:42.794",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998087,1751429442803,-490.0,0.00016708,2,"2025-07-02T04:10:42.803",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998089,1751429442813,-490.0,0.00016708,2,"2025-07-02T04:10:42.813",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998091,1751429442822,-216.98732276,0.00016708,2,"2025-07-02T04:10:42.822",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998093,1751429442832,-490.0,0.00016708,2,"2025-07-02T04:10:42.832",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998095,1751429442841,-490.0,0.00016708,2,"2025-07-02T04:10:42.841",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998097,1751429442850,-490.0,0.00016708,2,"2025-07-02T04:10:42.850",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998099,1751429442859,-490.0,0.00016708,2,"2025-07-02T04:10:42.859",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998101,1751429442869,-490.0,0.00016708,2,"2025-07-02T04:10:42.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998103,1751429442879,-493.70354513,0.00016708,2,"2025-07-02T04:10:42.879",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998106,1751429442891,-490.0,0.00016708,2,"2025-07-02T04:10:42.891",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998107,1751429442900,-300.0,0.00016708,2,"2025-07-02T04:10:42.900",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998109,1751429442910,-490.0,0.00016708,2,"2025-07-02T04:10:42.910",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998111,1751429442919,-490.0,0.00016708,2,"2025-07-02T04:10:42.919",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998114,1751429442929,-490.0,0.00016708,2,"2025-07-02T04:10:42.929",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998116,1751429442938,-508.98322384,0.00016708,2,"2025-07-02T04:10:42.938",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998118,1751429442947,-490.0,0.00016708,2,"2025-07-02T04:10:42.947",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998120,1751429442956,-490.0,0.00016708,2,"2025-07-02T04:10:42.956",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998122,1751429442966,-491.34319436,0.00016708,2,"2025-07-02T04:10:42.966",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998124,1751429442975,-499.65227143,0.00016708,2,"2025-07-02T04:10:42.975",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998125,1751429442984,-490.0,0.00016708,2,"2025-07-02T04:10:42.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998126,1751429442993,-490.0,0.00016708,2,"2025-07-02T04:10:42.993",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998127,1751429443002,-518.36157259,0.00016708,2,"2025-07-02T04:10:43.002",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998128,1751429443011,-490.0,0.00016708,2,"2025-07-02T04:10:43.011",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998129,1751429443020,-490.0,0.00016708,2,"2025-07-02T04:10:43.020",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998130,1751429443029,-490.0,0.00016708,2,"2025-07-02T04:10:43.029",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998131,1751429443038,-490.0,0.00016708,2,"2025-07-02T04:10:43.038",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998132,1751429443047,-490.0,0.00016708,2,"2025-07-02T04:10:43.047",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998133,1751429443057,-490.0,0.00016708,2,"2025-07-02T04:10:43.057",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998135,1751429443067,-494.39162905,0.00016708,2,"2025-07-02T04:10:43.067",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998137,1751429443076,-490.0,0.00016708,2,"2025-07-02T04:10:43.076",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998138,1751429443085,-505.71154608,0.00016708,2,"2025-07-02T04:10:43.085",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998140,1751429443094,-491.66461297,0.00016708,2,"2025-07-02T04:10:43.094",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998142,1751429443103,-490.0,0.00016708,2,"2025-07-02T04:10:43.103",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998144,1751429443112,-490.0,0.00016708,2,"2025-07-02T04:10:43.112",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998146,1751429443121,-496.95323042,0.00016708,2,"2025-07-02T04:10:43.121",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998148,1751429443131,-502.56767413,0.00016708,2,"2025-07-02T04:10:43.131",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998150,1751429443140,-490.0,0.00016708,2,"2025-07-02T04:10:43.140",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998152,1751429443149,-487.56705936,0.00016708,2,"2025-07-02T04:10:43.149",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998154,1751429443158,-490.0,0.00016708,2,"2025-07-02T04:10:43.158",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998156,1751429443168,-490.0,0.00016708,2,"2025-07-02T04:10:43.168",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998158,1751429443177,-490.0,0.00016708,2,"2025-07-02T04:10:43.177",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998160,1751429443190,-490.0,0.00016708,2,"2025-07-02T04:10:43.190",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998162,1751429443199,-600.64964535,0.00016708,2,"2025-07-02T04:10:43.199",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998164,1751429443208,-495.63201287,0.00016708,2,"2025-07-02T04:10:43.208",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998166,1751429443218,-493.01847785,0.00016708,2,"2025-07-02T04:10:43.218",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998168,1751429443231,-490.0,0.00016708,2,"2025-07-02T04:10:43.231",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998170,1751429443241,-490.0,0.00016708,2,"2025-07-02T04:10:43.241",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998172,1751429443250,-490.0,0.00016708,2,"2025-07-02T04:10:43.250",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998175,1751429443260,-513.14602536,0.00016708,2,"2025-07-02T04:10:43.260",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998177,1751429443270,-490.0,0.00016708,2,"2025-07-02T04:10:43.270",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998179,1751429443279,-490.0,0.00016708,2,"2025-07-02T04:10:43.279",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998181,1751429443289,-490.0,0.00016708,2,"2025-07-02T04:10:43.289",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998183,1751429443298,-490.0,0.00016708,2,"2025-07-02T04:10:43.298",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998185,1751429443308,-490.0,0.00016708,2,"2025-07-02T04:10:43.308",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998187,1751429443318,-495.95677552,0.00016708,2,"2025-07-02T04:10:43.318",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998189,1751429443327,-497.57853865,0.00016708,2,"2025-07-02T04:10:43.327",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998191,1751429443336,-490.0,0.00016708,2,"2025-07-02T04:10:43.336",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998193,1751429443346,-541.91557215,0.00016708,2,"2025-07-02T04:10:43.346",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998195,1751429443355,-490.0,0.00016708,2,"2025-07-02T04:10:43.355",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998197,1751429443365,-493.14512721,0.00016708,2,"2025-07-02T04:10:43.365",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998199,1751429443374,-490.0,0.00016708,2,"2025-07-02T04:10:43.374",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998201,1751429443384,-490.0,0.00016708,2,"2025-07-02T04:10:43.384",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998203,1751429443393,-490.0,0.00016708,2,"2025-07-02T04:10:43.393",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998205,1751429443402,-490.0,0.00016708,2,"2025-07-02T04:10:43.402",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998207,1751429443411,-493.10725923,0.00016708,2,"2025-07-02T04:10:43.411",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998209,1751429443421,-514.9335653,0.00016708,2,"2025-07-02T04:10:43.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998211,1751429443430,-512.69350497,0.00016708,2,"2025-07-02T04:10:43.430",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998213,1751429443439,-495.19363564,0.00016708,2,"2025-07-02T04:10:43.439",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998216,1751429443448,-495.16103318,0.00016708,2,"2025-07-02T04:10:43.448",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998219,1751429443457,-491.32932987,0.00016708,2,"2025-07-02T04:10:43.457",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998221,1751429443466,-228.51374462,0.00016708,2,"2025-07-02T04:10:43.466",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998223,1751429443475,-495.80148653,0.00016708,2,"2025-07-02T04:10:43.475",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998225,1751429443485,-490.0,0.00016708,2,"2025-07-02T04:10:43.485",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998227,1751429443494,-490.0,0.00016708,2,"2025-07-02T04:10:43.494",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998229,1751429443503,-508.63635993,0.00016708,2,"2025-07-02T04:10:43.503",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998231,1751429443512,-500.20970045,0.00016708,2,"2025-07-02T04:10:43.512",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998233,1751429443521,-490.0,0.00016708,2,"2025-07-02T04:10:43.521",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998235,1751429443530,-380.83157867,0.00016708,2,"2025-07-02T04:10:43.530",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998237,1751429443539,-490.0,0.00016708,2,"2025-07-02T04:10:43.539",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998239,1751429443549,-490.0,0.00016708,2,"2025-07-02T04:10:43.549",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998241,1751429443558,-506.95527091,0.00016708,2,"2025-07-02T04:10:43.558",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998243,1751429443567,-490.0,0.00016708,2,"2025-07-02T04:10:43.567",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998245,1751429443577,-490.0,0.00016708,2,"2025-07-02T04:10:43.577",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998247,1751429443586,-495.84317703,0.00016708,2,"2025-07-02T04:10:43.586",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998249,1751429443595,-494.20300999,0.00016708,2,"2025-07-02T04:10:43.595",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998251,1751429443605,-493.17369334,0.00016708,2,"2025-07-02T04:10:43.605",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998253,1751429443614,-490.0,0.00016708,2,"2025-07-02T04:10:43.614",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998255,1751429443623,-498.68906301,0.00016708,2,"2025-07-02T04:10:43.623",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998257,1751429443632,-498.54757841,0.00016708,2,"2025-07-02T04:10:43.632",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998259,1751429443641,-490.0,0.00016708,2,"2025-07-02T04:10:43.641",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998261,1751429443651,-497.39452017,0.00016708,2,"2025-07-02T04:10:43.651",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998263,1751429443661,-499.03391386,0.00016708,2,"2025-07-02T04:10:43.661",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998265,1751429443670,-490.0,0.00016708,2,"2025-07-02T04:10:43.670",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998267,1751429443679,-490.0,0.00016708,2,"2025-07-02T04:10:43.679",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998269,1751429443688,-494.76768267,0.00016708,2,"2025-07-02T04:10:43.688",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998271,1751429443698,-490.0,0.00016708,2,"2025-07-02T04:10:43.698",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998273,1751429443707,-490.0,0.00016708,2,"2025-07-02T04:10:43.707",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998275,1751429443716,-490.0,0.00016708,2,"2025-07-02T04:10:43.716",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998277,1751429443726,-490.0,0.00016708,2,"2025-07-02T04:10:43.726",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998279,1751429443735,-490.0,0.00016708,2,"2025-07-02T04:10:43.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998281,1751429443744,-490.0,0.00016708,2,"2025-07-02T04:10:43.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998283,1751429443753,-490.0,0.00016708,2,"2025-07-02T04:10:43.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998285,1751429443762,-490.0,0.00016708,2,"2025-07-02T04:10:43.762",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998287,1751429443771,-490.0,0.00016708,2,"2025-07-02T04:10:43.771",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998289,1751429443780,-490.0,0.00016708,2,"2025-07-02T04:10:43.780",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998291,1751429443790,-495.44049533,0.00016708,2,"2025-07-02T04:10:43.790",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998293,1751429443799,-490.0,0.00016708,2,"2025-07-02T04:10:43.799",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998295,1751429443808,-498.00680252,0.00016708,2,"2025-07-02T04:10:43.808",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998297,1751429443818,-490.0,0.00016708,2,"2025-07-02T04:10:43.818",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998299,1751429443827,-526.13336453,0.00016708,2,"2025-07-02T04:10:43.827",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998301,1751429443836,-490.0,0.00016708,2,"2025-07-02T04:10:43.836",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998303,1751429443846,-569.35936581,0.00016708,2,"2025-07-02T04:10:43.846",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998305,1751429443855,-490.0,0.00016708,2,"2025-07-02T04:10:43.855",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998307,1751429443865,-494.48952675,0.00016708,2,"2025-07-02T04:10:43.865",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998309,1751429443874,-492.35871868,0.00016708,2,"2025-07-02T04:10:43.874",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998311,1751429443883,-508.94047281,0.00016708,2,"2025-07-02T04:10:43.883",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998313,1751429443896,-490.0,0.00016708,2,"2025-07-02T04:10:43.896",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998315,1751429443905,-493.96992846,0.00016708,2,"2025-07-02T04:10:43.905",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998317,1751429443915,-493.32227917,0.00016708,2,"2025-07-02T04:10:43.915",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998319,1751429443924,-490.0,0.00016708,2,"2025-07-02T04:10:43.924",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998321,1751429443934,-490.0,0.00016708,2,"2025-07-02T04:10:43.934",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998323,1751429443944,-361.13888516,0.00016708,2,"2025-07-02T04:10:43.944",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998325,1751429443953,-490.0,0.00016708,2,"2025-07-02T04:10:43.953",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998327,1751429443963,-495.80903605,0.00016708,2,"2025-07-02T04:10:43.963",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998329,1751429443976,-499.10963405,0.00016708,2,"2025-07-02T04:10:43.976",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998332,1751429443985,-490.0,0.00016708,2,"2025-07-02T04:10:43.985",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998334,1751429443995,-490.0,0.00016708,2,"2025-07-02T04:10:43.995",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998336,1751429444004,-490.0,0.00016708,2,"2025-07-02T04:10:44.004",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998337,1751429444013,-496.82173044,0.00016708,2,"2025-07-02T04:10:44.013",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998339,1751429444022,-490.0,0.00016708,2,"2025-07-02T04:10:44.022",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998341,1751429444032,-490.0,0.00016708,2,"2025-07-02T04:10:44.032",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998343,1751429444041,-490.0,0.00016708,2,"2025-07-02T04:10:44.041",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998345,1751429444051,-490.0,0.00016708,2,"2025-07-02T04:10:44.051",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998348,1751429444060,-490.0,0.00016708,2,"2025-07-02T04:10:44.060",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998349,1751429444070,-490.0,0.00016708,2,"2025-07-02T04:10:44.070",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998351,1751429444079,-490.0,0.00016708,2,"2025-07-02T04:10:44.079",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998354,1751429444090,-490.0,0.00016708,2,"2025-07-02T04:10:44.090",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998356,1751429444099,-490.0,0.00016708,2,"2025-07-02T04:10:44.099",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998358,1751429444108,-490.0,0.00016708,2,"2025-07-02T04:10:44.108",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998360,1751429444118,-491.38607083,0.00016708,2,"2025-07-02T04:10:44.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998362,1751429444127,-490.0,0.00016708,2,"2025-07-02T04:10:44.127",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998364,1751429444136,-490.0,0.00016708,2,"2025-07-02T04:10:44.136",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998366,1751429444146,-490.0,0.00016708,2,"2025-07-02T04:10:44.146",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998368,1751429444155,-490.0,0.00016708,2,"2025-07-02T04:10:44.155",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998370,1751429444164,-490.0,0.00016708,2,"2025-07-02T04:10:44.164",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998371,1751429444172,-490.0,0.00016708,2,"2025-07-02T04:10:44.172",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998373,1751429444182,-490.0,0.00016708,2,"2025-07-02T04:10:44.182",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998376,1751429444191,-498.69488443,0.00016708,2,"2025-07-02T04:10:44.191",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998378,1751429444201,-490.0,0.00016708,2,"2025-07-02T04:10:44.201",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998380,1751429444210,-628.09,0.00016708,2,"2025-07-02T04:10:44.210",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998382,1751429444219,-513.69111097,0.00016708,2,"2025-07-02T04:10:44.219",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998383,1751429444228,-490.0,0.00016708,2,"2025-07-02T04:10:44.228",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998385,1751429444238,-505.17512721,0.00016708,2,"2025-07-02T04:10:44.238",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998387,1751429444247,-490.0,0.00016708,2,"2025-07-02T04:10:44.247",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998389,1751429444257,-517.89166955,0.00016708,2,"2025-07-02T04:10:44.257",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998392,1751429444269,-516.92958641,0.00016708,2,"2025-07-02T04:10:44.269",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998394,1751429444279,-490.0,0.00016708,2,"2025-07-02T04:10:44.279",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998396,1751429444288,-490.0,0.00016708,2,"2025-07-02T04:10:44.288",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998397,1751429444297,-490.0,0.00016708,2,"2025-07-02T04:10:44.297",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998400,1751429444311,-669.41,0.00016708,2,"2025-07-02T04:10:44.311",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998402,1751429444320,-490.0,0.00016708,2,"2025-07-02T04:10:44.320",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998404,1751429444329,-490.0,0.00016708,2,"2025-07-02T04:10:44.329",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998406,1751429444338,-490.0,0.00016708,2,"2025-07-02T04:10:44.338",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998408,1751429444348,-716.56,0.00016708,2,"2025-07-02T04:10:44.348",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998410,1751429444357,-490.0,0.00016708,2,"2025-07-02T04:10:44.357",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998412,1751429444366,-490.0,0.00016708,2,"2025-07-02T04:10:44.366",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998414,1751429444375,-557.56320887,0.00016708,2,"2025-07-02T04:10:44.375",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998416,1751429444385,-490.0,0.00016708,2,"2025-07-02T04:10:44.385",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998418,1751429444396,-532.9266263,0.00016708,2,"2025-07-02T04:10:44.396",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998420,1751429444405,-490.0,0.00016708,2,"2025-07-02T04:10:44.405",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998422,1751429444414,-490.0,0.00016708,2,"2025-07-02T04:10:44.414",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998424,1751429444424,-498.28653271,0.00016708,2,"2025-07-02T04:10:44.424",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998426,1751429444433,-521.72943362,0.00016708,2,"2025-07-02T04:10:44.433",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998428,1751429444442,-1025.34,0.00016708,2,"2025-07-02T04:10:44.442",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998430,1751429444451,-521.59633834,0.00016708,2,"2025-07-02T04:10:44.451",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998432,1751429444461,-490.0,0.00016708,2,"2025-07-02T04:10:44.461",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998434,1751429444470,-34833.89,0.00016708,2,"2025-07-02T04:10:44.470",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998436,1751429444480,-490.0,0.00016708,2,"2025-07-02T04:10:44.480",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998438,1751429444489,-490.0,0.00016708,2,"2025-07-02T04:10:44.489",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998440,1751429444499,-1749.79,0.00016708,2,"2025-07-02T04:10:44.499",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998442,1751429444508,-607.20921238,0.00016708,2,"2025-07-02T04:10:44.508",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998444,1751429444518,-490.0,0.00016708,2,"2025-07-02T04:10:44.518",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998446,1751429444527,-493.33654612,0.00016708,2,"2025-07-02T04:10:44.527",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998448,1751429444536,-516.64484754,0.00016708,2,"2025-07-02T04:10:44.536",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998450,1751429444545,-490.0,0.00016708,2,"2025-07-02T04:10:44.545",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998452,1751429444554,-490.0,0.00016708,2,"2025-07-02T04:10:44.554",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998454,1751429444563,-150.0,0.0001671,2,"2025-07-02T04:10:44.563",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998456,1751429444572,-300.0,0.00016751,2,"2025-07-02T04:10:44.572",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998458,1751429444582,-3043.69493656,0.00016824,2,"2025-07-02T04:10:44.582",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998460,1751429444591,-200.0,0.000169,6,"2025-07-02T04:10:44.591",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998462,1751429444601,-2630.67825338,0.000169,2,"2025-07-02T04:10:44.601",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998463,1751429444610,-500.0,0.00016923,2,"2025-07-02T04:10:44.610",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998466,1751429444620,-250.68079616,0.00016923,2,"2025-07-02T04:10:44.620",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998467,1751429444630,-500.0,0.00016923,2,"2025-07-02T04:10:44.630",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998470,1751429444639,-500.0,0.00016923,2,"2025-07-02T04:10:44.639",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998472,1751429444649,-500.0,0.00016923,2,"2025-07-02T04:10:44.649",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998473,1751429444659,-594.50458458,0.00016923,2,"2025-07-02T04:10:44.659",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998476,1751429444668,-490.0,0.00016924,2,"2025-07-02T04:10:44.668",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998478,1751429444678,-490.0,0.00016924,2,"2025-07-02T04:10:44.678",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998480,1751429444687,-490.0,0.00016924,2,"2025-07-02T04:10:44.687",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998481,1751429444697,-493.15834581,0.00016924,2,"2025-07-02T04:10:44.697",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998483,1751429444706,-498.37768989,0.00016924,2,"2025-07-02T04:10:44.706",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998484,1751429444716,-490.0,0.00016924,2,"2025-07-02T04:10:44.716",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998485,1751429444725,-490.0,0.00016924,2,"2025-07-02T04:10:44.725",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998486,1751429444734,-490.0,0.00016924,2,"2025-07-02T04:10:44.734",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998487,1751429444744,-490.0,0.00016924,2,"2025-07-02T04:10:44.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998488,1751429444753,-490.0,0.00016924,2,"2025-07-02T04:10:44.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998489,1751429444763,-490.0,0.00016924,2,"2025-07-02T04:10:44.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998490,1751429444773,-490.0,0.00016924,2,"2025-07-02T04:10:44.773",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998491,1751429444788,-490.0,0.00016924,2,"2025-07-02T04:10:44.788",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998493,1751429444802,-490.0,0.00016924,2,"2025-07-02T04:10:44.802",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998496,1751429444815,-490.0,0.00016924,2,"2025-07-02T04:10:44.815",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998498,1751429444827,-490.0,0.00016924,2,"2025-07-02T04:10:44.827",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998500,1751429444839,-490.0,0.00016924,2,"2025-07-02T04:10:44.839",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998502,1751429444851,-490.0,0.00016924,2,"2025-07-02T04:10:44.851",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998505,1751429444864,-490.0,0.00016924,2,"2025-07-02T04:10:44.864",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998507,1751429444876,-490.0,0.00016924,2,"2025-07-02T04:10:44.876",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998509,1751429444889,-500.0,0.00016924,2,"2025-07-02T04:10:44.889",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998511,1751429444900,-490.0,0.00016924,2,"2025-07-02T04:10:44.900",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998513,1751429444913,-490.0,0.00016924,2,"2025-07-02T04:10:44.913",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998516,1751429444924,-490.0,0.00016924,2,"2025-07-02T04:10:44.924",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998518,1751429444937,-490.0,0.00016924,2,"2025-07-02T04:10:44.937",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998520,1751429444949,-490.0,0.00016924,2,"2025-07-02T04:10:44.949",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998522,1751429444962,-490.0,0.00016924,2,"2025-07-02T04:10:44.962",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998525,1751429444974,-490.0,0.00016924,2,"2025-07-02T04:10:44.974",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998527,1751429444985,-490.0,0.00016924,2,"2025-07-02T04:10:44.985",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998529,1751429444995,-490.0,0.00016924,2,"2025-07-02T04:10:44.995",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998531,1751429445007,-490.0,0.00016924,2,"2025-07-02T04:10:45.007",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998533,1751429445020,-490.0,0.00016924,2,"2025-07-02T04:10:45.020",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998536,1751429445032,-490.0,0.00016924,2,"2025-07-02T04:10:45.032",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998538,1751429445044,-490.0,0.00016924,2,"2025-07-02T04:10:45.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998540,1751429445055,-492.6254188,0.00016924,2,"2025-07-02T04:10:45.055",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998542,1751429445067,-490.0,0.00016924,2,"2025-07-02T04:10:45.067",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998544,1751429445081,-490.0,0.00016924,2,"2025-07-02T04:10:45.081",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998547,1751429445094,-490.0,0.00016924,2,"2025-07-02T04:10:45.094",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998549,1751429445106,-490.0,0.00016924,2,"2025-07-02T04:10:45.106",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998551,1751429445118,-564.24761807,0.00016924,2,"2025-07-02T04:10:45.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998554,1751429445130,-490.0,0.00016924,2,"2025-07-02T04:10:45.130",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998556,1751429445141,-490.0,0.00016924,2,"2025-07-02T04:10:45.141",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998558,1751429445154,-622.82026009,0.00016924,2,"2025-07-02T04:10:45.154",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998560,1751429445165,-490.0,0.00016924,2,"2025-07-02T04:10:45.165",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998563,1751429445180,-490.0,0.00016924,2,"2025-07-02T04:10:45.180",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998565,1751429445191,-490.0,0.00016924,2,"2025-07-02T04:10:45.191",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998568,1751429445203,-490.0,0.00016924,2,"2025-07-02T04:10:45.203",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998570,1751429445214,-490.0,0.00016924,2,"2025-07-02T04:10:45.214",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998572,1751429445225,-490.0,0.00016924,2,"2025-07-02T04:10:45.225",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998574,1751429445238,-490.0,0.00016924,2,"2025-07-02T04:10:45.238",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998577,1751429445251,-490.0,0.00016924,2,"2025-07-02T04:10:45.251",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998579,1751429445265,-547.24259913,0.00016924,2,"2025-07-02T04:10:45.265",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998581,1751429445276,-490.0,0.00016924,2,"2025-07-02T04:10:45.276",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998584,1751429445289,-527.32154457,0.00016924,2,"2025-07-02T04:10:45.289",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998586,1751429445300,-490.0,0.00016924,2,"2025-07-02T04:10:45.300",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998588,1751429445311,-490.0,0.00016924,2,"2025-07-02T04:10:45.311",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998590,1751429445321,-490.0,0.00016924,2,"2025-07-02T04:10:45.321",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998592,1751429445331,-490.0,0.00016924,2,"2025-07-02T04:10:45.331",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998594,1751429445342,-490.0,0.00016924,2,"2025-07-02T04:10:45.342",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998597,1751429445353,-490.0,0.00016924,2,"2025-07-02T04:10:45.353",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998599,1751429445366,-490.0,0.00016924,2,"2025-07-02T04:10:45.366",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998601,1751429445380,-490.0,0.00016924,2,"2025-07-02T04:10:45.380",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998603,1751429445390,-490.0,0.00016924,2,"2025-07-02T04:10:45.390",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998606,1751429445401,-490.0,0.00016924,2,"2025-07-02T04:10:45.401",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998608,1751429445411,-496.34378822,0.00016924,2,"2025-07-02T04:10:45.411",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998610,1751429445421,-490.0,0.00016924,2,"2025-07-02T04:10:45.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998612,1751429445432,-490.0,0.00016924,2,"2025-07-02T04:10:45.432",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998614,1751429445444,-490.0,0.00016924,2,"2025-07-02T04:10:45.444",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998617,1751429445458,-490.0,0.00016924,2,"2025-07-02T04:10:45.458",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998619,1751429445469,-490.0,0.00016924,2,"2025-07-02T04:10:45.469",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998621,1751429445479,-490.0,0.00016924,2,"2025-07-02T04:10:45.479",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998623,1751429445490,-490.0,0.00016924,2,"2025-07-02T04:10:45.490",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998625,1751429445500,-182.86935129,0.00016924,2,"2025-07-02T04:10:45.500",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998627,1751429445511,-490.0,0.00016924,2,"2025-07-02T04:10:45.511",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998629,1751429445522,-490.0,0.00016924,2,"2025-07-02T04:10:45.522",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998632,1751429445533,-572.378441,0.00016924,2,"2025-07-02T04:10:45.533",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998634,1751429445543,-490.0,0.00016924,2,"2025-07-02T04:10:45.543",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998636,1751429445554,-490.0,0.00016924,2,"2025-07-02T04:10:45.554",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998638,1751429445565,-490.0,0.00016924,2,"2025-07-02T04:10:45.565",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998640,1751429445576,-490.0,0.00016924,2,"2025-07-02T04:10:45.576",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998643,1751429445587,-490.0,0.00016924,2,"2025-07-02T04:10:45.587",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998645,1751429445599,-490.0,0.00016924,2,"2025-07-02T04:10:45.599",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998647,1751429445610,-490.0,0.00016924,2,"2025-07-02T04:10:45.610",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998649,1751429445621,-492.78409003,0.00016924,2,"2025-07-02T04:10:45.621",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998651,1751429445632,-490.0,0.00016924,2,"2025-07-02T04:10:45.632",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998654,1751429445644,-490.0,0.00016924,2,"2025-07-02T04:10:45.644",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998656,1751429445654,-490.0,0.00016924,2,"2025-07-02T04:10:45.654",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998658,1751429445666,-490.0,0.00016924,2,"2025-07-02T04:10:45.666",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998661,1751429445677,-490.0,0.00016924,2,"2025-07-02T04:10:45.677",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998663,1751429445688,-490.0,0.00016924,2,"2025-07-02T04:10:45.688",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998666,1751429445699,-490.0,0.00016924,2,"2025-07-02T04:10:45.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998668,1751429445710,-490.0,0.00016924,2,"2025-07-02T04:10:45.710",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998670,1751429445721,-490.0,0.00016924,2,"2025-07-02T04:10:45.721",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998672,1751429445733,-490.0,0.00016924,2,"2025-07-02T04:10:45.733",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998674,1751429445744,-490.0,0.00016924,2,"2025-07-02T04:10:45.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998677,1751429445755,-490.0,0.00016924,2,"2025-07-02T04:10:45.755",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998679,1751429445771,-490.0,0.00016924,2,"2025-07-02T04:10:45.771",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998681,1751429445782,-490.0,0.00016924,2,"2025-07-02T04:10:45.782",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998684,1751429445793,-490.0,0.00016924,2,"2025-07-02T04:10:45.793",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998686,1751429445804,-490.0,0.00016924,2,"2025-07-02T04:10:45.804",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998688,1751429445815,-490.0,0.00016924,2,"2025-07-02T04:10:45.815",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998690,1751429445826,-490.0,0.00016924,2,"2025-07-02T04:10:45.826",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998692,1751429445837,-490.0,0.00016924,2,"2025-07-02T04:10:45.837",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998695,1751429445847,-490.0,0.00016924,2,"2025-07-02T04:10:45.847",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998697,1751429445858,-490.0,0.00016924,2,"2025-07-02T04:10:45.858",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998699,1751429445869,-490.0,0.00016924,2,"2025-07-02T04:10:45.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998701,1751429445880,-490.0,0.00016924,2,"2025-07-02T04:10:45.880",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998703,1751429445894,-490.0,0.00016924,2,"2025-07-02T04:10:45.894",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998705,1751429445905,-490.0,0.00016924,2,"2025-07-02T04:10:45.905",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998708,1751429445916,-489.19,0.00016924,2,"2025-07-02T04:10:45.916",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998710,1751429445927,-490.0,0.00016924,2,"2025-07-02T04:10:45.927",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998712,1751429445939,-494.9,0.00016924,2,"2025-07-02T04:10:45.939",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998714,1751429445950,-490.0,0.00016924,2,"2025-07-02T04:10:45.950",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998716,1751429445961,-490.0,0.00016924,2,"2025-07-02T04:10:45.961",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998718,1751429445971,-544.9,0.00016924,2,"2025-07-02T04:10:45.971",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998721,1751429445983,-490.0,0.00016924,2,"2025-07-02T04:10:45.983",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998723,1751429445994,-490.0,0.00016924,2,"2025-07-02T04:10:45.994",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998725,1751429446005,-432.69729471,0.00016924,2,"2025-07-02T04:10:46.005",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998727,1751429446015,-490.0,0.00016924,2,"2025-07-02T04:10:46.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998729,1751429446026,-490.0,0.00016924,2,"2025-07-02T04:10:46.026",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998731,1751429446037,-478.82986198,0.00016924,2,"2025-07-02T04:10:46.037",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998733,1751429446047,-490.0,0.00016924,2,"2025-07-02T04:10:46.047",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998736,1751429446058,-490.0,0.00016924,2,"2025-07-02T04:10:46.058",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998738,1751429446071,-490.0,0.00016924,2,"2025-07-02T04:10:46.071",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998740,1751429446082,-490.0,0.00016924,2,"2025-07-02T04:10:46.082",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998742,1751429446093,-490.0,0.00016924,2,"2025-07-02T04:10:46.093",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998744,1751429446103,-490.0,0.00016924,2,"2025-07-02T04:10:46.103",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998747,1751429446115,-490.0,0.00016924,2,"2025-07-02T04:10:46.115",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998749,1751429446126,-490.0,0.00016924,2,"2025-07-02T04:10:46.126",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998751,1751429446136,-490.0,0.00016924,2,"2025-07-02T04:10:46.136",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998753,1751429446147,-490.0,0.00016924,2,"2025-07-02T04:10:46.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998755,1751429446158,-490.0,0.00016924,2,"2025-07-02T04:10:46.158",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998757,1751429446169,-490.0,0.00016924,2,"2025-07-02T04:10:46.169",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998760,1751429446179,-490.0,0.00016924,2,"2025-07-02T04:10:46.179",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998763,1751429446190,-490.0,0.00016924,2,"2025-07-02T04:10:46.190",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998766,1751429446200,-490.0,0.00016924,2,"2025-07-02T04:10:46.200",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998768,1751429446211,-490.0,0.00016924,2,"2025-07-02T04:10:46.211",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998770,1751429446222,-490.0,0.00016924,2,"2025-07-02T04:10:46.222",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998773,1751429446234,-490.0,0.00016924,2,"2025-07-02T04:10:46.234",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998775,1751429446244,-490.0,0.00016924,2,"2025-07-02T04:10:46.244",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998777,1751429446255,-490.0,0.00016924,2,"2025-07-02T04:10:46.255",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998779,1751429446266,-130.85850886,0.00016924,2,"2025-07-02T04:10:46.266",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998932,1751429447876,-490.0,0.00016707,2,"2025-07-02T04:10:47.876",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998935,1751429447886,-716.15149114,0.00016924,2,"2025-07-02T04:10:47.886",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368998936,1751429447899,-544.68095112,0.00016924,2,"2025-07-02T04:10:47.899",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999759,1751429644122,200.0,0.00016068,7,"2025-07-02T04:14:04.122",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999761,1751429820193,-230.65931948,0.00013947,2,"2025-07-02T04:17:00.193",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999767,1751430109802,153.25,0.00013699,2,"2025-07-02T04:21:49.802",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999769,1751430127361,200.0,0.00016213,7,"2025-07-02T04:22:07.361",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999770,1751430179235,547.0,0.00012947,2,"2025-07-02T04:22:59.235",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999942,1751430632085,-250.0,0.00015,2,"2025-07-02T04:30:32.085",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999944,1751430632095,-250.0,0.00015546,2,"2025-07-02T04:30:32.095",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999946,1751430632105,-200.0,0.00015845,2,"2025-07-02T04:30:32.105",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999948,1751430632114,-183.59,0.00015902,2,"2025-07-02T04:30:32.114",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999950,1751430632124,-250.0,0.00016032,2,"2025-07-02T04:30:32.124",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999951,1751430632133,-1000.0,0.00016121,2,"2025-07-02T04:30:32.133",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999952,1751430632142,-778.14821749,0.00016213,7,"2025-07-02T04:30:32.142",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999953,1751430632300,-164.78111935,0.00016213,7,"2025-07-02T04:30:32.300",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999954,1751430632310,-167.84,0.00016272,2,"2025-07-02T04:30:32.310",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999955,1751430632319,-466.61948434,0.00016507,2,"2025-07-02T04:30:32.319",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999956,1751430632330,-109.13100358,0.00016507,2,"2025-07-02T04:30:32.330",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999957,1751430632340,-564.80185735,0.00016508,2,"2025-07-02T04:30:32.340",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999958,1751430632351,-10.94863057,0.00016508,2,"2025-07-02T04:30:32.351",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999959,1751430632360,-392.77969581,0.00016606,2,"2025-07-02T04:30:32.360",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999960,1751430632369,-888.91700778,0.00016607,2,"2025-07-02T04:30:32.369",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999961,1751430632469,-574.42573208,0.00016607,2,"2025-07-02T04:30:32.469",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999963,1751430632480,-320.51667276,0.00016607,2,"2025-07-02T04:30:32.480",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999965,1751430632489,-200.0,0.00016607,2,"2025-07-02T04:30:32.489",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999966,1751430632498,-1060.42407049,0.00016608,2,"2025-07-02T04:30:32.498",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999967,1751430632509,-2434.30027191,0.00016608,2,"2025-07-02T04:30:32.509",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999982,1751430638065,-3182.29387625,0.00016608,2,"2025-07-02T04:30:38.065",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999983,1751430638283,-26909.35388135,0.00016608,2,"2025-07-02T04:30:38.283",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999984,1751430638292,-1300.04915427,0.00016608,2,"2025-07-02T04:30:38.292",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[368999985,1751430638303,-747.48428234,0.00016608,2,"2025-07-02T04:30:38.303",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000140,1751430640615,-5256.83046339,0.00016608,2,"2025-07-02T04:30:40.615",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000142,1751430640625,-1500.0,0.00016608,2,"2025-07-02T04:30:40.625",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000144,1751430640635,-175.47,0.00016696,2,"2025-07-02T04:30:40.635",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000146,1751430640644,-1234.88,0.00016697,2,"2025-07-02T04:30:40.644",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000148,1751430640653,-232.95520399,0.00016706,2,"2025-07-02T04:30:40.653",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000150,1751430640664,-259.46392444,0.00016706,2,"2025-07-02T04:30:40.664",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000152,1751430640674,-492.93832575,0.00016706,2,"2025-07-02T04:30:40.674",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000154,1751430640684,-490.0,0.00016706,2,"2025-07-02T04:30:40.684",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000156,1751430640693,-490.0,0.00016706,2,"2025-07-02T04:30:40.693",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000158,1751430640703,-490.0,0.00016706,2,"2025-07-02T04:30:40.703",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000160,1751430640712,-490.0,0.00016706,2,"2025-07-02T04:30:40.712",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000162,1751430640721,-490.0,0.00016706,2,"2025-07-02T04:30:40.721",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000164,1751430640731,-490.0,0.00016706,2,"2025-07-02T04:30:40.731",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000166,1751430640740,-490.0,0.00016706,2,"2025-07-02T04:30:40.740",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000168,1751430640750,-494.96831482,0.00016706,2,"2025-07-02T04:30:40.750",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000170,1751430640760,-490.0,0.00016706,2,"2025-07-02T04:30:40.760",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000172,1751430640769,-172.31806515,0.00016706,2,"2025-07-02T04:30:40.769",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000174,1751430640779,-490.0,0.00016706,2,"2025-07-02T04:30:40.779",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000176,1751430640788,-490.0,0.00016706,2,"2025-07-02T04:30:40.788",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000178,1751430640798,-229.75887415,0.00016706,2,"2025-07-02T04:30:40.798",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000184,1751430640842,-260.24112585,0.00016706,2,"2025-07-02T04:30:40.842",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000186,1751430640851,-490.0,0.00016706,2,"2025-07-02T04:30:40.851",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000187,1751430640860,-490.0,0.00016706,2,"2025-07-02T04:30:40.860",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000189,1751430640869,-490.0,0.00016706,2,"2025-07-02T04:30:40.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000191,1751430640878,-490.0,0.00016706,2,"2025-07-02T04:30:40.878",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000193,1751430640888,-490.0,0.00016706,2,"2025-07-02T04:30:40.888",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000195,1751430640897,-490.0,0.00016706,2,"2025-07-02T04:30:40.897",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000197,1751430640907,-547.63,0.00016706,2,"2025-07-02T04:30:40.907",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000199,1751430640916,-490.0,0.00016706,2,"2025-07-02T04:30:40.916",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000201,1751430640925,-490.0,0.00016706,2,"2025-07-02T04:30:40.925",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000203,1751430640934,-490.0,0.00016706,2,"2025-07-02T04:30:40.934",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000205,1751430640944,-490.0,0.00016706,2,"2025-07-02T04:30:40.944",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000207,1751430640953,-490.0,0.00016706,2,"2025-07-02T04:30:40.953",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000209,1751430640963,-490.0,0.00016706,2,"2025-07-02T04:30:40.963",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000211,1751430640972,-490.0,0.00016706,2,"2025-07-02T04:30:40.972",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000213,1751430640982,-490.0,0.00016706,2,"2025-07-02T04:30:40.982",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000215,1751430640991,-707.44,0.00016706,2,"2025-07-02T04:30:40.991",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000217,1751430641000,-490.0,0.00016706,2,"2025-07-02T04:30:41.000",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000219,1751430641010,-490.0,0.00016706,2,"2025-07-02T04:30:41.010",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000221,1751430641019,-490.0,0.00016706,2,"2025-07-02T04:30:41.019",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000223,1751430641029,-490.0,0.00016706,2,"2025-07-02T04:30:41.029",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000225,1751430641039,-490.0,0.00016706,2,"2025-07-02T04:30:41.039",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000228,1751430641048,-490.0,0.00016706,2,"2025-07-02T04:30:41.048",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000230,1751430641057,-490.0,0.00016706,2,"2025-07-02T04:30:41.057",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000231,1751430641067,-562.56,0.00016706,2,"2025-07-02T04:30:41.067",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000234,1751430641076,-490.0,0.00016706,2,"2025-07-02T04:30:41.076",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000235,1751430641085,-490.0,0.00016706,2,"2025-07-02T04:30:41.085",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000237,1751430641095,-490.0,0.00016706,2,"2025-07-02T04:30:41.095",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000240,1751430641104,-490.0,0.00016706,2,"2025-07-02T04:30:41.104",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000241,1751430641113,-490.0,0.00016706,2,"2025-07-02T04:30:41.113",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000243,1751430641122,-490.0,0.00016706,2,"2025-07-02T04:30:41.122",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000245,1751430641131,-490.0,0.00016706,2,"2025-07-02T04:30:41.131",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000247,1751430641140,-490.0,0.00016706,2,"2025-07-02T04:30:41.140",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000249,1751430641150,-1293.34577,0.00016706,2,"2025-07-02T04:30:41.150",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000251,1751430641159,-183.480358,0.00016706,2,"2025-07-02T04:30:41.159",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000253,1751430641168,-490.0,0.00016706,2,"2025-07-02T04:30:41.168",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000255,1751430641177,-490.0,0.00016706,2,"2025-07-02T04:30:41.177",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000257,1751430641188,-1368.863935,0.00016706,2,"2025-07-02T04:30:41.188",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000259,1751430641197,-196.24288255,0.00016706,2,"2025-07-02T04:30:41.197",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000261,1751430641207,-490.0,0.00016706,2,"2025-07-02T04:30:41.207",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000263,1751430641216,-1376.331044,0.00016706,2,"2025-07-02T04:30:41.216",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000265,1751430641226,-490.0,0.00016706,2,"2025-07-02T04:30:41.226",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000267,1751430641235,-491.71200135,0.00016706,2,"2025-07-02T04:30:41.235",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000269,1751430641245,-490.0,0.00016706,2,"2025-07-02T04:30:41.245",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000271,1751430641255,-490.0,0.00016706,2,"2025-07-02T04:30:41.255",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000273,1751430641265,-490.0,0.00016706,2,"2025-07-02T04:30:41.265",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000275,1751430641274,-490.0,0.00016706,2,"2025-07-02T04:30:41.274",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000277,1751430641283,-580.22,0.00016706,2,"2025-07-02T04:30:41.283",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000279,1751430641293,-914.69,0.00016706,2,"2025-07-02T04:30:41.293",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000281,1751430641302,-493.67841453,0.00016706,2,"2025-07-02T04:30:41.302",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000283,1751430641311,-490.0,0.00016706,2,"2025-07-02T04:30:41.311",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000285,1751430641321,-490.0,0.00016706,2,"2025-07-02T04:30:41.321",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000287,1751430641331,-490.0,0.00016706,2,"2025-07-02T04:30:41.331",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000289,1751430641340,-490.0,0.00016706,2,"2025-07-02T04:30:41.340",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000291,1751430641349,-490.0,0.00016706,2,"2025-07-02T04:30:41.349",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000293,1751430641358,-490.0,0.00016706,2,"2025-07-02T04:30:41.358",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000295,1751430641367,-495.40588672,0.00016706,2,"2025-07-02T04:30:41.367",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000297,1751430641376,-490.0,0.00016706,2,"2025-07-02T04:30:41.376",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000299,1751430641385,-490.0,0.00016706,2,"2025-07-02T04:30:41.385",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000301,1751430641394,-490.0,0.00016706,2,"2025-07-02T04:30:41.394",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000302,1751430641404,-490.0,0.00016706,2,"2025-07-02T04:30:41.404",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000304,1751430641413,-490.0,0.00016706,2,"2025-07-02T04:30:41.413",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000306,1751430641422,-1055.02,0.00016706,2,"2025-07-02T04:30:41.422",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000308,1751430641432,-490.0,0.00016706,2,"2025-07-02T04:30:41.432",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000310,1751430641441,-506.86540176,0.00016706,2,"2025-07-02T04:30:41.441",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000312,1751430641451,-495.71945938,0.00016706,2,"2025-07-02T04:30:41.451",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000314,1751430641460,-490.0,0.00016706,2,"2025-07-02T04:30:41.460",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000316,1751430641469,-490.0,0.00016706,2,"2025-07-02T04:30:41.469",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000318,1751430641479,-389.33220379,0.00016706,2,"2025-07-02T04:30:41.479",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000320,1751430641488,-490.0,0.00016706,2,"2025-07-02T04:30:41.488",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000322,1751430641499,-490.0,0.00016706,2,"2025-07-02T04:30:41.499",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000324,1751430641508,-490.0,0.00016706,2,"2025-07-02T04:30:41.508",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000326,1751430641517,-490.0,0.00016706,2,"2025-07-02T04:30:41.517",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000328,1751430641526,-490.0,0.00016706,2,"2025-07-02T04:30:41.526",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000330,1751430641535,-415.27465207,0.00016706,2,"2025-07-02T04:30:41.535",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000332,1751430641544,-490.0,0.00016706,2,"2025-07-02T04:30:41.544",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000334,1751430641554,-490.0,0.00016706,2,"2025-07-02T04:30:41.554",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000336,1751430641564,-486.39871672,0.00016706,2,"2025-07-02T04:30:41.564",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000338,1751430641573,-490.0,0.00016706,2,"2025-07-02T04:30:41.573",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000340,1751430641582,-490.0,0.00016706,2,"2025-07-02T04:30:41.582",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000342,1751430641592,-490.0,0.00016706,2,"2025-07-02T04:30:41.592",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000344,1751430641601,-490.0,0.00016706,2,"2025-07-02T04:30:41.601",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000346,1751430641611,-425.49035528,0.00016706,2,"2025-07-02T04:30:41.611",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000348,1751430641628,-1000.0,0.00016706,2,"2025-07-02T04:30:41.628",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000350,1751430641637,-490.0,0.00016706,2,"2025-07-02T04:30:41.637",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000352,1751430641647,-302.55,0.00016706,2,"2025-07-02T04:30:41.647",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000354,1751430641656,-490.0,0.00016706,2,"2025-07-02T04:30:41.656",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000356,1751430641666,-490.0,0.00016706,2,"2025-07-02T04:30:41.666",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000358,1751430641676,-490.0,0.00016706,2,"2025-07-02T04:30:41.676",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000359,1751430641686,-811.72,0.00016706,2,"2025-07-02T04:30:41.686",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000360,1751430641695,-490.0,0.00016706,2,"2025-07-02T04:30:41.695",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000361,1751430641706,-964.6,0.00016706,2,"2025-07-02T04:30:41.706",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000362,1751430641716,-490.0,0.00016706,2,"2025-07-02T04:30:41.716",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000363,1751430641726,-490.0,0.00016706,2,"2025-07-02T04:30:41.726",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000364,1751430641735,-490.0,0.00016706,2,"2025-07-02T04:30:41.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000365,1751430641744,-490.0,0.00016706,2,"2025-07-02T04:30:41.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000366,1751430641753,-490.0,0.00016706,2,"2025-07-02T04:30:41.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000367,1751430641763,-493.12843813,0.00016706,2,"2025-07-02T04:30:41.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000368,1751430641772,-490.0,0.00016706,2,"2025-07-02T04:30:41.772",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000369,1751430641781,-490.0,0.00016706,2,"2025-07-02T04:30:41.781",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000371,1751430641790,-490.0,0.00016706,2,"2025-07-02T04:30:41.790",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000373,1751430641799,-490.0,0.00016706,2,"2025-07-02T04:30:41.799",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000375,1751430641808,-490.0,0.00016706,2,"2025-07-02T04:30:41.808",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000377,1751430641817,-490.0,0.00016706,2,"2025-07-02T04:30:41.817",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000379,1751430641828,-490.0,0.00016706,2,"2025-07-02T04:30:41.828",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000381,1751430641837,-490.0,0.00016706,2,"2025-07-02T04:30:41.837",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000383,1751430641847,-172.09101253,0.00016706,2,"2025-07-02T04:30:41.847",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000385,1751430641856,-230.84927321,0.00016706,2,"2025-07-02T04:30:41.856",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000387,1751430641865,-490.0,0.00016706,2,"2025-07-02T04:30:41.865",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000389,1751430641875,-490.0,0.00016706,2,"2025-07-02T04:30:41.875",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000391,1751430641884,-667.32,0.00016706,2,"2025-07-02T04:30:41.884",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000393,1751430641894,-490.0,0.00016706,2,"2025-07-02T04:30:41.894",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000395,1751430641904,-490.0,0.00016706,2,"2025-07-02T04:30:41.904",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000397,1751430641913,-490.0,0.00016706,2,"2025-07-02T04:30:41.913",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000399,1751430641922,-490.0,0.00016706,2,"2025-07-02T04:30:41.922",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000401,1751430641931,-490.0,0.00016706,2,"2025-07-02T04:30:41.931",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000403,1751430641940,-490.0,0.00016706,2,"2025-07-02T04:30:41.940",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000405,1751430641949,-490.0,0.00016706,2,"2025-07-02T04:30:41.949",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000407,1751430641959,-490.0,0.00016706,2,"2025-07-02T04:30:41.959",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000409,1751430641968,-490.0,0.00016706,2,"2025-07-02T04:30:41.968",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000411,1751430641977,-490.0,0.00016706,2,"2025-07-02T04:30:41.977",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000413,1751430641987,-430.71682986,0.00016706,2,"2025-07-02T04:30:41.987",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000415,1751430641996,-490.0,0.00016706,2,"2025-07-02T04:30:41.996",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000417,1751430642006,-490.0,0.00016706,2,"2025-07-02T04:30:42.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000419,1751430642015,-490.0,0.00016706,2,"2025-07-02T04:30:42.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000421,1751430642025,-151.22344083,0.00016706,2,"2025-07-02T04:30:42.025",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000423,1751430642034,-490.0,0.00016706,2,"2025-07-02T04:30:42.034",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000425,1751430642043,-490.0,0.00016706,2,"2025-07-02T04:30:42.043",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000427,1751430642052,-496.84917093,0.00016706,2,"2025-07-02T04:30:42.052",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000428,1751430642062,-502.80048563,0.00016706,2,"2025-07-02T04:30:42.062",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000431,1751430642071,-176.94,0.00016706,2,"2025-07-02T04:30:42.071",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000432,1751430642081,-521.64230028,0.00016706,2,"2025-07-02T04:30:42.081",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000435,1751430642090,-490.0,0.00016706,2,"2025-07-02T04:30:42.090",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000437,1751430642100,-490.0,0.00016706,2,"2025-07-02T04:30:42.100",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000438,1751430642109,-2191.38,0.00016706,2,"2025-07-02T04:30:42.109",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000440,1751430642118,-495.60052191,0.00016706,2,"2025-07-02T04:30:42.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000442,1751430642128,-480.28960093,0.00016706,2,"2025-07-02T04:30:42.128",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000444,1751430642137,-490.0,0.00016706,2,"2025-07-02T04:30:42.137",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000446,1751430642147,-490.0,0.00016706,2,"2025-07-02T04:30:42.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000449,1751430642156,-490.0,0.00016706,2,"2025-07-02T04:30:42.156",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000450,1751430642165,-500.0,0.00016706,2,"2025-07-02T04:30:42.165",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000452,1751430642174,-490.0,0.00016706,2,"2025-07-02T04:30:42.174",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000455,1751430642184,-935.54,0.00016706,2,"2025-07-02T04:30:42.184",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000457,1751430642193,-490.0,0.00016706,2,"2025-07-02T04:30:42.193",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000459,1751430642203,-1075.43,0.00016706,2,"2025-07-02T04:30:42.203",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000461,1751430642213,-490.0,0.00016706,2,"2025-07-02T04:30:42.213",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000462,1751430642222,-490.0,0.00016706,2,"2025-07-02T04:30:42.222",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000465,1751430642232,-490.0,0.00016706,2,"2025-07-02T04:30:42.232",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000467,1751430642241,-490.0,0.00016706,2,"2025-07-02T04:30:42.241",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000468,1751430642250,-490.93842171,0.00016706,2,"2025-07-02T04:30:42.250",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000471,1751430642260,-983.47,0.00016706,2,"2025-07-02T04:30:42.260",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000473,1751430642270,-490.0,0.00016706,2,"2025-07-02T04:30:42.270",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000475,1751430642279,-766.6,0.00016706,2,"2025-07-02T04:30:42.279",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000476,1751430642290,-195.33706338,0.00016706,2,"2025-07-02T04:30:42.290",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000478,1751430642299,-490.0,0.00016706,2,"2025-07-02T04:30:42.299",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000480,1751430642308,-589.23,0.00016706,2,"2025-07-02T04:30:42.308",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000482,1751430642318,-494.2514357,0.00016706,2,"2025-07-02T04:30:42.318",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000484,1751430642328,-490.0,0.00016706,2,"2025-07-02T04:30:42.328",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000486,1751430642337,-531.61,0.00016706,2,"2025-07-02T04:30:42.337",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000488,1751430642346,-500.0,0.00016706,2,"2025-07-02T04:30:42.346",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000491,1751430642356,-490.0,0.00016706,2,"2025-07-02T04:30:42.356",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000492,1751430642365,-1242.19,0.00016706,2,"2025-07-02T04:30:42.365",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000493,1751430642374,-490.0,0.00016706,2,"2025-07-02T04:30:42.374",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000495,1751430642383,-1234.33,0.00016706,2,"2025-07-02T04:30:42.383",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000497,1751430642392,-490.0,0.00016706,2,"2025-07-02T04:30:42.392",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000499,1751430642401,-492.53540493,0.00016706,2,"2025-07-02T04:30:42.401",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000501,1751430642410,-490.0,0.00016706,2,"2025-07-02T04:30:42.410",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000503,1751430642419,-490.0,0.00016706,2,"2025-07-02T04:30:42.419",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000505,1751430642428,-490.0,0.00016706,2,"2025-07-02T04:30:42.428",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000507,1751430642437,-490.0,0.00016706,2,"2025-07-02T04:30:42.437",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000509,1751430642448,-490.0,0.00016706,2,"2025-07-02T04:30:42.448",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000511,1751430642457,-490.0,0.00016706,2,"2025-07-02T04:30:42.457",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000513,1751430642467,-490.0,0.00016706,2,"2025-07-02T04:30:42.467",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000515,1751430642476,-631.59,0.00016706,2,"2025-07-02T04:30:42.476",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000517,1751430642485,-490.0,0.00016706,2,"2025-07-02T04:30:42.485",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000519,1751430642494,-2366.81,0.00016706,2,"2025-07-02T04:30:42.494",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000521,1751430642503,-490.0,0.00016706,2,"2025-07-02T04:30:42.503",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000523,1751430642515,-490.0,0.00016706,2,"2025-07-02T04:30:42.515",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000525,1751430642525,-490.0,0.00016706,2,"2025-07-02T04:30:42.525",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000527,1751430642535,-490.0,0.00016706,2,"2025-07-02T04:30:42.535",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000529,1751430642545,-490.0,0.00016706,2,"2025-07-02T04:30:42.545",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000531,1751430642554,-490.0,0.00016706,2,"2025-07-02T04:30:42.554",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000533,1751430642564,-490.0,0.00016706,2,"2025-07-02T04:30:42.564",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000535,1751430642573,-490.0,0.00016706,2,"2025-07-02T04:30:42.573",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000537,1751430642583,-490.0,0.00016706,2,"2025-07-02T04:30:42.583",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000539,1751430642593,-886.76,0.00016706,2,"2025-07-02T04:30:42.593",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000541,1751430642602,-490.0,0.00016706,2,"2025-07-02T04:30:42.602",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000543,1751430642611,-1044.42,0.00016706,2,"2025-07-02T04:30:42.611",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000545,1751430642625,-490.0,0.00016706,2,"2025-07-02T04:30:42.625",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000547,1751430642634,-490.0,0.00016706,2,"2025-07-02T04:30:42.634",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000549,1751430642644,-490.0,0.00016706,2,"2025-07-02T04:30:42.644",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000551,1751430642654,-1163.33,0.00016706,2,"2025-07-02T04:30:42.654",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000553,1751430642664,-490.0,0.00016706,2,"2025-07-02T04:30:42.664",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000555,1751430642673,-500.0,0.00016706,2,"2025-07-02T04:30:42.673",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000557,1751430642682,-500.24,0.00016706,2,"2025-07-02T04:30:42.682",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000559,1751430642692,-490.0,0.00016706,2,"2025-07-02T04:30:42.692",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000561,1751430642701,-490.0,0.00016706,2,"2025-07-02T04:30:42.701",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000563,1751430642710,-490.0,0.00016706,2,"2025-07-02T04:30:42.710",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000565,1751430642719,-1268.06,0.00016706,2,"2025-07-02T04:30:42.719",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000567,1751430642728,-2354.8,0.00016706,2,"2025-07-02T04:30:42.728",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000569,1751430642737,-547.5,0.00016706,2,"2025-07-02T04:30:42.737",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000571,1751430642746,-490.0,0.00016706,2,"2025-07-02T04:30:42.746",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000573,1751430642755,-490.0,0.00016706,2,"2025-07-02T04:30:42.755",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000575,1751430642764,-490.0,0.00016706,2,"2025-07-02T04:30:42.764",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000577,1751430642774,-490.0,0.00016706,2,"2025-07-02T04:30:42.774",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000580,1751430642795,-713.72,0.00016706,2,"2025-07-02T04:30:42.795",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000582,1751430642804,-517.46,0.00016706,2,"2025-07-02T04:30:42.804",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000584,1751430642813,-818.76,0.00016706,2,"2025-07-02T04:30:42.813",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000586,1751430642823,-490.0,0.00016706,2,"2025-07-02T04:30:42.823",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000588,1751430642832,-490.0,0.00016706,2,"2025-07-02T04:30:42.832",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000590,1751430642841,-490.0,0.00016706,2,"2025-07-02T04:30:42.841",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000592,1751430642851,-1023.36,0.00016706,2,"2025-07-02T04:30:42.851",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000594,1751430642860,-490.0,0.00016706,2,"2025-07-02T04:30:42.860",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000596,1751430642869,-490.0,0.00016706,2,"2025-07-02T04:30:42.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000598,1751430642878,-490.0,0.00016706,2,"2025-07-02T04:30:42.878",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000600,1751430642889,-490.0,0.00016706,2,"2025-07-02T04:30:42.889",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000602,1751430642898,-490.0,0.00016706,2,"2025-07-02T04:30:42.898",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000604,1751430642908,-490.0,0.00016706,2,"2025-07-02T04:30:42.908",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000606,1751430642918,-490.0,0.00016706,2,"2025-07-02T04:30:42.918",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000609,1751430642928,-490.0,0.00016706,2,"2025-07-02T04:30:42.928",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000611,1751430642937,-490.0,0.00016706,2,"2025-07-02T04:30:42.937",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000613,1751430642947,-490.0,0.00016706,2,"2025-07-02T04:30:42.947",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000615,1751430642956,-490.0,0.00016706,2,"2025-07-02T04:30:42.956",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000617,1751430642965,-904.57,0.00016706,2,"2025-07-02T04:30:42.965",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000619,1751430642975,-490.0,0.00016706,2,"2025-07-02T04:30:42.975",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000621,1751430642984,-490.0,0.00016706,2,"2025-07-02T04:30:42.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000624,1751430642999,-500.0,0.00016706,2,"2025-07-02T04:30:42.999",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000627,1751430643008,-490.0,0.00016706,2,"2025-07-02T04:30:43.008",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000631,1751430643018,-817.66,0.00016706,2,"2025-07-02T04:30:43.018",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000635,1751430643027,-619.42,0.00016706,2,"2025-07-02T04:30:43.027",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000639,1751430643036,-490.0,0.00016706,2,"2025-07-02T04:30:43.036",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000641,1751430643045,-490.0,0.00016706,2,"2025-07-02T04:30:43.045",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000645,1751430643055,-641.43,0.00016706,2,"2025-07-02T04:30:43.055",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000648,1751430643064,-974.25,0.00016706,2,"2025-07-02T04:30:43.064",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000650,1751430643073,-490.0,0.00016706,2,"2025-07-02T04:30:43.073",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000653,1751430643082,-2275.31,0.00016706,2,"2025-07-02T04:30:43.082",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000656,1751430643091,-490.0,0.00016706,2,"2025-07-02T04:30:43.091",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000659,1751430643101,-520.49,0.00016706,2,"2025-07-02T04:30:43.101",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000662,1751430643110,-490.0,0.00016706,2,"2025-07-02T04:30:43.110",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000665,1751430643120,-490.0,0.00016706,2,"2025-07-02T04:30:43.120",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000668,1751430643130,-490.0,0.00016706,2,"2025-07-02T04:30:43.130",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000671,1751430643139,-505.04,0.00016706,2,"2025-07-02T04:30:43.139",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000674,1751430643149,-616.39662732,0.00016706,2,"2025-07-02T04:30:43.149",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000677,1751430643159,-490.0,0.00016706,2,"2025-07-02T04:30:43.159",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000680,1751430643168,-490.0,0.00016706,2,"2025-07-02T04:30:43.168",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000683,1751430643178,-490.0,0.00016706,2,"2025-07-02T04:30:43.178",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000686,1751430643187,-490.0,0.00016706,2,"2025-07-02T04:30:43.187",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000689,1751430643197,-1949.75,0.00016706,2,"2025-07-02T04:30:43.197",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000692,1751430643206,-490.0,0.00016706,2,"2025-07-02T04:30:43.206",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000696,1751430643216,-490.0,0.00016706,2,"2025-07-02T04:30:43.216",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000699,1751430643225,-490.0,0.00016706,2,"2025-07-02T04:30:43.225",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000702,1751430643234,-490.0,0.00016706,2,"2025-07-02T04:30:43.234",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000705,1751430643243,-528.73,0.00016706,2,"2025-07-02T04:30:43.243",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000708,1751430643252,-1480.41,0.00016706,2,"2025-07-02T04:30:43.252",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000710,1751430643261,-490.0,0.00016706,2,"2025-07-02T04:30:43.261",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000713,1751430643271,-610.15,0.00016706,2,"2025-07-02T04:30:43.271",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000716,1751430643280,-855.26,0.00016706,2,"2025-07-02T04:30:43.280",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000719,1751430643289,-490.0,0.00016706,2,"2025-07-02T04:30:43.289",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000723,1751430643299,-490.0,0.00016706,2,"2025-07-02T04:30:43.299",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000726,1751430643309,-500.04645378,0.00016706,2,"2025-07-02T04:30:43.309",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000729,1751430643318,-490.0,0.00016706,2,"2025-07-02T04:30:43.318",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000732,1751430643328,-491.48240594,0.00016706,2,"2025-07-02T04:30:43.328",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000734,1751430643337,-714.4,0.00016706,2,"2025-07-02T04:30:43.337",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000738,1751430643346,-1202.46,0.00016706,2,"2025-07-02T04:30:43.346",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000741,1751430643356,-569.33,0.00016706,2,"2025-07-02T04:30:43.356",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000744,1751430643364,-490.0,0.00016706,2,"2025-07-02T04:30:43.364",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000746,1751430643374,-490.0,0.00016706,2,"2025-07-02T04:30:43.374",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000748,1751430643384,-490.0,0.00016706,2,"2025-07-02T04:30:43.384",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000750,1751430643393,-490.0,0.00016706,2,"2025-07-02T04:30:43.393",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000752,1751430643403,-490.0,0.00016706,2,"2025-07-02T04:30:43.403",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000754,1751430643412,-490.0,0.00016706,2,"2025-07-02T04:30:43.412",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000756,1751430643421,-490.0,0.00016706,2,"2025-07-02T04:30:43.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000758,1751430643431,-605.1,0.00016706,2,"2025-07-02T04:30:43.431",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000760,1751430643440,-490.0,0.00016706,2,"2025-07-02T04:30:43.440",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000762,1751430643449,-490.0,0.00016706,2,"2025-07-02T04:30:43.449",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000764,1751430643459,-438.67401419,0.00016706,2,"2025-07-02T04:30:43.459",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000766,1751430643468,-490.0,0.00016706,2,"2025-07-02T04:30:43.468",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000768,1751430643477,-877.14,0.00016706,2,"2025-07-02T04:30:43.477",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000770,1751430643486,-490.0,0.00016706,2,"2025-07-02T04:30:43.486",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000772,1751430643495,-490.0,0.00016706,2,"2025-07-02T04:30:43.495",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000774,1751430643505,-1259.48,0.00016706,2,"2025-07-02T04:30:43.505",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000776,1751430643515,-441.22945313,0.00016706,2,"2025-07-02T04:30:43.515",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000778,1751430643524,-4727.72,0.00016706,2,"2025-07-02T04:30:43.524",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000780,1751430643534,-490.0,0.00016706,2,"2025-07-02T04:30:43.534",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000782,1751430643543,-1959.46,0.00016706,2,"2025-07-02T04:30:43.543",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000784,1751430643552,-490.0,0.00016706,2,"2025-07-02T04:30:43.552",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000786,1751430643562,-490.0,0.00016706,2,"2025-07-02T04:30:43.562",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000788,1751430643571,-490.0,0.00016706,2,"2025-07-02T04:30:43.571",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000790,1751430643580,-490.0,0.00016706,2,"2025-07-02T04:30:43.580",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000792,1751430643590,-490.0,0.00016706,2,"2025-07-02T04:30:43.590",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000794,1751430643599,-490.0,0.00016706,2,"2025-07-02T04:30:43.599",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000796,1751430643609,-490.0,0.00016706,2,"2025-07-02T04:30:43.609",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000798,1751430643622,-980.16,0.00016706,2,"2025-07-02T04:30:43.622",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000800,1751430643631,-490.0,0.00016706,2,"2025-07-02T04:30:43.631",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000802,1751430643640,-490.0,0.00016706,2,"2025-07-02T04:30:43.640",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000804,1751430643650,-490.0,0.00016706,2,"2025-07-02T04:30:43.650",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000806,1751430643659,-5106.71,0.00016706,2,"2025-07-02T04:30:43.659",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000808,1751430643668,-1859.56,0.00016706,2,"2025-07-02T04:30:43.668",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000810,1751430643678,-490.0,0.00016706,2,"2025-07-02T04:30:43.678",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000812,1751430643688,-490.0,0.00016706,2,"2025-07-02T04:30:43.688",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000814,1751430643697,-490.0,0.00016706,2,"2025-07-02T04:30:43.697",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000816,1751430643706,-490.0,0.00016706,2,"2025-07-02T04:30:43.706",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000818,1751430643715,-457.98039468,0.00016706,2,"2025-07-02T04:30:43.715",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000819,1751430643725,-819.26,0.00016706,2,"2025-07-02T04:30:43.725",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000822,1751430643735,-490.0,0.00016706,2,"2025-07-02T04:30:43.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000824,1751430643744,-490.0,0.00016706,2,"2025-07-02T04:30:43.744",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000826,1751430643753,-490.0,0.00016706,2,"2025-07-02T04:30:43.753",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000829,1751430643763,-1514.32,0.00016706,2,"2025-07-02T04:30:43.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000831,1751430643772,-490.0,0.00016707,2,"2025-07-02T04:30:43.772",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000833,1751430643781,-490.0,0.00016707,2,"2025-07-02T04:30:43.781",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000835,1751430643790,-490.0,0.00016707,2,"2025-07-02T04:30:43.790",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000836,1751430643800,-490.0,0.00016707,2,"2025-07-02T04:30:43.800",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000838,1751430643809,-490.0,0.00016707,2,"2025-07-02T04:30:43.809",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000841,1751430643823,-494.92220984,0.00016707,2,"2025-07-02T04:30:43.823",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000844,1751430643833,-490.0,0.00016707,2,"2025-07-02T04:30:43.833",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000846,1751430643842,-497.16890062,0.00016707,2,"2025-07-02T04:30:43.842",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000848,1751430643852,-490.0,0.00016707,2,"2025-07-02T04:30:43.852",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000850,1751430643861,-491.71141588,0.00016707,2,"2025-07-02T04:30:43.861",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000852,1751430643871,-490.0,0.00016707,2,"2025-07-02T04:30:43.871",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000854,1751430643880,-490.0,0.00016707,2,"2025-07-02T04:30:43.880",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000855,1751430643889,-490.0,0.00016707,2,"2025-07-02T04:30:43.889",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000857,1751430643898,-490.0,0.00016707,2,"2025-07-02T04:30:43.898",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000859,1751430643907,-511.60635614,0.00016707,2,"2025-07-02T04:30:43.907",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000860,1751430643918,-490.0,0.00016707,2,"2025-07-02T04:30:43.918",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000862,1751430643931,-490.0,0.00016707,2,"2025-07-02T04:30:43.931",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000864,1751430643940,-490.0,0.00016707,2,"2025-07-02T04:30:43.940",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000866,1751430643950,-490.0,0.00016707,2,"2025-07-02T04:30:43.950",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000868,1751430643960,-490.0,0.00016707,2,"2025-07-02T04:30:43.960",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000870,1751430643969,-508.51968265,0.00016707,2,"2025-07-02T04:30:43.969",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000872,1751430643979,-503.30180711,0.00016707,2,"2025-07-02T04:30:43.979",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000874,1751430643988,-508.13297547,0.00016707,2,"2025-07-02T04:30:43.988",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000876,1751430643998,-490.0,0.00016707,2,"2025-07-02T04:30:43.998",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000878,1751430644007,-490.0,0.00016707,2,"2025-07-02T04:30:44.007",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000880,1751430644016,-490.0,0.00016707,2,"2025-07-02T04:30:44.016",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000882,1751430644025,-490.0,0.00016707,2,"2025-07-02T04:30:44.025",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000884,1751430644035,-490.0,0.00016707,2,"2025-07-02T04:30:44.035",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000886,1751430644044,-490.0,0.00016707,2,"2025-07-02T04:30:44.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000888,1751430644054,-590.96087342,0.00016707,2,"2025-07-02T04:30:44.054",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000890,1751430644063,-490.0,0.00016707,2,"2025-07-02T04:30:44.063",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000891,1751430644072,-490.0,0.00016707,2,"2025-07-02T04:30:44.072",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000893,1751430644082,-490.0,0.00016707,2,"2025-07-02T04:30:44.082",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000896,1751430644092,-490.0,0.00016707,2,"2025-07-02T04:30:44.092",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000898,1751430644101,-490.0,0.00016707,2,"2025-07-02T04:30:44.101",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000899,1751430644111,-490.0,0.00016707,2,"2025-07-02T04:30:44.111",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000901,1751430644120,-490.0,0.00016707,2,"2025-07-02T04:30:44.120",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000903,1751430644129,-490.0,0.00016707,2,"2025-07-02T04:30:44.129",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000905,1751430644138,-490.0,0.00016707,2,"2025-07-02T04:30:44.138",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000907,1751430644147,-532.67,0.00016707,2,"2025-07-02T04:30:44.147",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000909,1751430644156,-490.0,0.00016707,2,"2025-07-02T04:30:44.156",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000911,1751430644166,-641.52,0.00016707,2,"2025-07-02T04:30:44.166",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000913,1751430644175,-490.0,0.00016707,2,"2025-07-02T04:30:44.175",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000915,1751430644184,-490.0,0.00016707,2,"2025-07-02T04:30:44.184",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000917,1751430644195,-490.0,0.00016707,2,"2025-07-02T04:30:44.195",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000919,1751430644210,-686.71,0.00016707,2,"2025-07-02T04:30:44.210",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000921,1751430644219,-499.30195449,0.00016707,2,"2025-07-02T04:30:44.219",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000923,1751430644228,-490.0,0.00016707,2,"2025-07-02T04:30:44.228",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000925,1751430644238,-490.0,0.00016707,2,"2025-07-02T04:30:44.238",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000927,1751430644247,-490.0,0.00016707,2,"2025-07-02T04:30:44.247",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000929,1751430644256,-490.0,0.00016707,2,"2025-07-02T04:30:44.256",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000931,1751430644266,-490.0,0.00016707,2,"2025-07-02T04:30:44.266",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000933,1751430644275,-502.5221101,0.00016707,2,"2025-07-02T04:30:44.275",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000935,1751430644284,-490.0,0.00016707,2,"2025-07-02T04:30:44.284",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000937,1751430644294,-490.0,0.00016707,2,"2025-07-02T04:30:44.294",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000938,1751430644303,-490.0,0.00016707,2,"2025-07-02T04:30:44.303",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000940,1751430644312,-490.0,0.00016707,2,"2025-07-02T04:30:44.312",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000942,1751430644322,-490.0,0.00016707,2,"2025-07-02T04:30:44.322",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000943,1751430644331,-490.0,0.00016707,2,"2025-07-02T04:30:44.331",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000944,1751430644340,-490.0,0.00016707,2,"2025-07-02T04:30:44.340",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000945,1751430644350,-490.0,0.00016707,2,"2025-07-02T04:30:44.350",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000946,1751430644359,-490.0,0.00016707,2,"2025-07-02T04:30:44.359",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000947,1751430644368,-490.0,0.00016707,2,"2025-07-02T04:30:44.368",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000948,1751430644378,-490.0,0.00016707,2,"2025-07-02T04:30:44.378",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000949,1751430644387,-490.67688793,0.00016707,2,"2025-07-02T04:30:44.387",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000950,1751430644396,-490.0,0.00016707,2,"2025-07-02T04:30:44.396",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000951,1751430644406,-490.0,0.00016707,2,"2025-07-02T04:30:44.406",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000952,1751430644415,-490.0,0.00016707,2,"2025-07-02T04:30:44.415",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000953,1751430644424,-490.0,0.00016707,2,"2025-07-02T04:30:44.424",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000954,1751430644434,-490.0,0.00016707,2,"2025-07-02T04:30:44.434",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000955,1751430644443,-1043.55,0.00016707,2,"2025-07-02T04:30:44.443",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000956,1751430644453,-150.0,0.00016708,2,"2025-07-02T04:30:44.453",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000958,1751430644462,-150.0,0.00016708,2,"2025-07-02T04:30:44.462",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000960,1751430644472,-150.0,0.00016708,2,"2025-07-02T04:30:44.472",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000962,1751430644481,-150.0,0.00016708,2,"2025-07-02T04:30:44.481",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000964,1751430644491,-500.0,0.00016708,2,"2025-07-02T04:30:44.491",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000965,1751430644500,-151.61938452,0.00016708,2,"2025-07-02T04:30:44.500",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000967,1751430644510,-150.0,0.00016708,2,"2025-07-02T04:30:44.510",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000969,1751430644519,-150.0,0.00016708,2,"2025-07-02T04:30:44.519",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000971,1751430644530,-150.0,0.00016708,2,"2025-07-02T04:30:44.530",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000973,1751430644539,-150.0,0.00016708,2,"2025-07-02T04:30:44.539",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000975,1751430644549,-202.7102516,0.00016708,2,"2025-07-02T04:30:44.549",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000977,1751430644558,-150.0,0.00016708,2,"2025-07-02T04:30:44.558",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000979,1751430644568,-150.0,0.00016708,2,"2025-07-02T04:30:44.568",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000981,1751430644577,-500.0,0.00016708,2,"2025-07-02T04:30:44.577",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000983,1751430644586,-150.69237325,0.00016708,2,"2025-07-02T04:30:44.586",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000985,1751430644596,-150.55101939,0.00016708,2,"2025-07-02T04:30:44.596",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000987,1751430644606,-151.04339289,0.00016708,2,"2025-07-02T04:30:44.606",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369000989,1751430644616,-150.0,0.00016708,2,"2025-07-02T04:30:44.616",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001013,1751430644836,-435.0,0.00016708,2,"2025-07-02T04:30:44.836",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001015,1751430644846,-500.0,0.00016708,2,"2025-07-02T04:30:44.846",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001017,1751430644855,-150.0,0.00016708,2,"2025-07-02T04:30:44.855",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001019,1751430644864,-150.0,0.00016708,2,"2025-07-02T04:30:44.864",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001021,1751430644874,-500.0,0.00016708,2,"2025-07-02T04:30:44.874",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001022,1751430644883,-207.4,0.00016751,2,"2025-07-02T04:30:44.883",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001024,1751430644892,-1000.0,0.00016751,2,"2025-07-02T04:30:44.892",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001027,1751430644902,-300.0,0.00016751,2,"2025-07-02T04:30:44.902",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001028,1751430644911,-1026.96371132,0.00016751,2,"2025-07-02T04:30:44.911",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001030,1751430644920,-500.0,0.00016751,2,"2025-07-02T04:30:44.920",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001032,1751430644929,-543.17911263,0.00016751,2,"2025-07-02T04:30:44.929",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001034,1751430644939,-392.77969566,0.00016762,2,"2025-07-02T04:30:44.939",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001036,1751430644949,-200.0,0.000168,6,"2025-07-02T04:30:44.949",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001038,1751430644959,-500.0,0.00016822,2,"2025-07-02T04:30:44.959",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001041,1751430644968,-2795.00913025,0.00016823,2,"2025-07-02T04:30:44.968",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001043,1751430644978,-500.0,0.000169,6,"2025-07-02T04:30:44.978",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001045,1751430644987,-163.0,0.000169,2,"2025-07-02T04:30:44.987",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001047,1751430644996,-163.0,0.000169,2,"2025-07-02T04:30:44.996",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001048,1751430645006,-2542.98897819,0.000169,2,"2025-07-02T04:30:45.006",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001050,1751430645015,-229.58266,0.00016912,2,"2025-07-02T04:30:45.015",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001053,1751430645025,-392.77969566,0.00016917,2,"2025-07-02T04:30:45.025",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001055,1751430645035,-500.0,0.00016922,2,"2025-07-02T04:30:45.035",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001057,1751430645044,-500.0,0.00016922,2,"2025-07-02T04:30:45.044",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001059,1751430645053,-500.0,0.00016922,2,"2025-07-02T04:30:45.053",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001061,1751430645062,-637.69112022,0.00016922,2,"2025-07-02T04:30:45.062",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001062,1751430645071,-156.46596563,0.00016922,2,"2025-07-02T04:30:45.071",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001064,1751430645080,-500.0,0.00016922,2,"2025-07-02T04:30:45.080",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001066,1751430645090,-23474.30038093,0.00016923,2,"2025-07-02T04:30:45.090",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001068,1751430645099,-1459.61169681,0.00016923,2,"2025-07-02T04:30:45.099",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001070,1751430645109,-490.0,0.00016923,2,"2025-07-02T04:30:45.109",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001072,1751430645118,-490.0,0.00016923,2,"2025-07-02T04:30:45.118",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001074,1751430645127,-490.0,0.00016923,2,"2025-07-02T04:30:45.127",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001076,1751430645136,-490.0,0.00016923,2,"2025-07-02T04:30:45.136",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001078,1751430645145,-490.0,0.00016923,2,"2025-07-02T04:30:45.145",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001080,1751430645155,-490.0,0.00016923,2,"2025-07-02T04:30:45.155",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001082,1751430645164,-490.0,0.00016923,2,"2025-07-02T04:30:45.164",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001084,1751430645173,-490.0,0.00016923,2,"2025-07-02T04:30:45.173",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001086,1751430645182,-490.0,0.00016923,2,"2025-07-02T04:30:45.182",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001087,1751430645192,-490.0,0.00016923,2,"2025-07-02T04:30:45.192",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001089,1751430645201,-490.0,0.00016923,2,"2025-07-02T04:30:45.201",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001091,1751430645210,-490.0,0.00016923,2,"2025-07-02T04:30:45.210",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001093,1751430645220,-490.0,0.00016923,2,"2025-07-02T04:30:45.220",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001095,1751430645229,-409.24382051,0.00016923,2,"2025-07-02T04:30:45.229",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001097,1751430645238,-490.0,0.00016923,2,"2025-07-02T04:30:45.238",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001099,1751430645248,-490.0,0.00016923,2,"2025-07-02T04:30:45.248",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001101,1751430645257,-490.0,0.00016923,2,"2025-07-02T04:30:45.257",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001103,1751430645267,-490.0,0.00016923,2,"2025-07-02T04:30:45.267",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001105,1751430645276,-493.27334731,0.00016923,2,"2025-07-02T04:30:45.276",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001107,1751430645286,-490.0,0.00016923,2,"2025-07-02T04:30:45.286",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001109,1751430645295,-490.0,0.00016923,2,"2025-07-02T04:30:45.295",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001111,1751430645304,-490.0,0.00016923,2,"2025-07-02T04:30:45.304",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001113,1751430645314,-490.0,0.00016923,2,"2025-07-02T04:30:45.314",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001115,1751430645323,-490.0,0.00016923,2,"2025-07-02T04:30:45.323",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001117,1751430645332,-490.0,0.00016923,2,"2025-07-02T04:30:45.332",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001119,1751430645342,-490.0,0.00016923,2,"2025-07-02T04:30:45.342",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001121,1751430645351,-490.0,0.00016923,2,"2025-07-02T04:30:45.351",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001123,1751430645360,-490.0,0.00016923,2,"2025-07-02T04:30:45.360",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001125,1751430645370,-490.0,0.00016923,2,"2025-07-02T04:30:45.370",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001127,1751430645379,-490.0,0.00016923,2,"2025-07-02T04:30:45.379",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001129,1751430645389,-490.0,0.00016923,2,"2025-07-02T04:30:45.389",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001131,1751430645398,-465.41759743,0.00016923,2,"2025-07-02T04:30:45.398",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001133,1751430645407,-490.0,0.00016923,2,"2025-07-02T04:30:45.407",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001135,1751430645417,-490.0,0.00016923,2,"2025-07-02T04:30:45.417",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001137,1751430645426,-490.0,0.00016923,2,"2025-07-02T04:30:45.426",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001139,1751430645434,-490.0,0.00016923,2,"2025-07-02T04:30:45.434",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001141,1751430645443,-490.0,0.00016923,2,"2025-07-02T04:30:45.443",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001143,1751430645453,-500.0,0.00016923,2,"2025-07-02T04:30:45.453",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001144,1751430645462,-490.0,0.00016923,2,"2025-07-02T04:30:45.462",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001146,1751430645471,-490.0,0.00016923,2,"2025-07-02T04:30:45.471",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001148,1751430645480,-490.0,0.00016923,2,"2025-07-02T04:30:45.480",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001150,1751430645490,-490.0,0.00016923,2,"2025-07-02T04:30:45.490",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001152,1751430645500,-490.0,0.00016923,2,"2025-07-02T04:30:45.500",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001154,1751430645509,-490.0,0.00016923,2,"2025-07-02T04:30:45.509",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001156,1751430645518,-495.18574231,0.00016923,2,"2025-07-02T04:30:45.518",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001158,1751430645528,-177.96527055,0.00016923,2,"2025-07-02T04:30:45.528",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001162,1751430645550,-312.03472945,0.00016923,2,"2025-07-02T04:30:45.550",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001164,1751430645560,-490.0,0.00016923,2,"2025-07-02T04:30:45.560",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001166,1751430645570,-480.29903431,0.00016923,2,"2025-07-02T04:30:45.570",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001167,1751430645579,-490.0,0.00016923,2,"2025-07-02T04:30:45.579",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001170,1751430645590,-490.0,0.00016923,2,"2025-07-02T04:30:45.590",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001171,1751430645600,-493.13299645,0.00016923,2,"2025-07-02T04:30:45.600",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001174,1751430645610,-490.0,0.00016923,2,"2025-07-02T04:30:45.610",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001175,1751430645621,-490.0,0.00016923,2,"2025-07-02T04:30:45.621",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001177,1751430645630,-490.0,0.00016923,2,"2025-07-02T04:30:45.630",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001179,1751430645639,-490.0,0.00016923,2,"2025-07-02T04:30:45.639",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001181,1751430645649,-490.0,0.00016923,2,"2025-07-02T04:30:45.649",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001183,1751430645659,-490.0,0.00016923,2,"2025-07-02T04:30:45.659",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001185,1751430645668,-487.41082124,0.00016923,2,"2025-07-02T04:30:45.668",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001187,1751430645677,-490.0,0.00016923,2,"2025-07-02T04:30:45.677",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001189,1751430645686,-490.0,0.00016923,2,"2025-07-02T04:30:45.686",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001191,1751430645699,-490.0,0.00016923,2,"2025-07-02T04:30:45.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001193,1751430645709,-490.0,0.00016923,2,"2025-07-02T04:30:45.709",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001195,1751430645719,-490.0,0.00016923,2,"2025-07-02T04:30:45.719",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001197,1751430645729,-490.0,0.00016923,2,"2025-07-02T04:30:45.729",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001199,1751430645738,-490.0,0.00016923,2,"2025-07-02T04:30:45.738",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001201,1751430645747,-490.0,0.00016923,2,"2025-07-02T04:30:45.747",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001203,1751430645758,-490.0,0.00016923,2,"2025-07-02T04:30:45.758",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001205,1751430645768,-490.0,0.00016923,2,"2025-07-02T04:30:45.768",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001207,1751430645778,-490.0,0.00016923,2,"2025-07-02T04:30:45.778",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001209,1751430645787,-490.0,0.00016923,2,"2025-07-02T04:30:45.787",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001211,1751430645797,-490.0,0.00016923,2,"2025-07-02T04:30:45.797",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001213,1751430645807,-490.0,0.00016923,2,"2025-07-02T04:30:45.807",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001215,1751430645816,-490.0,0.00016923,2,"2025-07-02T04:30:45.816",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001217,1751430645826,-505.93677542,0.00016923,2,"2025-07-02T04:30:45.826",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001219,1751430645836,-490.0,0.00016923,2,"2025-07-02T04:30:45.836",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001221,1751430645845,-490.0,0.00016923,2,"2025-07-02T04:30:45.845",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001223,1751430645856,-490.0,0.00016923,2,"2025-07-02T04:30:45.856",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001225,1751430645866,-490.0,0.00016923,2,"2025-07-02T04:30:45.866",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001227,1751430645875,-490.0,0.00016923,2,"2025-07-02T04:30:45.875",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001229,1751430645885,-490.0,0.00016923,2,"2025-07-02T04:30:45.885",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001231,1751430645895,-490.0,0.00016923,2,"2025-07-02T04:30:45.895",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001233,1751430645904,-493.51902528,0.00016923,2,"2025-07-02T04:30:45.904",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001235,1751430645914,-490.0,0.00016923,2,"2025-07-02T04:30:45.914",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001237,1751430645923,-88.18270212,0.00016923,2,"2025-07-02T04:30:45.923",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001269,1751430646240,-490.0,0.00016706,2,"2025-07-02T04:30:46.240",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001271,1751430646250,-186.2513546,0.00016706,2,"2025-07-02T04:30:46.250",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001285,1751430646376,-360.5586454,0.00016706,2,"2025-07-02T04:30:46.376",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001286,1751430646386,-401.81729788,0.00016923,2,"2025-07-02T04:30:46.386",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001289,1751430646396,-490.0,0.00016923,2,"2025-07-02T04:30:46.396",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001291,1751430646406,-490.0,0.00016923,2,"2025-07-02T04:30:46.406",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001292,1751430646415,-490.0,0.00016923,2,"2025-07-02T04:30:46.415",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001294,1751430646425,-490.0,0.00016923,2,"2025-07-02T04:30:46.425",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001296,1751430646434,-490.0,0.00016923,2,"2025-07-02T04:30:46.434",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001298,1751430646443,-488.93361726,0.00016923,2,"2025-07-02T04:30:46.443",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001339,1751430646877,-490.0,0.00016706,2,"2025-07-02T04:30:46.877",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001340,1751430646887,-325.6,0.00016706,2,"2025-07-02T04:30:46.887",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001341,1751430646897,-9.36555513,0.00016923,2,"2025-07-02T04:30:46.897",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001342,1751430646906,-365.01988036,0.00016923,2,"2025-07-02T04:30:46.906",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001343,1751430646916,-490.0,0.00016923,2,"2025-07-02T04:30:46.916",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001344,1751430646925,-272.87589788,0.00016923,2,"2025-07-02T04:30:46.925",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001345,1751430646950,-217.12410212,0.00016923,2,"2025-07-02T04:30:46.950",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001346,1751430646960,-242.46575892,0.00016923,2,"2025-07-02T04:30:46.960",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001347,1751430646971,-247.53424108,0.00016923,2,"2025-07-02T04:30:46.971",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001350,1751430646984,-490.0,0.00016923,2,"2025-07-02T04:30:46.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001352,1751430646995,-490.0,0.00016923,2,"2025-07-02T04:30:46.995",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001354,1751430647010,-490.0,0.00016923,2,"2025-07-02T04:30:47.010",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001357,1751430647022,-490.0,0.00016923,2,"2025-07-02T04:30:47.022",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001359,1751430647035,-490.0,0.00016923,2,"2025-07-02T04:30:47.035",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001361,1751430647045,-490.0,0.00016923,2,"2025-07-02T04:30:47.045",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001363,1751430647056,-490.0,0.00016923,2,"2025-07-02T04:30:47.056",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001365,1751430647068,-490.0,0.00016923,2,"2025-07-02T04:30:47.068",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001368,1751430647081,-533.89904888,0.00016923,2,"2025-07-02T04:30:47.081",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001370,1751430647093,-490.0,0.00016923,2,"2025-07-02T04:30:47.093",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001372,1751430647104,-490.0,0.00016923,2,"2025-07-02T04:30:47.104",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001375,1751430647116,-490.0,0.00016923,2,"2025-07-02T04:30:47.116",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001377,1751430647127,-490.0,0.00016923,2,"2025-07-02T04:30:47.127",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001379,1751430647139,-490.0,0.00016923,2,"2025-07-02T04:30:47.139",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001381,1751430647150,-490.0,0.00016923,2,"2025-07-02T04:30:47.150",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001383,1751430647162,-490.0,0.00016923,2,"2025-07-02T04:30:47.162",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001386,1751430647172,-490.0,0.00016923,2,"2025-07-02T04:30:47.172",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001388,1751430647181,-160.41789824,0.00016923,2,"2025-07-02T04:30:47.181",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001390,1751430647196,-329.58210176,0.00016923,2,"2025-07-02T04:30:47.196",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001391,1751430647207,-506.52768895,0.00016923,2,"2025-07-02T04:30:47.207",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001392,1751430647219,-490.0,0.00016923,2,"2025-07-02T04:30:47.219",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001393,1751430647231,-490.0,0.00016923,2,"2025-07-02T04:30:47.231",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001394,1751430647243,-490.0,0.00016923,2,"2025-07-02T04:30:47.243",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001395,1751430647255,-32.00399935,0.00016923,2,"2025-07-02T04:30:47.255",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001532,1751431062733,160.3,0.00013699,2,"2025-07-02T04:37:42.733",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001898,1751431832421,-547.0,0.00014829,2,"2025-07-02T04:50:32.421",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001899,1751431832435,-421.34180403,0.000149,2,"2025-07-02T04:50:32.435",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001900,1751431832447,-250.0,0.00015,2,"2025-07-02T04:50:32.447",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001901,1751431832458,-382.25501085,0.000154,2,"2025-07-02T04:50:32.458",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001902,1751431832484,-1314.72317245,0.000154,2,"2025-07-02T04:50:32.484",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001903,1751431832498,-4953.12357553,0.000154,2,"2025-07-02T04:50:32.498",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001904,1751431832512,-2655.84517306,0.000154,2,"2025-07-02T04:50:32.512",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001905,1751431832526,-15509.15851568,0.000154,2,"2025-07-02T04:50:32.526",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369001906,1751431832540,-661.01351253,0.000154,2,"2025-07-02T04:50:32.540",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369002669,1751431840685,-531.95,0.000154,2,"2025-07-02T04:50:40.685",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369002670,1751431840699,-853.68400001,0.000154,2,"2025-07-02T04:50:40.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003035,1751431845205,-2976.84933681,0.000154,2,"2025-07-02T04:50:45.205",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003044,1751431845282,-130.90827226,0.000154,2,"2025-07-02T04:50:45.282",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003054,1751431845371,-371.260055,0.000154,2,"2025-07-02T04:50:45.371",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003154,1751431846227,-5044.31928048,0.000154,2,"2025-07-02T04:50:46.227",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003161,1751431846282,-562.22359685,0.000154,2,"2025-07-02T04:50:46.282",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003172,1751431846390,-1601.68649849,0.000154,2,"2025-07-02T04:50:46.390",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003173,1751431846399,-300.0,0.00015499,2,"2025-07-02T04:50:46.399",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003175,1751431846409,-243.0,0.00015499,2,"2025-07-02T04:50:46.409",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003177,1751431846419,-200.0,0.00015679,7,"2025-07-02T04:50:46.419",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003179,1751431846428,-1000.0,0.00015705,2,"2025-07-02T04:50:46.428",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003181,1751431846437,-5509.0,0.000159,3,"2025-07-02T04:50:46.437",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003183,1751431846446,-2577.75577561,0.000159,2,"2025-07-02T04:50:46.446",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003185,1751431846455,-183.59,0.00015919,2,"2025-07-02T04:50:46.455",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003187,1751431846464,-167.33,0.00015965,2,"2025-07-02T04:50:46.464",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003189,1751431846473,-1002.0,0.000163,2,"2025-07-02T04:50:46.473",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003191,1751431846482,-5509.0,0.000164,5,"2025-07-02T04:50:46.482",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003193,1751431846491,-171.21,0.00016438,2,"2025-07-02T04:50:46.491",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003195,1751431846500,-327.88,0.00016438,2,"2025-07-02T04:50:46.500",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003197,1751431846510,-456.54,0.00016438,2,"2025-07-02T04:50:46.510",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003199,1751431846519,-456.54,0.00016438,2,"2025-07-02T04:50:46.519",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003201,1751431846528,-197.72,0.00016438,2,"2025-07-02T04:50:46.528",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003202,1751431846537,-4065.37,0.000165,2,"2025-07-02T04:50:46.537",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003204,1751431846546,-456.54,0.00016578,2,"2025-07-02T04:50:46.546",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003206,1751431846555,-333.86274133,0.00016605,2,"2025-07-02T04:50:46.555",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003207,1751431846564,-2560.0551671,0.00016606,2,"2025-07-02T04:50:46.564",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003208,1751431846572,-1000.0,0.00016606,2,"2025-07-02T04:50:46.572",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003209,1751431846582,-2500.0,0.00016606,2,"2025-07-02T04:50:46.582",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003210,1751431846591,-1000.0,0.00016606,2,"2025-07-02T04:50:46.591",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003211,1751431846600,-1854.7878,0.00016607,2,"2025-07-02T04:50:46.600",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003212,1751431846608,-2577.75577556,0.00016659,2,"2025-07-02T04:50:46.608",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003213,1751431846617,-175.47,0.00016695,2,"2025-07-02T04:50:46.617",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003214,1751431846626,-848.98,0.00016695,2,"2025-07-02T04:50:46.626",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003215,1751431846635,-1000.0,0.000167,2,"2025-07-02T04:50:46.635",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003216,1751431846644,-1000.0,0.000167,2,"2025-07-02T04:50:46.644",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003217,1751431846653,-1049.0,0.000167,2,"2025-07-02T04:50:46.653",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003218,1751431846662,-1000.0,0.000167,3,"2025-07-02T04:50:46.662",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003219,1751431846671,-1000.0,0.000167,3,"2025-07-02T04:50:46.671",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003221,1751431846680,-1000.0,0.000167,2,"2025-07-02T04:50:46.680",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003223,1751431846689,-490.0,0.00016704,2,"2025-07-02T04:50:46.689",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003225,1751431846699,-633.62,0.00016704,2,"2025-07-02T04:50:46.699",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003227,1751431846708,-490.0,0.00016704,2,"2025-07-02T04:50:46.708",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003228,1751431846717,-490.0,0.00016704,2,"2025-07-02T04:50:46.717",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003230,1751431846726,-490.0,0.00016704,2,"2025-07-02T04:50:46.726",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003233,1751431846735,-490.0,0.00016704,2,"2025-07-02T04:50:46.735",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003234,1751431846745,-490.0,0.00016704,2,"2025-07-02T04:50:46.745",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003236,1751431846754,-490.0,0.00016704,2,"2025-07-02T04:50:46.754",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003238,1751431846763,-490.0,0.00016704,2,"2025-07-02T04:50:46.763",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003241,1751431846772,-490.0,0.00016704,2,"2025-07-02T04:50:46.772",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003242,1751431846783,-490.0,0.00016704,2,"2025-07-02T04:50:46.783",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003244,1751431846792,-490.0,0.00016704,2,"2025-07-02T04:50:46.792",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003246,1751431846801,-490.0,0.00016705,2,"2025-07-02T04:50:46.801",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003249,1751431846813,-490.0,0.00016705,2,"2025-07-02T04:50:46.813",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003251,1751431846822,-490.0,0.00016705,2,"2025-07-02T04:50:46.822",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003253,1751431846831,-490.0,0.00016705,2,"2025-07-02T04:50:46.831",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003254,1751431846840,-490.0,0.00016705,2,"2025-07-02T04:50:46.840",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003256,1751431846850,-490.0,0.00016705,2,"2025-07-02T04:50:46.850",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003259,1751431846859,-842.88,0.00016705,2,"2025-07-02T04:50:46.859",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003261,1751431846869,-445.7639803,0.00016705,2,"2025-07-02T04:50:46.869",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003263,1751431846878,-490.0,0.00016705,2,"2025-07-02T04:50:46.878",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003265,1751431846887,-490.0,0.00016705,2,"2025-07-02T04:50:46.887",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003266,1751431846897,-490.0,0.00016705,2,"2025-07-02T04:50:46.897",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003268,1751431846907,-490.0,0.00016705,2,"2025-07-02T04:50:46.907",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003270,1751431846917,-490.0,0.00016705,2,"2025-07-02T04:50:46.917",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003272,1751431846927,-494.28170709,0.00016705,2,"2025-07-02T04:50:46.927",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003274,1751431846936,-490.0,0.00016705,2,"2025-07-02T04:50:46.936",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003276,1751431846946,-490.0,0.00016705,2,"2025-07-02T04:50:46.946",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003278,1751431846955,-490.0,0.00016705,2,"2025-07-02T04:50:46.955",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003280,1751431846964,-490.0,0.00016705,2,"2025-07-02T04:50:46.964",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003282,1751431846974,-500.39443164,0.00016705,2,"2025-07-02T04:50:46.974",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003284,1751431846984,-492.71265595,0.00016705,2,"2025-07-02T04:50:46.984",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003286,1751431846993,-490.0,0.00016705,2,"2025-07-02T04:50:46.993",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003288,1751431847003,-490.0,0.00016705,2,"2025-07-02T04:50:47.003",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003290,1751431847012,-490.0,0.00016705,2,"2025-07-02T04:50:47.012",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003292,1751431847022,-490.0,0.00016705,2,"2025-07-02T04:50:47.022",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003294,1751431847031,-490.0,0.00016705,2,"2025-07-02T04:50:47.031",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003296,1751431847041,-490.0,0.00016705,2,"2025-07-02T04:50:47.041",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003298,1751431847050,-490.0,0.00016705,2,"2025-07-02T04:50:47.050",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003300,1751431847059,-490.0,0.00016705,2,"2025-07-02T04:50:47.059",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003302,1751431847069,-490.0,0.00016705,2,"2025-07-02T04:50:47.069",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003304,1751431847079,-490.0,0.00016705,2,"2025-07-02T04:50:47.079",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003306,1751431847088,-490.0,0.00016705,2,"2025-07-02T04:50:47.088",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003308,1751431847097,-490.0,0.00016705,2,"2025-07-02T04:50:47.097",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003310,1751431847107,-490.0,0.00016705,2,"2025-07-02T04:50:47.107",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003312,1751431847116,-490.0,0.00016705,2,"2025-07-02T04:50:47.116",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003314,1751431847126,-490.0,0.00016705,2,"2025-07-02T04:50:47.126",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003316,1751431847135,-80.00412627,0.00016705,2,"2025-07-02T04:50:47.135",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003319,1751431847157,-409.99587373,0.00016705,2,"2025-07-02T04:50:47.157",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003322,1751431847167,-711.52,0.00016705,2,"2025-07-02T04:50:47.167",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003323,1751431847179,-499.35601976,0.00016705,2,"2025-07-02T04:50:47.179",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003325,1751431847188,-490.0,0.00016705,2,"2025-07-02T04:50:47.188",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003327,1751431847198,-490.0,0.00016705,2,"2025-07-02T04:50:47.198",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003329,1751431847207,-490.0,0.00016705,2,"2025-07-02T04:50:47.207",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003331,1751431847217,-599.13845752,0.00016705,2,"2025-07-02T04:50:47.217",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003333,1751431847226,-496.77816431,0.00016705,2,"2025-07-02T04:50:47.226",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003335,1751431847236,-490.0,0.00016705,2,"2025-07-02T04:50:47.236",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003337,1751431847245,-490.0,0.00016705,2,"2025-07-02T04:50:47.245",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003339,1751431847256,-490.0,0.00016705,2,"2025-07-02T04:50:47.256",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003342,1751431847266,-490.0,0.00016705,2,"2025-07-02T04:50:47.266",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003343,1751431847277,-53.21148468,0.00016705,2,"2025-07-02T04:50:47.277",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003347,1751431847297,-581.66851532,0.00016705,2,"2025-07-02T04:50:47.297",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369003349,1751431847307,-314.09992326,0.00016705,2,"2025-07-02T04:50:47.307",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369004030,1751432105592,157.59,0.00013699,2,"2025-07-02T04:55:05.592",0.0003723,47.53,0.9901017082495562,1837164728.588362]
[369004620,1751433037396,-766.92589596,0.000158,2,"2025-07-02T05:10:37.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004621,1751433037451,-233.07410404,0.000158,2,"2025-07-02T05:10:37.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004622,1751433037460,-1004.75,0.00015843,2,"2025-07-02T05:10:37.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004623,1751433037470,-250.0,0.00015999,2,"2025-07-02T05:10:37.470",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004624,1751433037479,-261.44436064,0.00015999,2,"2025-07-02T05:10:37.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004625,1751433037491,-38.55563936,0.00015999,2,"2025-07-02T05:10:37.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004626,1751433037500,-1634.46254585,0.00016,2,"2025-07-02T05:10:37.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004627,1751433037526,-8948.44597389,0.00016,2,"2025-07-02T05:10:37.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004628,1751433037562,-955.65895522,0.00016,2,"2025-07-02T05:10:37.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004629,1751433037623,-6420.58225655,0.00016,2,"2025-07-02T05:10:37.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004808,1751433039679,-629.23687052,0.00016,2,"2025-07-02T05:10:39.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004836,1751433039952,-490.38042901,0.00016,2,"2025-07-02T05:10:39.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004848,1751433040069,-57252.62082159,0.00016,2,"2025-07-02T05:10:40.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004855,1751433040126,-145.02525059,0.00016,2,"2025-07-02T05:10:40.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004857,1751433040135,-783.43444787,0.00016177,2,"2025-07-02T05:10:40.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004859,1751433040145,-2583.03092991,0.00016506,2,"2025-07-02T05:10:40.145",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004862,1751433040163,-1083.41687009,0.00016506,2,"2025-07-02T05:10:40.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004863,1751433040172,-229.58266,0.00016585,2,"2025-07-02T05:10:40.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004865,1751433040181,-408.81820008,0.00016594,2,"2025-07-02T05:10:40.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004867,1751433040191,-1685.79185823,0.00016602,2,"2025-07-02T05:10:40.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004869,1751433040200,-2960.08611589,0.00016603,2,"2025-07-02T05:10:40.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004871,1751433040209,-4640.8831,0.00016603,2,"2025-07-02T05:10:40.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004897,1751433040444,-1000.0,0.00016604,2,"2025-07-02T05:10:40.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004899,1751433040453,-1459.61169681,0.00016605,2,"2025-07-02T05:10:40.453",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004901,1751433040463,-24465.56082377,0.00016605,2,"2025-07-02T05:10:40.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004903,1751433040473,-500.0,0.00016605,2,"2025-07-02T05:10:40.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004905,1751433040481,-23023.9396,0.00016605,2,"2025-07-02T05:10:40.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004907,1751433040490,-65140.1194,0.00016606,2,"2025-07-02T05:10:40.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004909,1751433040499,-1992.11,0.00016692,2,"2025-07-02T05:10:40.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004911,1751433040508,-207.4,0.00016694,2,"2025-07-02T05:10:40.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004913,1751433040517,-500.0,0.00016695,2,"2025-07-02T05:10:40.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004915,1751433040526,-543.17911263,0.00016695,2,"2025-07-02T05:10:40.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004917,1751433040536,-300.0,0.00016695,2,"2025-07-02T05:10:40.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004919,1751433040544,-1000.0,0.00016695,2,"2025-07-02T05:10:40.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004921,1751433040553,-1026.96371132,0.00016695,2,"2025-07-02T05:10:40.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004923,1751433040562,-408.81819989,0.00016695,2,"2025-07-02T05:10:40.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004924,1751433040572,-300.0,0.000167,6,"2025-07-02T05:10:40.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004926,1751433040581,-490.0,0.00016701,2,"2025-07-02T05:10:40.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004928,1751433040590,-490.0,0.00016701,2,"2025-07-02T05:10:40.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004930,1751433040599,-705.82,0.00016701,2,"2025-07-02T05:10:40.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004933,1751433040621,-672.34,0.00016701,2,"2025-07-02T05:10:40.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004934,1751433040630,-490.0,0.00016701,2,"2025-07-02T05:10:40.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004935,1751433040640,-490.0,0.00016701,2,"2025-07-02T05:10:40.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004936,1751433040649,-558.66,0.00016701,2,"2025-07-02T05:10:40.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004937,1751433040659,-490.0,0.00016701,2,"2025-07-02T05:10:40.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004938,1751433040668,-490.0,0.00016701,2,"2025-07-02T05:10:40.668",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004939,1751433040677,-490.0,0.00016701,2,"2025-07-02T05:10:40.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004940,1751433040687,-490.0,0.00016701,2,"2025-07-02T05:10:40.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004941,1751433040696,-589.12,0.00016701,2,"2025-07-02T05:10:40.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004942,1751433040706,-490.0,0.00016701,2,"2025-07-02T05:10:40.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004944,1751433040715,-490.0,0.00016701,2,"2025-07-02T05:10:40.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004946,1751433040724,-490.0,0.00016701,2,"2025-07-02T05:10:40.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004948,1751433040733,-490.0,0.00016701,2,"2025-07-02T05:10:40.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004950,1751433040743,-683.26,0.00016701,2,"2025-07-02T05:10:40.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004952,1751433040751,-1152.35,0.00016701,2,"2025-07-02T05:10:40.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004954,1751433040760,-490.0,0.00016701,2,"2025-07-02T05:10:40.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004956,1751433040770,-490.0,0.00016701,2,"2025-07-02T05:10:40.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004958,1751433040779,-490.0,0.00016701,2,"2025-07-02T05:10:40.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004960,1751433040788,-490.0,0.00016701,2,"2025-07-02T05:10:40.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004962,1751433040797,-490.0,0.00016701,2,"2025-07-02T05:10:40.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004964,1751433040806,-600.31,0.00016701,2,"2025-07-02T05:10:40.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004965,1751433040815,-490.0,0.00016701,2,"2025-07-02T05:10:40.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004967,1751433040824,-490.0,0.00016701,2,"2025-07-02T05:10:40.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004969,1751433040834,-2321.15,0.00016701,2,"2025-07-02T05:10:40.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004971,1751433040843,-846.86,0.00016701,2,"2025-07-02T05:10:40.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004973,1751433040852,-490.0,0.00016701,2,"2025-07-02T05:10:40.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004975,1751433040861,-490.0,0.00016702,2,"2025-07-02T05:10:40.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004977,1751433040870,-490.0,0.00016702,2,"2025-07-02T05:10:40.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004979,1751433040879,-530.4,0.00016702,2,"2025-07-02T05:10:40.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004981,1751433040888,-492.24,0.00016702,2,"2025-07-02T05:10:40.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004983,1751433040898,-490.0,0.00016702,2,"2025-07-02T05:10:40.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004985,1751433040907,-499.71281797,0.00016702,2,"2025-07-02T05:10:40.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004987,1751433040918,-490.0,0.00016702,2,"2025-07-02T05:10:40.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004989,1751433040927,-490.0,0.00016702,2,"2025-07-02T05:10:40.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004991,1751433040937,-490.0,0.00016702,2,"2025-07-02T05:10:40.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004993,1751433040946,-490.0,0.00016702,2,"2025-07-02T05:10:40.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004995,1751433040955,-490.0,0.00016702,2,"2025-07-02T05:10:40.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004997,1751433040964,-494.55049233,0.00016702,2,"2025-07-02T05:10:40.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369004999,1751433040973,-490.0,0.00016702,2,"2025-07-02T05:10:40.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005001,1751433040983,-490.0,0.00016702,2,"2025-07-02T05:10:40.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005003,1751433040992,-491.68534944,0.00016702,2,"2025-07-02T05:10:40.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005005,1751433041001,-490.0,0.00016702,2,"2025-07-02T05:10:41.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005007,1751433041010,-490.0,0.00016702,2,"2025-07-02T05:10:41.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005009,1751433041019,-490.0,0.00016702,2,"2025-07-02T05:10:41.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005011,1751433041028,-490.0,0.00016702,2,"2025-07-02T05:10:41.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005013,1751433041037,-490.0,0.00016702,2,"2025-07-02T05:10:41.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005015,1751433041046,-675.7,0.00016702,2,"2025-07-02T05:10:41.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005017,1751433041057,-160.545313,0.00016702,2,"2025-07-02T05:10:41.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005019,1751433041069,-532.55414,0.00016702,2,"2025-07-02T05:10:41.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005021,1751433041079,-911.08,0.00016702,2,"2025-07-02T05:10:41.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005023,1751433041088,-563.649855,0.00016702,2,"2025-07-02T05:10:41.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005025,1751433041097,-464.75993819,0.00016702,2,"2025-07-02T05:10:41.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005027,1751433041107,-566.724547,0.00016702,2,"2025-07-02T05:10:41.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005029,1751433041116,-616.43,0.00016702,2,"2025-07-02T05:10:41.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005031,1751433041125,-490.0,0.00016702,2,"2025-07-02T05:10:41.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005033,1751433041135,-490.39,0.00016702,2,"2025-07-02T05:10:41.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005035,1751433041144,-622.64314114,0.00016702,2,"2025-07-02T05:10:41.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005037,1751433041153,-503.75,0.00016702,2,"2025-07-02T05:10:41.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005039,1751433041162,-490.0,0.00016702,2,"2025-07-02T05:10:41.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005041,1751433041171,-1000.0,0.00016702,2,"2025-07-02T05:10:41.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005043,1751433041180,-490.0,0.00016702,2,"2025-07-02T05:10:41.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005045,1751433041194,-490.0,0.00016702,2,"2025-07-02T05:10:41.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005047,1751433041203,-490.0,0.00016702,2,"2025-07-02T05:10:41.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005049,1751433041212,-490.0,0.00016702,2,"2025-07-02T05:10:41.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005051,1751433041221,-1142.82,0.00016702,2,"2025-07-02T05:10:41.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005053,1751433041231,-490.0,0.00016702,2,"2025-07-02T05:10:41.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005056,1751433041240,-2783.48,0.00016702,2,"2025-07-02T05:10:41.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005057,1751433041250,-490.0,0.00016702,2,"2025-07-02T05:10:41.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005060,1751433041260,-490.0,0.00016702,2,"2025-07-02T05:10:41.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005061,1751433041270,-490.0,0.00016702,2,"2025-07-02T05:10:41.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005064,1751433041280,-490.0,0.00016702,2,"2025-07-02T05:10:41.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005066,1751433041289,-490.0,0.00016702,2,"2025-07-02T05:10:41.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005067,1751433041298,-490.0,0.00016702,2,"2025-07-02T05:10:41.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005070,1751433041308,-1219.69,0.00016702,2,"2025-07-02T05:10:41.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005072,1751433041317,-829.91,0.00016702,2,"2025-07-02T05:10:41.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005074,1751433041327,-500.0,0.00016702,2,"2025-07-02T05:10:41.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005076,1751433041337,-187.78943989,0.00016702,2,"2025-07-02T05:10:41.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005078,1751433041346,-206.33589553,0.00016702,2,"2025-07-02T05:10:41.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005080,1751433041355,-500.0,0.00016702,2,"2025-07-02T05:10:41.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005082,1751433041364,-500.0,0.00016702,2,"2025-07-02T05:10:41.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005084,1751433041373,-500.0,0.00016702,2,"2025-07-02T05:10:41.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005086,1751433041383,-500.0,0.00016702,2,"2025-07-02T05:10:41.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005088,1751433041392,-500.0,0.00016702,2,"2025-07-02T05:10:41.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005090,1751433041402,-500.0,0.00016702,2,"2025-07-02T05:10:41.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005092,1751433041411,-150.1924267,0.00016702,2,"2025-07-02T05:10:41.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005094,1751433041420,-500.0,0.00016702,2,"2025-07-02T05:10:41.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005096,1751433041430,-500.0,0.00016702,2,"2025-07-02T05:10:41.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005098,1751433041439,-500.0,0.00016702,2,"2025-07-02T05:10:41.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005099,1751433041449,-500.0,0.00016702,2,"2025-07-02T05:10:41.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005102,1751433041459,-384.57721154,0.00016702,2,"2025-07-02T05:10:41.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005104,1751433041468,-500.0,0.00016702,2,"2025-07-02T05:10:41.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005105,1751433041477,-1458.81,0.00016702,2,"2025-07-02T05:10:41.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005107,1751433041487,-490.0,0.00016702,2,"2025-07-02T05:10:41.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005109,1751433041496,-490.0,0.00016702,2,"2025-07-02T05:10:41.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005111,1751433041505,-490.0,0.00016702,2,"2025-07-02T05:10:41.505",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005113,1751433041515,-578.92,0.00016702,2,"2025-07-02T05:10:41.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005116,1751433041527,-1346.62,0.00016702,2,"2025-07-02T05:10:41.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005118,1751433041536,-490.0,0.00016702,2,"2025-07-02T05:10:41.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005119,1751433041546,-490.0,0.00016702,2,"2025-07-02T05:10:41.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005121,1751433041555,-490.0,0.00016702,2,"2025-07-02T05:10:41.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005123,1751433041564,-1036.3,0.00016702,2,"2025-07-02T05:10:41.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005125,1751433041574,-490.0,0.00016702,2,"2025-07-02T05:10:41.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005127,1751433041583,-490.0,0.00016702,2,"2025-07-02T05:10:41.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005129,1751433041592,-490.0,0.00016702,2,"2025-07-02T05:10:41.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005131,1751433041624,-2867.74,0.00016702,2,"2025-07-02T05:10:41.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005134,1751433041636,-601.75,0.00016702,2,"2025-07-02T05:10:41.636",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005135,1751433041645,-153.574074,0.00016702,2,"2025-07-02T05:10:41.645",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005137,1751433041655,-490.0,0.00016702,2,"2025-07-02T05:10:41.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005140,1751433041665,-569.39,0.00016702,2,"2025-07-02T05:10:41.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005142,1751433041674,-490.0,0.00016702,2,"2025-07-02T05:10:41.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005143,1751433041685,-490.0,0.00016702,2,"2025-07-02T05:10:41.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005145,1751433041694,-151.0,0.00016702,2,"2025-07-02T05:10:41.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005147,1751433041704,-2569.47,0.00016702,2,"2025-07-02T05:10:41.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005149,1751433041714,-1418.73,0.00016702,2,"2025-07-02T05:10:41.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005151,1751433041724,-490.0,0.00016702,2,"2025-07-02T05:10:41.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005154,1751433041733,-161.793787,0.00016702,2,"2025-07-02T05:10:41.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005156,1751433041743,-689.4,0.00016702,2,"2025-07-02T05:10:41.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005157,1751433041752,-490.0,0.00016702,2,"2025-07-02T05:10:41.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005159,1751433041761,-490.0,0.00016702,2,"2025-07-02T05:10:41.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005161,1751433041770,-2820.17,0.00016702,2,"2025-07-02T05:10:41.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005163,1751433041779,-490.0,0.00016702,2,"2025-07-02T05:10:41.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005165,1751433041789,-490.0,0.00016703,2,"2025-07-02T05:10:41.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005167,1751433041801,-500.0,0.00016703,2,"2025-07-02T05:10:41.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005169,1751433041810,-490.0,0.00016703,2,"2025-07-02T05:10:41.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005171,1751433041819,-490.0,0.00016703,2,"2025-07-02T05:10:41.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005173,1751433041829,-490.0,0.00016703,2,"2025-07-02T05:10:41.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005175,1751433041838,-498.12,0.00016703,2,"2025-07-02T05:10:41.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005177,1751433041847,-490.0,0.00016703,2,"2025-07-02T05:10:41.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005179,1751433041856,-490.0,0.00016703,2,"2025-07-02T05:10:41.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005181,1751433041865,-490.0,0.00016703,2,"2025-07-02T05:10:41.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005183,1751433041875,-490.0,0.00016703,2,"2025-07-02T05:10:41.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005185,1751433041884,-490.0,0.00016703,2,"2025-07-02T05:10:41.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005187,1751433041893,-490.0,0.00016703,2,"2025-07-02T05:10:41.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005188,1751433041902,-490.0,0.00016703,2,"2025-07-02T05:10:41.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005189,1751433041911,-490.0,0.00016703,2,"2025-07-02T05:10:41.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005190,1751433041920,-490.0,0.00016703,2,"2025-07-02T05:10:41.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005191,1751433041930,-490.0,0.00016703,2,"2025-07-02T05:10:41.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005192,1751433041939,-451.37138433,0.00016703,2,"2025-07-02T05:10:41.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005193,1751433041948,-490.0,0.00016703,2,"2025-07-02T05:10:41.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005194,1751433041957,-500.0,0.00016703,2,"2025-07-02T05:10:41.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005195,1751433041966,-490.0,0.00016703,2,"2025-07-02T05:10:41.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005197,1751433041976,-490.0,0.00016703,2,"2025-07-02T05:10:41.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005199,1751433041985,-629.83,0.00016703,2,"2025-07-02T05:10:41.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005201,1751433041994,-490.0,0.00016703,2,"2025-07-02T05:10:41.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005203,1751433042003,-490.0,0.00016703,2,"2025-07-02T05:10:42.003",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005205,1751433042015,-490.0,0.00016703,2,"2025-07-02T05:10:42.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005207,1751433042024,-492.17406747,0.00016703,2,"2025-07-02T05:10:42.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005209,1751433042033,-490.0,0.00016703,2,"2025-07-02T05:10:42.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005211,1751433042042,-490.0,0.00016703,2,"2025-07-02T05:10:42.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005213,1751433042052,-490.0,0.00016703,2,"2025-07-02T05:10:42.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005215,1751433042061,-490.0,0.00016703,2,"2025-07-02T05:10:42.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005217,1751433042070,-490.0,0.00016703,2,"2025-07-02T05:10:42.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005219,1751433042080,-490.0,0.00016703,2,"2025-07-02T05:10:42.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005221,1751433042089,-490.0,0.00016703,2,"2025-07-02T05:10:42.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005223,1751433042098,-490.0,0.00016703,2,"2025-07-02T05:10:42.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005225,1751433042107,-490.0,0.00016703,2,"2025-07-02T05:10:42.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005227,1751433042116,-490.0,0.00016703,2,"2025-07-02T05:10:42.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005229,1751433042125,-490.0,0.00016703,2,"2025-07-02T05:10:42.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005231,1751433042134,-490.0,0.00016703,2,"2025-07-02T05:10:42.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005233,1751433042144,-490.0,0.00016703,2,"2025-07-02T05:10:42.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005235,1751433042154,-490.0,0.00016703,2,"2025-07-02T05:10:42.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005237,1751433042163,-490.0,0.00016703,2,"2025-07-02T05:10:42.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005239,1751433042172,-490.0,0.00016703,2,"2025-07-02T05:10:42.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005241,1751433042181,-490.0,0.00016703,2,"2025-07-02T05:10:42.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005243,1751433042191,-490.0,0.00016703,2,"2025-07-02T05:10:42.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005245,1751433042200,-490.0,0.00016703,2,"2025-07-02T05:10:42.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005247,1751433042209,-490.0,0.00016703,2,"2025-07-02T05:10:42.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005249,1751433042218,-490.0,0.00016703,2,"2025-07-02T05:10:42.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005251,1751433042228,-490.0,0.00016703,2,"2025-07-02T05:10:42.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005253,1751433042237,-490.0,0.00016703,2,"2025-07-02T05:10:42.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005255,1751433042246,-490.0,0.00016703,2,"2025-07-02T05:10:42.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005256,1751433042255,-490.0,0.00016703,2,"2025-07-02T05:10:42.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005258,1751433042265,-490.0,0.00016703,2,"2025-07-02T05:10:42.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005261,1751433042274,-490.0,0.00016703,2,"2025-07-02T05:10:42.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005263,1751433042283,-490.0,0.00016703,2,"2025-07-02T05:10:42.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005265,1751433042293,-490.0,0.00016703,2,"2025-07-02T05:10:42.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005267,1751433042302,-490.0,0.00016703,2,"2025-07-02T05:10:42.302",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005270,1751433042312,-605.85156338,0.00016703,2,"2025-07-02T05:10:42.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005272,1751433042322,-490.0,0.00016703,2,"2025-07-02T05:10:42.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005273,1751433042332,-490.0,0.00016703,2,"2025-07-02T05:10:42.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005275,1751433042341,-221.79779011,0.00016703,2,"2025-07-02T05:10:42.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005278,1751433042351,-490.0,0.00016703,2,"2025-07-02T05:10:42.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005280,1751433042360,-490.0,0.00016703,2,"2025-07-02T05:10:42.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005281,1751433042369,-490.0,0.00016703,2,"2025-07-02T05:10:42.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005284,1751433042381,-490.0,0.00016703,2,"2025-07-02T05:10:42.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005286,1751433042389,-490.0,0.00016703,2,"2025-07-02T05:10:42.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005288,1751433042399,-490.0,0.00016703,2,"2025-07-02T05:10:42.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005290,1751433042409,-490.0,0.00016703,2,"2025-07-02T05:10:42.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005292,1751433042418,-490.0,0.00016703,2,"2025-07-02T05:10:42.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005294,1751433042426,-490.0,0.00016703,2,"2025-07-02T05:10:42.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005295,1751433042436,-490.0,0.00016703,2,"2025-07-02T05:10:42.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005297,1751433042445,-490.0,0.00016703,2,"2025-07-02T05:10:42.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005299,1751433042455,-490.0,0.00016703,2,"2025-07-02T05:10:42.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005302,1751433042464,-490.0,0.00016703,2,"2025-07-02T05:10:42.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005304,1751433042473,-490.0,0.00016703,2,"2025-07-02T05:10:42.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005305,1751433042483,-490.0,0.00016703,2,"2025-07-02T05:10:42.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005308,1751433042492,-490.0,0.00016703,2,"2025-07-02T05:10:42.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005310,1751433042502,-490.0,0.00016703,2,"2025-07-02T05:10:42.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005311,1751433042511,-490.0,0.00016703,2,"2025-07-02T05:10:42.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005314,1751433042521,-490.0,0.00016703,2,"2025-07-02T05:10:42.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005316,1751433042530,-563.58,0.00016703,2,"2025-07-02T05:10:42.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005317,1751433042540,-490.0,0.00016703,2,"2025-07-02T05:10:42.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005320,1751433042550,-490.0,0.00016703,2,"2025-07-02T05:10:42.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005321,1751433042559,-490.0,0.00016703,2,"2025-07-02T05:10:42.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005323,1751433042569,-490.0,0.00016703,2,"2025-07-02T05:10:42.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005327,1751433042579,-490.0,0.00016703,2,"2025-07-02T05:10:42.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005329,1751433042589,-490.0,0.00016703,2,"2025-07-02T05:10:42.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005330,1751433042598,-490.0,0.00016703,2,"2025-07-02T05:10:42.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005332,1751433042617,-490.0,0.00016703,2,"2025-07-02T05:10:42.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005335,1751433042631,-490.0,0.00016703,2,"2025-07-02T05:10:42.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005337,1751433042644,-490.0,0.00016703,2,"2025-07-02T05:10:42.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005340,1751433042659,-490.0,0.00016703,2,"2025-07-02T05:10:42.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005342,1751433042673,-490.0,0.00016703,2,"2025-07-02T05:10:42.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005344,1751433042694,-490.0,0.00016703,2,"2025-07-02T05:10:42.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005346,1751433042706,-490.0,0.00016703,2,"2025-07-02T05:10:42.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005348,1751433042719,-490.0,0.00016703,2,"2025-07-02T05:10:42.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005351,1751433042732,-490.0,0.00016703,2,"2025-07-02T05:10:42.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005353,1751433042743,-490.0,0.00016703,2,"2025-07-02T05:10:42.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005355,1751433042755,-182.86935129,0.00016703,2,"2025-07-02T05:10:42.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005357,1751433042768,-490.0,0.00016703,2,"2025-07-02T05:10:42.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005360,1751433042780,-490.0,0.00016703,2,"2025-07-02T05:10:42.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005362,1751433042793,-490.0,0.00016703,2,"2025-07-02T05:10:42.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005364,1751433042805,-490.0,0.00016703,2,"2025-07-02T05:10:42.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005367,1751433042816,-490.0,0.00016703,2,"2025-07-02T05:10:42.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005369,1751433042827,-490.0,0.00016703,2,"2025-07-02T05:10:42.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005371,1751433042838,-490.0,0.00016703,2,"2025-07-02T05:10:42.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005373,1751433042849,-572.378441,0.00016703,2,"2025-07-02T05:10:42.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005376,1751433042861,-493.15834581,0.00016703,2,"2025-07-02T05:10:42.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005378,1751433042873,-490.0,0.00016703,2,"2025-07-02T05:10:42.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005380,1751433042884,-681.87,0.00016703,2,"2025-07-02T05:10:42.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005382,1751433042897,-492.78409003,0.00016703,2,"2025-07-02T05:10:42.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005385,1751433042909,-490.0,0.00016703,2,"2025-07-02T05:10:42.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005387,1751433042921,-490.0,0.00016703,2,"2025-07-02T05:10:42.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005389,1751433042933,-490.0,0.00016703,2,"2025-07-02T05:10:42.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005391,1751433042945,-490.0,0.00016703,2,"2025-07-02T05:10:42.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005394,1751433042957,-490.0,0.00016703,2,"2025-07-02T05:10:42.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005396,1751433042968,-490.0,0.00016703,2,"2025-07-02T05:10:42.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005398,1751433042982,-490.0,0.00016703,2,"2025-07-02T05:10:42.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005401,1751433042994,-490.0,0.00016703,2,"2025-07-02T05:10:42.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005403,1751433043006,-490.0,0.00016703,2,"2025-07-02T05:10:43.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005405,1751433043017,-490.0,0.00016703,2,"2025-07-02T05:10:43.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005408,1751433043031,-490.0,0.00016703,2,"2025-07-02T05:10:43.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005410,1751433043041,-490.0,0.00016703,2,"2025-07-02T05:10:43.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005412,1751433043053,-490.0,0.00016703,2,"2025-07-02T05:10:43.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005413,1751433043066,-490.0,0.00016703,2,"2025-07-02T05:10:43.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005414,1751433043080,-490.0,0.00016703,2,"2025-07-02T05:10:43.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005416,1751433043092,-490.0,0.00016703,2,"2025-07-02T05:10:43.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005418,1751433043104,-490.0,0.00016703,2,"2025-07-02T05:10:43.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005420,1751433043116,-490.0,0.00016703,2,"2025-07-02T05:10:43.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005423,1751433043128,-490.0,0.00016703,2,"2025-07-02T05:10:43.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005426,1751433043139,-490.0,0.00016703,2,"2025-07-02T05:10:43.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005428,1751433043149,-490.0,0.00016703,2,"2025-07-02T05:10:43.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005430,1751433043160,-490.0,0.00016703,2,"2025-07-02T05:10:43.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005433,1751433043171,-490.0,0.00016703,2,"2025-07-02T05:10:43.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005435,1751433043185,-495.18574231,0.00016703,2,"2025-07-02T05:10:43.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005437,1751433043197,-490.0,0.00016703,2,"2025-07-02T05:10:43.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005440,1751433043208,-490.0,0.00016703,2,"2025-07-02T05:10:43.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005442,1751433043218,-490.0,0.00016703,2,"2025-07-02T05:10:43.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005444,1751433043228,-490.0,0.00016703,2,"2025-07-02T05:10:43.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005446,1751433043240,-490.0,0.00016703,2,"2025-07-02T05:10:43.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005448,1751433043252,-490.0,0.00016703,2,"2025-07-02T05:10:43.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005451,1751433043266,-490.0,0.00016703,2,"2025-07-02T05:10:43.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005453,1751433043278,-491.63820929,0.00016703,2,"2025-07-02T05:10:43.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005455,1751433043288,-490.0,0.00016703,2,"2025-07-02T05:10:43.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005457,1751433043298,-490.0,0.00016703,2,"2025-07-02T05:10:43.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005482,1751433043517,-490.0,0.00016703,2,"2025-07-02T05:10:43.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005484,1751433043527,-490.0,0.00016703,2,"2025-07-02T05:10:43.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005486,1751433043538,-490.0,0.00016703,2,"2025-07-02T05:10:43.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005488,1751433043550,-498.37768989,0.00016703,2,"2025-07-02T05:10:43.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005490,1751433043561,-490.0,0.00016703,2,"2025-07-02T05:10:43.561",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005492,1751433043571,-490.0,0.00016703,2,"2025-07-02T05:10:43.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005495,1751433043582,-490.0,0.00016703,2,"2025-07-02T05:10:43.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005497,1751433043593,-490.0,0.00016703,2,"2025-07-02T05:10:43.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005499,1751433043604,-490.0,0.00016703,2,"2025-07-02T05:10:43.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005501,1751433043618,-490.0,0.00016703,2,"2025-07-02T05:10:43.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005503,1751433043629,-490.0,0.00016703,2,"2025-07-02T05:10:43.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005506,1751433043640,-490.0,0.00016703,2,"2025-07-02T05:10:43.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005508,1751433043651,-490.0,0.00016703,2,"2025-07-02T05:10:43.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005511,1751433043663,-458.0804916,0.00016703,2,"2025-07-02T05:10:43.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005513,1751433043679,-490.0,0.00016703,2,"2025-07-02T05:10:43.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005515,1751433043691,-490.0,0.00016703,2,"2025-07-02T05:10:43.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005517,1751433043703,-490.0,0.00016703,2,"2025-07-02T05:10:43.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005519,1751433043714,-490.0,0.00016703,2,"2025-07-02T05:10:43.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005522,1751433043725,-490.0,0.00016703,2,"2025-07-02T05:10:43.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005524,1751433043736,-492.40481,0.00016703,2,"2025-07-02T05:10:43.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005526,1751433043746,-490.0,0.00016703,2,"2025-07-02T05:10:43.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005528,1751433043757,-490.0,0.00016703,2,"2025-07-02T05:10:43.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005530,1751433043768,-490.0,0.00016703,2,"2025-07-02T05:10:43.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005532,1751433043779,-490.0,0.00016703,2,"2025-07-02T05:10:43.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005534,1751433043790,-490.0,0.00016703,2,"2025-07-02T05:10:43.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005537,1751433043801,-490.0,0.00016703,2,"2025-07-02T05:10:43.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005539,1751433043812,-490.0,0.00016703,2,"2025-07-02T05:10:43.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005541,1751433043822,-564.73,0.00016703,2,"2025-07-02T05:10:43.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005543,1751433043834,-490.0,0.00016703,2,"2025-07-02T05:10:43.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005545,1751433043844,-490.0,0.00016703,2,"2025-07-02T05:10:43.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005547,1751433043855,-490.0,0.00016703,2,"2025-07-02T05:10:43.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005550,1751433043866,-490.0,0.00016703,2,"2025-07-02T05:10:43.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005552,1751433043877,-636.14198772,0.00016703,2,"2025-07-02T05:10:43.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005554,1751433043888,-490.0,0.00016703,2,"2025-07-02T05:10:43.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005556,1751433043899,-490.0,0.00016703,2,"2025-07-02T05:10:43.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005558,1751433043910,-490.0,0.00016703,2,"2025-07-02T05:10:43.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005560,1751433043921,-490.0,0.00016703,2,"2025-07-02T05:10:43.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005563,1751433043932,-377.40950394,0.00016703,2,"2025-07-02T05:10:43.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005565,1751433043943,-490.0,0.00016703,2,"2025-07-02T05:10:43.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005567,1751433043954,-490.0,0.00016703,2,"2025-07-02T05:10:43.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005569,1751433043965,-490.0,0.00016703,2,"2025-07-02T05:10:43.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005571,1751433043975,-490.0,0.00016703,2,"2025-07-02T05:10:43.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005574,1751433043987,-490.0,0.00016703,2,"2025-07-02T05:10:43.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005576,1751433043998,-490.0,0.00016703,2,"2025-07-02T05:10:43.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005578,1751433044009,-470.83804454,0.00016703,2,"2025-07-02T05:10:44.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005580,1751433044020,-490.0,0.00016703,2,"2025-07-02T05:10:44.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005582,1751433044031,-490.0,0.00016703,2,"2025-07-02T05:10:44.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005584,1751433044042,-490.0,0.00016703,2,"2025-07-02T05:10:44.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005587,1751433044054,-564.76010418,0.00016703,2,"2025-07-02T05:10:44.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005589,1751433044066,-490.0,0.00016703,2,"2025-07-02T05:10:44.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005591,1751433044077,-490.0,0.00016703,2,"2025-07-02T05:10:44.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005593,1751433044088,-490.0,0.00016703,2,"2025-07-02T05:10:44.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005595,1751433044099,-490.0,0.00016703,2,"2025-07-02T05:10:44.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005596,1751433044111,-490.0,0.00016703,2,"2025-07-02T05:10:44.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005597,1751433044122,-919.97,0.00016703,2,"2025-07-02T05:10:44.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005598,1751433044134,-490.0,0.00016703,2,"2025-07-02T05:10:44.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005599,1751433044146,-490.0,0.00016703,2,"2025-07-02T05:10:44.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005600,1751433044157,-490.0,0.00016703,2,"2025-07-02T05:10:44.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005601,1751433044168,-490.0,0.00016703,2,"2025-07-02T05:10:44.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005603,1751433044179,-490.0,0.00016703,2,"2025-07-02T05:10:44.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005606,1751433044191,-490.0,0.00016703,2,"2025-07-02T05:10:44.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005608,1751433044202,-490.0,0.00016703,2,"2025-07-02T05:10:44.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005610,1751433044213,-490.0,0.00016703,2,"2025-07-02T05:10:44.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005612,1751433044224,-490.0,0.00016703,2,"2025-07-02T05:10:44.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005614,1751433044236,-491.627763,0.00016703,2,"2025-07-02T05:10:44.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005616,1751433044247,-151.0,0.00016703,2,"2025-07-02T05:10:44.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005618,1751433044258,-490.0,0.00016703,2,"2025-07-02T05:10:44.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005620,1751433044269,-490.0,0.00016703,2,"2025-07-02T05:10:44.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005622,1751433044279,-490.0,0.00016703,2,"2025-07-02T05:10:44.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005625,1751433044290,-490.0,0.00016703,2,"2025-07-02T05:10:44.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005627,1751433044302,-490.0,0.00016703,2,"2025-07-02T05:10:44.302",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005629,1751433044313,-490.0,0.00016703,2,"2025-07-02T05:10:44.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005631,1751433044323,-490.0,0.00016703,2,"2025-07-02T05:10:44.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005633,1751433044335,-490.0,0.00016703,2,"2025-07-02T05:10:44.335",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005635,1751433044346,-490.0,0.00016703,2,"2025-07-02T05:10:44.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005638,1751433044358,-490.0,0.00016703,2,"2025-07-02T05:10:44.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005640,1751433044368,-490.0,0.00016703,2,"2025-07-02T05:10:44.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005642,1751433044380,-490.0,0.00016703,2,"2025-07-02T05:10:44.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005644,1751433044391,-490.0,0.00016703,2,"2025-07-02T05:10:44.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005646,1751433044402,-490.0,0.00016703,2,"2025-07-02T05:10:44.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005648,1751433044413,-490.0,0.00016703,2,"2025-07-02T05:10:44.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005651,1751433044424,-490.0,0.00016703,2,"2025-07-02T05:10:44.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005653,1751433044435,-492.54785247,0.00016703,2,"2025-07-02T05:10:44.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005655,1751433044447,-490.0,0.00016703,2,"2025-07-02T05:10:44.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005657,1751433044458,-490.0,0.00016703,2,"2025-07-02T05:10:44.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005659,1751433044469,-490.0,0.00016703,2,"2025-07-02T05:10:44.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005661,1751433044480,-324.09024548,0.00016703,2,"2025-07-02T05:10:44.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005664,1751433044491,-490.0,0.00016703,2,"2025-07-02T05:10:44.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005666,1751433044502,-490.0,0.00016703,2,"2025-07-02T05:10:44.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005668,1751433044512,-490.0,0.00016703,2,"2025-07-02T05:10:44.512",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005670,1751433044523,-490.0,0.00016703,2,"2025-07-02T05:10:44.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005672,1751433044536,-490.0,0.00016703,2,"2025-07-02T05:10:44.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005674,1751433044546,-490.0,0.00016703,2,"2025-07-02T05:10:44.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005677,1751433044558,-1061.1,0.00016703,2,"2025-07-02T05:10:44.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005679,1751433044568,-492.60617532,0.00016703,2,"2025-07-02T05:10:44.568",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005681,1751433044580,-490.0,0.00016703,2,"2025-07-02T05:10:44.580",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005683,1751433044591,-490.0,0.00016703,2,"2025-07-02T05:10:44.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005685,1751433044602,-490.0,0.00016703,2,"2025-07-02T05:10:44.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005687,1751433044615,-482.51862408,0.00016703,2,"2025-07-02T05:10:44.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005689,1751433044626,-490.0,0.00016703,2,"2025-07-02T05:10:44.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005691,1751433044639,-564.24,0.00016703,2,"2025-07-02T05:10:44.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005693,1751433044650,-577.65834527,0.00016703,2,"2025-07-02T05:10:44.650",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005694,1751433044662,-490.0,0.00016703,2,"2025-07-02T05:10:44.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005696,1751433044673,-490.0,0.00016703,2,"2025-07-02T05:10:44.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005698,1751433044684,-151.0,0.00016703,2,"2025-07-02T05:10:44.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005699,1751433044695,-490.0,0.00016703,2,"2025-07-02T05:10:44.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005701,1751433044705,-490.0,0.00016703,2,"2025-07-02T05:10:44.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005702,1751433044716,-490.0,0.00016703,2,"2025-07-02T05:10:44.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005704,1751433044727,-490.0,0.00016703,2,"2025-07-02T05:10:44.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005705,1751433044738,-496.18540664,0.00016703,2,"2025-07-02T05:10:44.738",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005707,1751433044749,-490.0,0.00016703,2,"2025-07-02T05:10:44.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005708,1751433044760,-234.31349547,0.00016703,2,"2025-07-02T05:10:44.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005710,1751433044770,-496.62999378,0.00016703,2,"2025-07-02T05:10:44.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005712,1751433044781,-490.0,0.00016703,2,"2025-07-02T05:10:44.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005714,1751433044792,-821.85,0.00016703,2,"2025-07-02T05:10:44.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005715,1751433044803,-490.0,0.00016703,2,"2025-07-02T05:10:44.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005717,1751433044813,-239.75157475,0.00016703,2,"2025-07-02T05:10:44.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005718,1751433044824,-490.0,0.00016703,2,"2025-07-02T05:10:44.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005720,1751433044835,-490.0,0.00016703,2,"2025-07-02T05:10:44.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005721,1751433044846,-490.0,0.00016703,2,"2025-07-02T05:10:44.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005723,1751433044857,-490.0,0.00016703,2,"2025-07-02T05:10:44.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005725,1751433044868,-490.0,0.00016703,2,"2025-07-02T05:10:44.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005726,1751433044880,-490.0,0.00016703,2,"2025-07-02T05:10:44.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005728,1751433044891,-490.0,0.00016703,2,"2025-07-02T05:10:44.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005730,1751433044902,-490.0,0.00016703,2,"2025-07-02T05:10:44.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005732,1751433044913,-490.0,0.00016703,2,"2025-07-02T05:10:44.913",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005733,1751433044924,-504.57658249,0.00016703,2,"2025-07-02T05:10:44.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005735,1751433044935,-490.0,0.00016703,2,"2025-07-02T05:10:44.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005737,1751433044946,-440.08249058,0.00016703,2,"2025-07-02T05:10:44.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005738,1751433044957,-485.47630988,0.00016703,2,"2025-07-02T05:10:44.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005740,1751433044968,-490.0,0.00016703,2,"2025-07-02T05:10:44.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005742,1751433044979,-490.0,0.00016703,2,"2025-07-02T05:10:44.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005743,1751433044989,-490.0,0.00016703,2,"2025-07-02T05:10:44.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005745,1751433044999,-490.0,0.00016703,2,"2025-07-02T05:10:44.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005747,1751433045010,-490.0,0.00016703,2,"2025-07-02T05:10:45.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005749,1751433045020,-151.0,0.00016703,2,"2025-07-02T05:10:45.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005750,1751433045031,-490.0,0.00016703,2,"2025-07-02T05:10:45.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005752,1751433045042,-490.0,0.00016703,2,"2025-07-02T05:10:45.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005754,1751433045053,-490.0,0.00016703,2,"2025-07-02T05:10:45.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005755,1751433045063,-490.0,0.00016703,2,"2025-07-02T05:10:45.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005757,1751433045074,-494.70929684,0.00016703,2,"2025-07-02T05:10:45.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005759,1751433045085,-490.0,0.00016703,2,"2025-07-02T05:10:45.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005760,1751433045096,-490.0,0.00016703,2,"2025-07-02T05:10:45.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005762,1751433045108,-567.61,0.00016703,2,"2025-07-02T05:10:45.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005764,1751433045118,-490.0,0.00016703,2,"2025-07-02T05:10:45.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005765,1751433045129,-490.0,0.00016703,2,"2025-07-02T05:10:45.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005767,1751433045140,-490.0,0.00016703,2,"2025-07-02T05:10:45.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005769,1751433045150,-490.0,0.00016703,2,"2025-07-02T05:10:45.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005771,1751433045161,-490.0,0.00016703,2,"2025-07-02T05:10:45.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005772,1751433045172,-490.68459482,0.00016703,2,"2025-07-02T05:10:45.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005774,1751433045183,-490.0,0.00016703,2,"2025-07-02T05:10:45.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005776,1751433045194,-490.0,0.00016703,2,"2025-07-02T05:10:45.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005777,1751433045205,-490.0,0.00016703,2,"2025-07-02T05:10:45.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005779,1751433045216,-490.0,0.00016703,2,"2025-07-02T05:10:45.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005781,1751433045227,-490.0,0.00016703,2,"2025-07-02T05:10:45.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005783,1751433045238,-490.0,0.00016703,2,"2025-07-02T05:10:45.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005784,1751433045250,-490.0,0.00016703,2,"2025-07-02T05:10:45.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005786,1751433045261,-490.0,0.00016703,2,"2025-07-02T05:10:45.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005789,1751433045272,-490.0,0.00016703,2,"2025-07-02T05:10:45.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005790,1751433045283,-490.0,0.00016703,2,"2025-07-02T05:10:45.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005792,1751433045294,-969.24,0.00016703,2,"2025-07-02T05:10:45.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005794,1751433045305,-490.0,0.00016703,2,"2025-07-02T05:10:45.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005796,1751433045316,-490.0,0.00016703,2,"2025-07-02T05:10:45.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005797,1751433045327,-490.0,0.00016703,2,"2025-07-02T05:10:45.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005799,1751433045339,-490.0,0.00016703,2,"2025-07-02T05:10:45.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005801,1751433045350,-490.0,0.00016703,2,"2025-07-02T05:10:45.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005822,1751433045684,-578.53,0.00016703,2,"2025-07-02T05:10:45.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005825,1751433045704,-490.0,0.00016703,2,"2025-07-02T05:10:45.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005828,1751433045727,-490.0,0.00016703,2,"2025-07-02T05:10:45.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005830,1751433045737,-505.5184689,0.00016703,2,"2025-07-02T05:10:45.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005832,1751433045746,-546.54765397,0.00016703,2,"2025-07-02T05:10:45.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005834,1751433045756,-494.44223444,0.00016703,2,"2025-07-02T05:10:45.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005836,1751433045765,-492.85634952,0.00016703,2,"2025-07-02T05:10:45.765",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005838,1751433045774,-490.0,0.00016703,2,"2025-07-02T05:10:45.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005840,1751433045784,-390.80386107,0.00016703,2,"2025-07-02T05:10:45.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005842,1751433045793,-490.0,0.00016703,2,"2025-07-02T05:10:45.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005844,1751433045803,-490.0,0.00016703,2,"2025-07-02T05:10:45.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005846,1751433045812,-490.0,0.00016703,2,"2025-07-02T05:10:45.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005848,1751433045821,-501.49277137,0.00016703,2,"2025-07-02T05:10:45.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005850,1751433045830,-490.0,0.00016703,2,"2025-07-02T05:10:45.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005852,1751433045839,-493.660825,0.00016703,2,"2025-07-02T05:10:45.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005854,1751433045848,-490.0,0.00016703,2,"2025-07-02T05:10:45.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005856,1751433045857,-490.0,0.00016703,2,"2025-07-02T05:10:45.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005858,1751433045866,-1500.0,0.00016703,2,"2025-07-02T05:10:45.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005860,1751433045876,-509.43768712,0.00016703,2,"2025-07-02T05:10:45.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005862,1751433045885,-490.0,0.00016703,2,"2025-07-02T05:10:45.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005864,1751433045894,-490.0,0.00016703,2,"2025-07-02T05:10:45.894",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005866,1751433045903,-501.51216175,0.00016703,2,"2025-07-02T05:10:45.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005868,1751433045912,-490.0,0.00016703,2,"2025-07-02T05:10:45.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005870,1751433045921,-202.55,0.00016703,2,"2025-07-02T05:10:45.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005872,1751433045930,-671.17,0.00016703,2,"2025-07-02T05:10:45.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005874,1751433045940,-490.0,0.00016703,2,"2025-07-02T05:10:45.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005876,1751433045949,-490.0,0.00016703,2,"2025-07-02T05:10:45.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005878,1751433045958,-490.0,0.00016703,2,"2025-07-02T05:10:45.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005880,1751433045967,-491.74893877,0.00016703,2,"2025-07-02T05:10:45.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005882,1751433045977,-939.32,0.00016703,2,"2025-07-02T05:10:45.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005884,1751433045986,-490.0,0.00016703,2,"2025-07-02T05:10:45.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005886,1751433045995,-490.0,0.00016703,2,"2025-07-02T05:10:45.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005888,1751433046004,-490.0,0.00016703,2,"2025-07-02T05:10:46.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005890,1751433046013,-490.0,0.00016703,2,"2025-07-02T05:10:46.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005892,1751433046022,-490.0,0.00016703,2,"2025-07-02T05:10:46.022",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005894,1751433046031,-490.0,0.00016703,2,"2025-07-02T05:10:46.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005896,1751433046040,-490.0,0.00016703,2,"2025-07-02T05:10:46.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005898,1751433046049,-490.0,0.00016703,2,"2025-07-02T05:10:46.049",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005899,1751433046058,-490.0,0.00016703,2,"2025-07-02T05:10:46.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005901,1751433046068,-490.0,0.00016703,2,"2025-07-02T05:10:46.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005903,1751433046078,-151.0,0.00016703,2,"2025-07-02T05:10:46.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005905,1751433046087,-151.0,0.00016703,2,"2025-07-02T05:10:46.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005907,1751433046096,-490.0,0.00016703,2,"2025-07-02T05:10:46.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005909,1751433046105,-497.04774434,0.00016703,2,"2025-07-02T05:10:46.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005911,1751433046114,-490.0,0.00016703,2,"2025-07-02T05:10:46.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005913,1751433046124,-490.0,0.00016703,2,"2025-07-02T05:10:46.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005915,1751433046133,-490.0,0.00016703,2,"2025-07-02T05:10:46.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005917,1751433046143,-490.0,0.00016703,2,"2025-07-02T05:10:46.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005919,1751433046151,-490.0,0.00016703,2,"2025-07-02T05:10:46.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005921,1751433046160,-490.0,0.00016703,2,"2025-07-02T05:10:46.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005923,1751433046170,-490.0,0.00016703,2,"2025-07-02T05:10:46.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005925,1751433046179,-490.0,0.00016703,2,"2025-07-02T05:10:46.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005927,1751433046188,-490.0,0.00016703,2,"2025-07-02T05:10:46.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005929,1751433046197,-490.0,0.00016703,2,"2025-07-02T05:10:46.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005931,1751433046207,-886.82972,0.00016703,2,"2025-07-02T05:10:46.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005933,1751433046216,-490.0,0.00016703,2,"2025-07-02T05:10:46.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005935,1751433046225,-490.0,0.00016703,2,"2025-07-02T05:10:46.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005937,1751433046234,-490.0,0.00016703,2,"2025-07-02T05:10:46.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005939,1751433046244,-490.0,0.00016703,2,"2025-07-02T05:10:46.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005941,1751433046253,-490.0,0.00016703,2,"2025-07-02T05:10:46.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005943,1751433046262,-490.0,0.00016703,2,"2025-07-02T05:10:46.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005945,1751433046271,-490.0,0.00016703,2,"2025-07-02T05:10:46.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005947,1751433046282,-490.0,0.00016703,2,"2025-07-02T05:10:46.282",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005949,1751433046291,-490.0,0.00016703,2,"2025-07-02T05:10:46.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005951,1751433046300,-490.0,0.00016703,2,"2025-07-02T05:10:46.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005953,1751433046309,-490.0,0.00016703,2,"2025-07-02T05:10:46.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005955,1751433046319,-886.82972,0.00016703,2,"2025-07-02T05:10:46.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005957,1751433046328,-500.0,0.00016703,2,"2025-07-02T05:10:46.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005959,1751433046338,-490.0,0.00016703,2,"2025-07-02T05:10:46.338",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005961,1751433046347,-490.0,0.00016703,2,"2025-07-02T05:10:46.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005963,1751433046356,-2100.07,0.00016703,2,"2025-07-02T05:10:46.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005965,1751433046365,-490.0,0.00016703,2,"2025-07-02T05:10:46.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005967,1751433046374,-495.4160937,0.00016703,2,"2025-07-02T05:10:46.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005969,1751433046384,-490.0,0.00016703,2,"2025-07-02T05:10:46.384",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005971,1751433046394,-490.0,0.00016703,2,"2025-07-02T05:10:46.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005973,1751433046404,-490.0,0.00016703,2,"2025-07-02T05:10:46.404",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005975,1751433046414,-490.0,0.00016703,2,"2025-07-02T05:10:46.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005977,1751433046423,-496.00409565,0.00016703,2,"2025-07-02T05:10:46.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005979,1751433046432,-933.65,0.00016703,2,"2025-07-02T05:10:46.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005980,1751433046442,-490.0,0.00016703,2,"2025-07-02T05:10:46.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005982,1751433046451,-490.0,0.00016703,2,"2025-07-02T05:10:46.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005985,1751433046462,-493.64724189,0.00016703,2,"2025-07-02T05:10:46.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005986,1751433046471,-490.0,0.00016703,2,"2025-07-02T05:10:46.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005988,1751433046481,-490.0,0.00016703,2,"2025-07-02T05:10:46.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005990,1751433046491,-490.0,0.00016703,2,"2025-07-02T05:10:46.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005992,1751433046499,-156.18413397,0.00016703,2,"2025-07-02T05:10:46.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005993,1751433046508,-490.0,0.00016703,2,"2025-07-02T05:10:46.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005995,1751433046517,-490.0,0.00016703,2,"2025-07-02T05:10:46.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005997,1751433046527,-500.7699242,0.00016703,2,"2025-07-02T05:10:46.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369005999,1751433046535,-500.0,0.00016703,2,"2025-07-02T05:10:46.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006001,1751433046544,-490.0,0.00016703,2,"2025-07-02T05:10:46.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006003,1751433046555,-490.0,0.00016703,2,"2025-07-02T05:10:46.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006004,1751433046564,-510.39535459,0.00016703,2,"2025-07-02T05:10:46.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006006,1751433046574,-940.93,0.00016703,2,"2025-07-02T05:10:46.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006008,1751433046584,-493.87966588,0.00016703,2,"2025-07-02T05:10:46.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006010,1751433046593,-490.0,0.00016703,2,"2025-07-02T05:10:46.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006012,1751433046603,-490.0,0.00016703,2,"2025-07-02T05:10:46.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006014,1751433046613,-490.0,0.00016703,2,"2025-07-02T05:10:46.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006016,1751433046624,-513.40720235,0.00016703,2,"2025-07-02T05:10:46.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006018,1751433046633,-490.0,0.00016703,2,"2025-07-02T05:10:46.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006020,1751433046643,-490.0,0.00016703,2,"2025-07-02T05:10:46.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006022,1751433046652,-490.0,0.00016703,2,"2025-07-02T05:10:46.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006024,1751433046662,-490.0,0.00016703,2,"2025-07-02T05:10:46.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006025,1751433046671,-490.0,0.00016703,2,"2025-07-02T05:10:46.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006028,1751433046682,-490.0,0.00016703,2,"2025-07-02T05:10:46.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006030,1751433046693,-151.0,0.00016703,2,"2025-07-02T05:10:46.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006031,1751433046703,-151.0,0.00016703,2,"2025-07-02T05:10:46.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006033,1751433046712,-151.0,0.00016703,2,"2025-07-02T05:10:46.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006035,1751433046722,-490.0,0.00016703,2,"2025-07-02T05:10:46.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006037,1751433046731,-717.1,0.00016703,2,"2025-07-02T05:10:46.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006039,1751433046740,-490.0,0.00016703,2,"2025-07-02T05:10:46.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006041,1751433046750,-495.11820757,0.00016703,2,"2025-07-02T05:10:46.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006043,1751433046758,-151.0,0.00016703,2,"2025-07-02T05:10:46.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006045,1751433046768,-159.64591345,0.00016703,2,"2025-07-02T05:10:46.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006047,1751433046777,-490.0,0.00016703,2,"2025-07-02T05:10:46.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006049,1751433046787,-490.0,0.00016703,2,"2025-07-02T05:10:46.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006051,1751433046796,-989.14,0.00016703,2,"2025-07-02T05:10:46.796",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006053,1751433046805,-492.44959681,0.00016703,2,"2025-07-02T05:10:46.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006054,1751433046814,-490.0,0.00016703,2,"2025-07-02T05:10:46.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006056,1751433046824,-490.0,0.00016703,2,"2025-07-02T05:10:46.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006058,1751433046834,-492.18734679,0.00016703,2,"2025-07-02T05:10:46.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006060,1751433046843,-490.0,0.00016703,2,"2025-07-02T05:10:46.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006062,1751433046852,-490.0,0.00016703,2,"2025-07-02T05:10:46.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006064,1751433046861,-492.19937175,0.00016703,2,"2025-07-02T05:10:46.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006066,1751433046870,-490.0,0.00016703,2,"2025-07-02T05:10:46.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006068,1751433046879,-492.27569674,0.00016703,2,"2025-07-02T05:10:46.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006070,1751433046888,-1241.45,0.00016703,2,"2025-07-02T05:10:46.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006072,1751433046898,-491.53489723,0.00016703,2,"2025-07-02T05:10:46.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006074,1751433046908,-495.18799589,0.00016703,2,"2025-07-02T05:10:46.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006076,1751433046916,-490.0,0.00016703,2,"2025-07-02T05:10:46.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006078,1751433046925,-490.0,0.00016703,2,"2025-07-02T05:10:46.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006079,1751433046934,-490.0,0.00016703,2,"2025-07-02T05:10:46.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006080,1751433046943,-490.0,0.00016703,2,"2025-07-02T05:10:46.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006081,1751433046952,-490.0,0.00016703,2,"2025-07-02T05:10:46.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006082,1751433046961,-490.0,0.00016703,2,"2025-07-02T05:10:46.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006083,1751433046969,-494.82004587,0.00016703,2,"2025-07-02T05:10:46.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006084,1751433046978,-490.0,0.00016703,2,"2025-07-02T05:10:46.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006085,1751433046986,-490.0,0.00016703,2,"2025-07-02T05:10:46.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006086,1751433046995,-490.0,0.00016703,2,"2025-07-02T05:10:46.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006087,1751433047004,-490.0,0.00016703,2,"2025-07-02T05:10:47.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006088,1751433047013,-490.0,0.00016703,2,"2025-07-02T05:10:47.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006089,1751433047022,-493.05478713,0.00016703,2,"2025-07-02T05:10:47.022",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006090,1751433047030,-490.0,0.00016703,2,"2025-07-02T05:10:47.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006091,1751433047039,-490.0,0.00016703,2,"2025-07-02T05:10:47.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006093,1751433047048,-492.46967206,0.00016703,2,"2025-07-02T05:10:47.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006095,1751433047057,-490.0,0.00016703,2,"2025-07-02T05:10:47.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006097,1751433047066,-635.23,0.00016703,2,"2025-07-02T05:10:47.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006099,1751433047075,-490.0,0.00016703,2,"2025-07-02T05:10:47.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006100,1751433047085,-490.0,0.00016703,2,"2025-07-02T05:10:47.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006102,1751433047093,-490.0,0.00016703,2,"2025-07-02T05:10:47.093",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006104,1751433047102,-490.0,0.00016703,2,"2025-07-02T05:10:47.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006106,1751433047115,-151.0,0.00016703,2,"2025-07-02T05:10:47.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006108,1751433047124,-151.0,0.00016703,2,"2025-07-02T05:10:47.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006110,1751433047134,-151.0,0.00016703,2,"2025-07-02T05:10:47.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006112,1751433047143,-490.0,0.00016703,2,"2025-07-02T05:10:47.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006114,1751433047153,-490.0,0.00016703,2,"2025-07-02T05:10:47.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006116,1751433047162,-490.0,0.00016703,2,"2025-07-02T05:10:47.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006118,1751433047171,-151.0,0.00016703,2,"2025-07-02T05:10:47.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006120,1751433047180,-257.827412,0.00016703,2,"2025-07-02T05:10:47.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006122,1751433047189,-490.0,0.00016703,2,"2025-07-02T05:10:47.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006124,1751433047198,-490.0,0.00016703,2,"2025-07-02T05:10:47.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006126,1751433047207,-490.0,0.00016703,2,"2025-07-02T05:10:47.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006128,1751433047216,-421.28242388,0.00016703,2,"2025-07-02T05:10:47.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006130,1751433047225,-460.26137214,0.00016703,2,"2025-07-02T05:10:47.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006132,1751433047234,-490.0,0.00016703,2,"2025-07-02T05:10:47.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006134,1751433047244,-490.0,0.00016703,2,"2025-07-02T05:10:47.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006136,1751433047253,-151.0,0.00016703,2,"2025-07-02T05:10:47.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006138,1751433047262,-233.007985,0.00016703,2,"2025-07-02T05:10:47.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006140,1751433047271,-490.0,0.00016703,2,"2025-07-02T05:10:47.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006141,1751433047280,-168.17,0.00016703,2,"2025-07-02T05:10:47.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006143,1751433047290,-490.0,0.00016703,2,"2025-07-02T05:10:47.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006146,1751433047304,-490.0,0.00016703,2,"2025-07-02T05:10:47.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006147,1751433047313,-373.35579546,0.00016703,2,"2025-07-02T05:10:47.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006149,1751433047323,-151.0,0.00016703,2,"2025-07-02T05:10:47.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006151,1751433047332,-490.0,0.00016703,2,"2025-07-02T05:10:47.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006153,1751433047341,-158.519669,0.00016703,2,"2025-07-02T05:10:47.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006155,1751433047351,-251.49618473,0.00016703,2,"2025-07-02T05:10:47.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006157,1751433047360,-490.0,0.00016703,2,"2025-07-02T05:10:47.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006159,1751433047369,-490.0,0.00016703,2,"2025-07-02T05:10:47.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006161,1751433047378,-503.12,0.00016703,2,"2025-07-02T05:10:47.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006163,1751433047387,-505.41637345,0.00016703,2,"2025-07-02T05:10:47.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006165,1751433047397,-490.0,0.00016703,2,"2025-07-02T05:10:47.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006167,1751433047406,-490.0,0.00016703,2,"2025-07-02T05:10:47.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006169,1751433047416,-490.0,0.00016703,2,"2025-07-02T05:10:47.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006171,1751433047425,-490.0,0.00016703,2,"2025-07-02T05:10:47.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006173,1751433047435,-490.0,0.00016703,2,"2025-07-02T05:10:47.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006175,1751433047444,-151.0,0.00016703,2,"2025-07-02T05:10:47.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006177,1751433047454,-490.0,0.00016703,2,"2025-07-02T05:10:47.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006179,1751433047463,-154.406443,0.00016703,2,"2025-07-02T05:10:47.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006181,1751433047473,-490.0,0.00016703,2,"2025-07-02T05:10:47.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006183,1751433047482,-490.0,0.00016703,2,"2025-07-02T05:10:47.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006185,1751433047491,-490.0,0.00016703,2,"2025-07-02T05:10:47.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006187,1751433047500,-490.0,0.00016703,2,"2025-07-02T05:10:47.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006189,1751433047510,-490.0,0.00016703,2,"2025-07-02T05:10:47.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006191,1751433047519,-480.89439229,0.00016703,2,"2025-07-02T05:10:47.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006193,1751433047528,-490.0,0.00016703,2,"2025-07-02T05:10:47.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006195,1751433047538,-490.0,0.00016703,2,"2025-07-02T05:10:47.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006197,1751433047547,-492.73454675,0.00016703,2,"2025-07-02T05:10:47.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006199,1751433047556,-490.0,0.00016703,2,"2025-07-02T05:10:47.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006201,1751433047565,-490.0,0.00016703,2,"2025-07-02T05:10:47.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006203,1751433047575,-490.0,0.00016703,2,"2025-07-02T05:10:47.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006205,1751433047584,-823.48,0.00016703,2,"2025-07-02T05:10:47.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006207,1751433047594,-490.0,0.00016703,2,"2025-07-02T05:10:47.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006209,1751433047603,-490.0,0.00016703,2,"2025-07-02T05:10:47.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006211,1751433047613,-490.0,0.00016703,2,"2025-07-02T05:10:47.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006213,1751433047624,-490.0,0.00016703,2,"2025-07-02T05:10:47.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006215,1751433047634,-151.0,0.00016703,2,"2025-07-02T05:10:47.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006217,1751433047643,-153.169077,0.00016703,2,"2025-07-02T05:10:47.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006219,1751433047652,-490.0,0.00016703,2,"2025-07-02T05:10:47.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006221,1751433047662,-151.0,0.00016703,2,"2025-07-02T05:10:47.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006223,1751433047671,-490.0,0.00016703,2,"2025-07-02T05:10:47.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006225,1751433047680,-490.0,0.00016703,2,"2025-07-02T05:10:47.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006227,1751433047690,-490.0,0.00016703,2,"2025-07-02T05:10:47.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006229,1751433047699,-493.06104882,0.00016703,2,"2025-07-02T05:10:47.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006231,1751433047709,-490.0,0.00016703,2,"2025-07-02T05:10:47.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006233,1751433047718,-151.0,0.00016703,2,"2025-07-02T05:10:47.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006235,1751433047727,-260.461896,0.00016703,2,"2025-07-02T05:10:47.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006237,1751433047736,-522.99746988,0.00016703,2,"2025-07-02T05:10:47.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006239,1751433047745,-490.0,0.00016703,2,"2025-07-02T05:10:47.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006241,1751433047754,-490.0,0.00016703,2,"2025-07-02T05:10:47.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006243,1751433047763,-490.0,0.00016703,2,"2025-07-02T05:10:47.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006245,1751433047772,-490.0,0.00016703,2,"2025-07-02T05:10:47.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006247,1751433047782,-490.0,0.00016703,2,"2025-07-02T05:10:47.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006248,1751433047791,-490.0,0.00016703,2,"2025-07-02T05:10:47.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006251,1751433047801,-490.0,0.00016703,2,"2025-07-02T05:10:47.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006253,1751433047811,-622.99,0.00016703,2,"2025-07-02T05:10:47.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006254,1751433047820,-490.0,0.00016703,2,"2025-07-02T05:10:47.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006256,1751433047829,-490.0,0.00016703,2,"2025-07-02T05:10:47.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006259,1751433047839,-490.0,0.00016703,2,"2025-07-02T05:10:47.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006261,1751433047848,-151.0,0.00016703,2,"2025-07-02T05:10:47.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006263,1751433047857,-356.553329,0.00016703,2,"2025-07-02T05:10:47.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006264,1751433047866,-151.0,0.00016703,2,"2025-07-02T05:10:47.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006266,1751433047876,-356.553329,0.00016703,2,"2025-07-02T05:10:47.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006268,1751433047885,-356.553329,0.00016703,2,"2025-07-02T05:10:47.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006270,1751433047895,-490.0,0.00016703,2,"2025-07-02T05:10:47.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006272,1751433047904,-490.0,0.00016703,2,"2025-07-02T05:10:47.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006275,1751433047913,-490.0,0.00016703,2,"2025-07-02T05:10:47.913",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006276,1751433047923,-490.0,0.00016703,2,"2025-07-02T05:10:47.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006279,1751433047934,-356.553329,0.00016703,2,"2025-07-02T05:10:47.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006281,1751433047943,-356.553329,0.00016703,2,"2025-07-02T05:10:47.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006283,1751433047952,-500.625046,0.00016703,2,"2025-07-02T05:10:47.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006285,1751433047961,-356.553329,0.00016703,2,"2025-07-02T05:10:47.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006287,1751433047970,-490.0,0.00016703,2,"2025-07-02T05:10:47.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006289,1751433047979,-490.0,0.00016703,2,"2025-07-02T05:10:47.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006291,1751433047989,-490.0,0.00016703,2,"2025-07-02T05:10:47.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006293,1751433047998,-490.0,0.00016703,2,"2025-07-02T05:10:47.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006295,1751433048008,-491.046884,0.00016703,2,"2025-07-02T05:10:48.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006297,1751433048017,-500.0,0.00016703,2,"2025-07-02T05:10:48.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006299,1751433048027,-490.0,0.00016703,2,"2025-07-02T05:10:48.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006301,1751433048036,-490.0,0.00016703,2,"2025-07-02T05:10:48.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006303,1751433048046,-490.0,0.00016703,2,"2025-07-02T05:10:48.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006305,1751433048055,-500.0,0.00016703,2,"2025-07-02T05:10:48.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006307,1751433048065,-490.0,0.00016703,2,"2025-07-02T05:10:48.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006309,1751433048075,-151.0,0.00016703,2,"2025-07-02T05:10:48.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006311,1751433048084,-490.0,0.00016703,2,"2025-07-02T05:10:48.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006313,1751433048094,-490.0,0.00016703,2,"2025-07-02T05:10:48.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006315,1751433048103,-151.0,0.00016703,2,"2025-07-02T05:10:48.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006317,1751433048112,-151.0,0.00016703,2,"2025-07-02T05:10:48.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006319,1751433048123,-495.24943236,0.00016703,2,"2025-07-02T05:10:48.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006321,1751433048132,-151.0,0.00016703,2,"2025-07-02T05:10:48.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006323,1751433048142,-490.0,0.00016703,2,"2025-07-02T05:10:48.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006325,1751433048151,-163.245451,0.00016703,2,"2025-07-02T05:10:48.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006327,1751433048160,-490.0,0.00016703,2,"2025-07-02T05:10:48.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006329,1751433048170,-490.0,0.00016703,2,"2025-07-02T05:10:48.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006331,1751433048180,-490.0,0.00016703,2,"2025-07-02T05:10:48.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006333,1751433048190,-490.0,0.00016703,2,"2025-07-02T05:10:48.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006335,1751433048201,-490.0,0.00016703,2,"2025-07-02T05:10:48.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006337,1751433048210,-490.0,0.00016703,2,"2025-07-02T05:10:48.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006339,1751433048220,-490.0,0.00016703,2,"2025-07-02T05:10:48.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006341,1751433048230,-492.81390287,0.00016703,2,"2025-07-02T05:10:48.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006343,1751433048240,-490.0,0.00016703,2,"2025-07-02T05:10:48.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006345,1751433048250,-500.05471911,0.00016703,2,"2025-07-02T05:10:48.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006347,1751433048260,-500.0,0.00016703,2,"2025-07-02T05:10:48.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006349,1751433048270,-504.97897024,0.00016703,2,"2025-07-02T05:10:48.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006351,1751433048280,-490.0,0.00016703,2,"2025-07-02T05:10:48.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006353,1751433048290,-490.0,0.00016703,2,"2025-07-02T05:10:48.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006355,1751433048299,-490.0,0.00016703,2,"2025-07-02T05:10:48.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006357,1751433048310,-582.62301977,0.00016703,2,"2025-07-02T05:10:48.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006358,1751433048320,-490.0,0.00016703,2,"2025-07-02T05:10:48.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006359,1751433048329,-490.0,0.00016703,2,"2025-07-02T05:10:48.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006360,1751433048340,-492.58531478,0.00016703,2,"2025-07-02T05:10:48.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006361,1751433048350,-490.0,0.00016703,2,"2025-07-02T05:10:48.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006362,1751433048359,-315.52697189,0.00016703,2,"2025-07-02T05:10:48.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006363,1751433048368,-490.0,0.00016703,2,"2025-07-02T05:10:48.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006364,1751433048377,-351.74,0.00016704,2,"2025-07-02T05:10:48.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006365,1751433048386,-490.0,0.00016704,2,"2025-07-02T05:10:48.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006366,1751433048396,-490.0,0.00016704,2,"2025-07-02T05:10:48.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006368,1751433048406,-341.62,0.00016704,2,"2025-07-02T05:10:48.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006370,1751433048415,-490.0,0.00016704,2,"2025-07-02T05:10:48.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006372,1751433048425,-490.0,0.00016704,2,"2025-07-02T05:10:48.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006374,1751433048434,-490.0,0.00016704,2,"2025-07-02T05:10:48.434",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006376,1751433048444,-490.0,0.00016704,2,"2025-07-02T05:10:48.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006377,1751433048453,-492.31117031,0.00016704,2,"2025-07-02T05:10:48.453",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006379,1751433048463,-524.84838322,0.00016704,2,"2025-07-02T05:10:48.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006381,1751433048473,-492.91251642,0.00016704,2,"2025-07-02T05:10:48.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006383,1751433048482,-490.0,0.00016704,2,"2025-07-02T05:10:48.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006386,1751433048492,-1004.99452687,0.00016704,2,"2025-07-02T05:10:48.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006387,1751433048502,-490.0,0.00016704,2,"2025-07-02T05:10:48.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006389,1751433048512,-220.68,0.00016704,2,"2025-07-02T05:10:48.512",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006392,1751433048522,-490.0,0.00016704,2,"2025-07-02T05:10:48.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006394,1751433048532,-490.0,0.00016704,2,"2025-07-02T05:10:48.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006396,1751433048542,-495.61364186,0.00016704,2,"2025-07-02T05:10:48.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006398,1751433048552,-490.0,0.00016704,2,"2025-07-02T05:10:48.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006399,1751433048561,-490.0,0.00016704,2,"2025-07-02T05:10:48.561",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006401,1751433048571,-490.0,0.00016704,2,"2025-07-02T05:10:48.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006403,1751433048581,-490.0,0.00016704,2,"2025-07-02T05:10:48.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006405,1751433048590,-490.0,0.00016704,2,"2025-07-02T05:10:48.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006407,1751433048599,-490.0,0.00016704,2,"2025-07-02T05:10:48.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006409,1751433048609,-492.62150935,0.00016704,2,"2025-07-02T05:10:48.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006411,1751433048622,-491.19324777,0.00016704,2,"2025-07-02T05:10:48.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006413,1751433048632,-278.57561858,0.00016704,2,"2025-07-02T05:10:48.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006491,1751433049373,-490.0,0.00016703,2,"2025-07-02T05:10:49.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006493,1751433049383,-211.42438142,0.00016704,2,"2025-07-02T05:10:49.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006495,1751433049392,-364.67300211,0.00016704,2,"2025-07-02T05:10:49.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006499,1751433049416,-125.32699789,0.00016704,2,"2025-07-02T05:10:49.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006501,1751433049426,-490.0,0.00016704,2,"2025-07-02T05:10:49.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006503,1751433049435,-236.03353211,0.00016704,2,"2025-07-02T05:10:49.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006536,1751433049825,-788.39,0.00016702,2,"2025-07-02T05:10:49.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006538,1751433049835,-490.0,0.00016703,2,"2025-07-02T05:10:49.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006540,1751433049844,-490.0,0.00016703,2,"2025-07-02T05:10:49.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006542,1751433049854,-255.78899288,0.00016704,2,"2025-07-02T05:10:49.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006544,1751433049863,-490.0,0.00016704,2,"2025-07-02T05:10:49.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006546,1751433049873,-493.16525549,0.00016704,2,"2025-07-02T05:10:49.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006548,1751433049882,-490.0,0.00016704,2,"2025-07-02T05:10:49.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006550,1751433049892,-490.0,0.00016704,2,"2025-07-02T05:10:49.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006552,1751433049902,-490.0,0.00016704,2,"2025-07-02T05:10:49.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006554,1751433049910,-490.0,0.00016704,2,"2025-07-02T05:10:49.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006555,1751433049919,-490.0,0.00016704,2,"2025-07-02T05:10:49.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006558,1751433049930,-490.0,0.00016704,2,"2025-07-02T05:10:49.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006560,1751433049939,-491.06132924,0.00016704,2,"2025-07-02T05:10:49.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006561,1751433049948,-490.0,0.00016704,2,"2025-07-02T05:10:49.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006563,1751433049958,-490.0,0.00016704,2,"2025-07-02T05:10:49.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006566,1751433049968,-490.0,0.00016704,2,"2025-07-02T05:10:49.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006567,1751433049977,-155.482208,0.00016704,2,"2025-07-02T05:10:49.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006569,1751433049986,-152.450986,0.00016704,2,"2025-07-02T05:10:49.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006571,1751433049995,-490.0,0.00016704,2,"2025-07-02T05:10:49.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006573,1751433050005,-490.611648,0.00016704,2,"2025-07-02T05:10:50.005",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006575,1751433050014,-151.0,0.00016704,2,"2025-07-02T05:10:50.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006577,1751433050023,-490.0,0.00016704,2,"2025-07-02T05:10:50.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006580,1751433050033,-490.0,0.00016704,2,"2025-07-02T05:10:50.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006582,1751433050043,-151.0,0.00016704,2,"2025-07-02T05:10:50.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006583,1751433050052,-33.24627339,0.00016704,2,"2025-07-02T05:10:50.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006586,1751433050064,-456.75372661,0.00016704,2,"2025-07-02T05:10:50.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006588,1751433050073,-491.41220385,0.00016704,2,"2025-07-02T05:10:50.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006590,1751433050082,-412.21351667,0.00016704,2,"2025-07-02T05:10:50.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006592,1751433050091,-500.0,0.00016704,2,"2025-07-02T05:10:50.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006594,1751433050100,-151.0,0.00016704,2,"2025-07-02T05:10:50.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006595,1751433050109,-251.717776,0.00016704,2,"2025-07-02T05:10:50.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006597,1751433050119,-464.85555115,0.00016704,2,"2025-07-02T05:10:50.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006600,1751433050130,-25.14444885,0.00016704,2,"2025-07-02T05:10:50.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006602,1751433050139,-500.49505263,0.00016704,2,"2025-07-02T05:10:50.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006603,1751433050148,-19.78162485,0.00016704,2,"2025-07-02T05:10:50.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006607,1751433050169,-470.21837515,0.00016704,2,"2025-07-02T05:10:50.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006609,1751433050179,-151.0,0.00016704,2,"2025-07-02T05:10:50.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006611,1751433050188,-490.0,0.00016704,2,"2025-07-02T05:10:50.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006613,1751433050197,-151.0,0.00016704,2,"2025-07-02T05:10:50.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006615,1751433050207,-490.0,0.00016704,2,"2025-07-02T05:10:50.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006617,1751433050217,-490.0,0.00016704,2,"2025-07-02T05:10:50.217",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006619,1751433050226,-151.0,0.00016704,2,"2025-07-02T05:10:50.226",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006621,1751433050236,-82.25232922,0.00016704,2,"2025-07-02T05:10:50.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006624,1751433050256,-407.74767078,0.00016704,2,"2025-07-02T05:10:50.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006626,1751433050266,-490.0,0.00016704,2,"2025-07-02T05:10:50.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006628,1751433050275,-490.0,0.00016704,2,"2025-07-02T05:10:50.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006630,1751433050284,-197.4113514,0.00016704,2,"2025-07-02T05:10:50.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006632,1751433050293,-490.0,0.00016704,2,"2025-07-02T05:10:50.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006634,1751433050303,-155.051373,0.00016704,2,"2025-07-02T05:10:50.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006636,1751433050312,-151.0,0.00016704,2,"2025-07-02T05:10:50.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006638,1751433050322,-490.0,0.00016704,2,"2025-07-02T05:10:50.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006640,1751433050331,-151.0,0.00016704,2,"2025-07-02T05:10:50.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006642,1751433050340,-548.14771529,0.00016704,2,"2025-07-02T05:10:50.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006644,1751433050352,-369.59324171,0.00016704,2,"2025-07-02T05:10:50.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006646,1751433050363,-84.487943,0.00016704,2,"2025-07-02T05:10:50.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006648,1751433050372,-490.0,0.00016704,2,"2025-07-02T05:10:50.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006650,1751433050381,-188.85223284,0.00016704,2,"2025-07-02T05:10:50.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006652,1751433050393,-301.14776716,0.00016704,2,"2025-07-02T05:10:50.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006654,1751433050402,-490.0,0.00016704,2,"2025-07-02T05:10:50.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006656,1751433050411,-490.0,0.00016704,2,"2025-07-02T05:10:50.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006658,1751433050420,-490.0,0.00016704,2,"2025-07-02T05:10:50.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006660,1751433050429,-22.68343284,0.00016704,2,"2025-07-02T05:10:50.429",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006670,1751433050507,-467.31656716,0.00016704,2,"2025-07-02T05:10:50.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006672,1751433050517,-17.58343284,0.00016704,2,"2025-07-02T05:10:50.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006674,1751433050528,-874.28656716,0.00016704,2,"2025-07-02T05:10:50.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006676,1751433050538,-490.0,0.00016704,2,"2025-07-02T05:10:50.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006678,1751433050547,-490.0,0.00016704,2,"2025-07-02T05:10:50.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006680,1751433050556,-877.47,0.00016704,2,"2025-07-02T05:10:50.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006682,1751433050565,-151.0,0.00016704,2,"2025-07-02T05:10:50.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006684,1751433050575,-490.0,0.00016704,2,"2025-07-02T05:10:50.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006686,1751433050584,-490.0,0.00016704,2,"2025-07-02T05:10:50.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006688,1751433050593,-151.0,0.00016704,2,"2025-07-02T05:10:50.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006690,1751433050602,-151.0,0.00016704,2,"2025-07-02T05:10:50.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006692,1751433050612,-151.0,0.00016704,2,"2025-07-02T05:10:50.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006694,1751433050624,-490.0,0.00016704,2,"2025-07-02T05:10:50.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006696,1751433050633,-499.94824431,0.00016704,2,"2025-07-02T05:10:50.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006698,1751433050642,-507.30453725,0.00016704,2,"2025-07-02T05:10:50.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006700,1751433050651,-490.0,0.00016704,2,"2025-07-02T05:10:50.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006702,1751433050662,-490.0,0.00016704,2,"2025-07-02T05:10:50.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006704,1751433050671,-597.50152293,0.00016704,2,"2025-07-02T05:10:50.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006706,1751433050680,-151.0,0.00016704,2,"2025-07-02T05:10:50.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006708,1751433050689,-490.0,0.00016704,2,"2025-07-02T05:10:50.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006710,1751433050699,-490.0,0.00016704,2,"2025-07-02T05:10:50.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006712,1751433050709,-152.773739,0.00016704,2,"2025-07-02T05:10:50.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006714,1751433050718,-490.0,0.00016704,2,"2025-07-02T05:10:50.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006715,1751433050727,-490.0,0.00016704,2,"2025-07-02T05:10:50.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006716,1751433050737,-499.60436252,0.00016704,2,"2025-07-02T05:10:50.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006717,1751433050746,-490.0,0.00016704,2,"2025-07-02T05:10:50.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006718,1751433050756,-151.0,0.00016704,2,"2025-07-02T05:10:50.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006719,1751433050765,-151.0,0.00016704,2,"2025-07-02T05:10:50.765",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006720,1751433050776,-156.906937,0.00016704,2,"2025-07-02T05:10:50.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006721,1751433050785,-490.0,0.00016704,2,"2025-07-02T05:10:50.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006722,1751433050795,-151.0,0.00016704,2,"2025-07-02T05:10:50.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006724,1751433050804,-540.16601719,0.00016704,2,"2025-07-02T05:10:50.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006726,1751433050813,-490.0,0.00016704,2,"2025-07-02T05:10:50.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006728,1751433050822,-490.0,0.00016704,2,"2025-07-02T05:10:50.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006730,1751433050831,-490.0,0.00016704,2,"2025-07-02T05:10:50.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006732,1751433050840,-490.0,0.00016704,2,"2025-07-02T05:10:50.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006734,1751433050849,-490.0,0.00016704,2,"2025-07-02T05:10:50.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006736,1751433050859,-151.0,0.00016704,2,"2025-07-02T05:10:50.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006738,1751433050868,-151.0,0.00016704,2,"2025-07-02T05:10:50.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006740,1751433050878,-151.0,0.00016704,2,"2025-07-02T05:10:50.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006742,1751433050887,-164.832812,0.00016704,2,"2025-07-02T05:10:50.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006744,1751433050896,-161.485371,0.00016704,2,"2025-07-02T05:10:50.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006746,1751433050906,-490.0,0.00016704,2,"2025-07-02T05:10:50.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006748,1751433050915,-498.23806332,0.00016704,2,"2025-07-02T05:10:50.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006750,1751433050924,-496.73751229,0.00016704,2,"2025-07-02T05:10:50.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006752,1751433050934,-525.27312163,0.00016704,2,"2025-07-02T05:10:50.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006754,1751433050943,-525.31638853,0.00016704,2,"2025-07-02T05:10:50.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006756,1751433050952,-191.518398,0.00016704,2,"2025-07-02T05:10:50.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006758,1751433050962,-523.25794625,0.00016704,2,"2025-07-02T05:10:50.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006760,1751433050972,-490.0,0.00016704,2,"2025-07-02T05:10:50.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006762,1751433050981,-490.0,0.00016704,2,"2025-07-02T05:10:50.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006764,1751433050991,-151.0,0.00016704,2,"2025-07-02T05:10:50.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006766,1751433051000,-151.0,0.00016704,2,"2025-07-02T05:10:51.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006768,1751433051009,-538.04399826,0.00016704,2,"2025-07-02T05:10:51.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006770,1751433051018,-490.0,0.00016704,2,"2025-07-02T05:10:51.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006772,1751433051027,-151.0,0.00016704,2,"2025-07-02T05:10:51.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006774,1751433051037,-153.523841,0.00016704,2,"2025-07-02T05:10:51.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006776,1751433051046,-490.0,0.00016704,2,"2025-07-02T05:10:51.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006778,1751433051055,-490.0,0.00016704,2,"2025-07-02T05:10:51.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006780,1751433051065,-493.31690066,0.00016704,2,"2025-07-02T05:10:51.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006787,1751433051074,-490.0,0.00016704,2,"2025-07-02T05:10:51.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006789,1751433051132,-490.0,0.00016704,2,"2025-07-02T05:10:51.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006791,1751433051141,-490.0,0.00016704,2,"2025-07-02T05:10:51.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006793,1751433051150,-490.0,0.00016704,2,"2025-07-02T05:10:51.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006794,1751433051158,-490.0,0.00016704,2,"2025-07-02T05:10:51.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006796,1751433051167,-490.0,0.00016704,2,"2025-07-02T05:10:51.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006798,1751433051176,-490.0,0.00016704,2,"2025-07-02T05:10:51.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006800,1751433051185,-151.0,0.00016704,2,"2025-07-02T05:10:51.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006802,1751433051194,-151.0,0.00016704,2,"2025-07-02T05:10:51.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006804,1751433051203,-167.842536,0.00016704,2,"2025-07-02T05:10:51.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006806,1751433051213,-490.0,0.00016704,2,"2025-07-02T05:10:51.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006808,1751433051222,-502.7037962,0.00016704,2,"2025-07-02T05:10:51.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006810,1751433051231,-490.0,0.00016704,2,"2025-07-02T05:10:51.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006812,1751433051241,-490.0,0.00016704,2,"2025-07-02T05:10:51.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006814,1751433051250,-490.0,0.00016704,2,"2025-07-02T05:10:51.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006816,1751433051259,-490.0,0.00016704,2,"2025-07-02T05:10:51.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006818,1751433051267,-490.0,0.00016704,2,"2025-07-02T05:10:51.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006820,1751433051276,-490.0,0.00016704,2,"2025-07-02T05:10:51.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006822,1751433051286,-490.0,0.00016704,2,"2025-07-02T05:10:51.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006824,1751433051295,-490.0,0.00016704,2,"2025-07-02T05:10:51.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006826,1751433051304,-490.0,0.00016704,2,"2025-07-02T05:10:51.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006828,1751433051313,-490.0,0.00016704,2,"2025-07-02T05:10:51.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006830,1751433051322,-490.0,0.00016704,2,"2025-07-02T05:10:51.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006832,1751433051331,-490.0,0.00016704,2,"2025-07-02T05:10:51.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006834,1751433051341,-490.0,0.00016704,2,"2025-07-02T05:10:51.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006836,1751433051350,-490.0,0.00016704,2,"2025-07-02T05:10:51.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006838,1751433051359,-490.0,0.00016704,2,"2025-07-02T05:10:51.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006840,1751433051368,-490.0,0.00016704,2,"2025-07-02T05:10:51.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006842,1751433051378,-494.48906305,0.00016704,2,"2025-07-02T05:10:51.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006844,1751433051387,-490.0,0.00016704,2,"2025-07-02T05:10:51.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006846,1751433051395,-490.0,0.00016704,2,"2025-07-02T05:10:51.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006848,1751433051404,-490.0,0.00016704,2,"2025-07-02T05:10:51.404",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006850,1751433051413,-490.0,0.00016704,2,"2025-07-02T05:10:51.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006852,1751433051423,-490.0,0.00016704,2,"2025-07-02T05:10:51.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006854,1751433051432,-490.0,0.00016704,2,"2025-07-02T05:10:51.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006856,1751433051441,-490.0,0.00016704,2,"2025-07-02T05:10:51.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006858,1751433051450,-151.0,0.00016704,2,"2025-07-02T05:10:51.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006860,1751433051459,-151.0,0.00016704,2,"2025-07-02T05:10:51.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006862,1751433051468,-151.0,0.00016704,2,"2025-07-02T05:10:51.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006864,1751433051477,-151.0,0.00016704,2,"2025-07-02T05:10:51.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006865,1751433051487,-151.0,0.00016704,2,"2025-07-02T05:10:51.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006868,1751433051496,-151.0,0.00016704,2,"2025-07-02T05:10:51.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006869,1751433051510,-490.0,0.00016704,2,"2025-07-02T05:10:51.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006871,1751433051520,-490.0,0.00016704,2,"2025-07-02T05:10:51.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006873,1751433051529,-3111.85,0.00016704,2,"2025-07-02T05:10:51.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006875,1751433051544,-886.82972,0.00016704,2,"2025-07-02T05:10:51.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006877,1751433051554,-886.82972,0.00016704,2,"2025-07-02T05:10:51.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006879,1751433051563,-886.82972,0.00016704,2,"2025-07-02T05:10:51.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006881,1751433051572,-849.8,0.00016704,2,"2025-07-02T05:10:51.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006883,1751433051582,-886.82972,0.00016704,2,"2025-07-02T05:10:51.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006885,1751433051591,-886.82972,0.00016704,2,"2025-07-02T05:10:51.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006887,1751433051600,-886.82972,0.00016704,2,"2025-07-02T05:10:51.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006889,1751433051609,-490.0,0.00016704,2,"2025-07-02T05:10:51.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006891,1751433051623,-270.81,0.00016704,2,"2025-07-02T05:10:51.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006893,1751433051632,-490.0,0.00016704,2,"2025-07-02T05:10:51.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006895,1751433051641,-610.0,0.00016704,2,"2025-07-02T05:10:51.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006897,1751433051651,-490.0,0.00016704,2,"2025-07-02T05:10:51.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006899,1751433051662,-628.82,0.00016704,2,"2025-07-02T05:10:51.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006901,1751433051671,-490.0,0.00016704,2,"2025-07-02T05:10:51.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006903,1751433051680,-490.0,0.00016704,2,"2025-07-02T05:10:51.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006905,1751433051689,-490.0,0.00016704,2,"2025-07-02T05:10:51.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006907,1751433051699,-2050.43,0.00016704,2,"2025-07-02T05:10:51.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006909,1751433051710,-490.0,0.00016704,2,"2025-07-02T05:10:51.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006911,1751433051719,-490.0,0.00016704,2,"2025-07-02T05:10:51.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006913,1751433051727,-490.0,0.00016704,2,"2025-07-02T05:10:51.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006915,1751433051736,-490.0,0.00016704,2,"2025-07-02T05:10:51.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006917,1751433051745,-1004.68,0.00016704,2,"2025-07-02T05:10:51.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006919,1751433051754,-490.0,0.00016704,2,"2025-07-02T05:10:51.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006921,1751433051763,-490.0,0.00016704,2,"2025-07-02T05:10:51.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006923,1751433051772,-490.0,0.00016704,2,"2025-07-02T05:10:51.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006925,1751433051782,-1051.41,0.00016704,2,"2025-07-02T05:10:51.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006926,1751433051792,-490.0,0.00016704,2,"2025-07-02T05:10:51.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006927,1751433051801,-625.49,0.00016704,2,"2025-07-02T05:10:51.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006928,1751433051811,-218.116785,0.00016704,2,"2025-07-02T05:10:51.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006929,1751433051819,-218.116785,0.00016704,2,"2025-07-02T05:10:51.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006930,1751433051828,-218.116785,0.00016704,2,"2025-07-02T05:10:51.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006931,1751433051837,-490.0,0.00016704,2,"2025-07-02T05:10:51.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006932,1751433051846,-525.68407183,0.00016704,2,"2025-07-02T05:10:51.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006933,1751433051855,-218.116785,0.00016704,2,"2025-07-02T05:10:51.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006935,1751433051864,-218.116785,0.00016704,2,"2025-07-02T05:10:51.864",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006937,1751433051873,-218.116785,0.00016704,2,"2025-07-02T05:10:51.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006939,1751433051882,-490.0,0.00016704,2,"2025-07-02T05:10:51.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006941,1751433051891,-642.11,0.00016704,2,"2025-07-02T05:10:51.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006943,1751433051900,-490.0,0.00016704,2,"2025-07-02T05:10:51.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006945,1751433051909,-2363.72,0.00016704,2,"2025-07-02T05:10:51.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006947,1751433051918,-1405.56,0.00016704,2,"2025-07-02T05:10:51.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006949,1751433051927,-500.0,0.00016704,2,"2025-07-02T05:10:51.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006951,1751433051936,-490.0,0.00016704,2,"2025-07-02T05:10:51.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006953,1751433051946,-490.0,0.00016704,2,"2025-07-02T05:10:51.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006955,1751433051956,-490.0,0.00016704,2,"2025-07-02T05:10:51.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006957,1751433051966,-490.0,0.00016704,2,"2025-07-02T05:10:51.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006959,1751433051977,-605.19,0.00016704,2,"2025-07-02T05:10:51.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006961,1751433051987,-687.25,0.00016704,2,"2025-07-02T05:10:51.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006963,1751433051996,-4893.93,0.00016704,2,"2025-07-02T05:10:51.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006965,1751433052005,-1027.23,0.00016704,2,"2025-07-02T05:10:52.005",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006967,1751433052014,-1580.54,0.00016704,2,"2025-07-02T05:10:52.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006969,1751433052023,-490.0,0.00016704,2,"2025-07-02T05:10:52.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006971,1751433052032,-501.06745046,0.00016704,2,"2025-07-02T05:10:52.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006973,1751433052041,-3587.22,0.00016704,2,"2025-07-02T05:10:52.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006975,1751433052050,-490.0,0.00016704,2,"2025-07-02T05:10:52.050",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006977,1751433052059,-490.0,0.00016704,2,"2025-07-02T05:10:52.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006979,1751433052068,-491.45273218,0.00016704,2,"2025-07-02T05:10:52.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006981,1751433052077,-1523.12,0.00016704,2,"2025-07-02T05:10:52.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006983,1751433052086,-498.28997826,0.00016704,2,"2025-07-02T05:10:52.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006985,1751433052096,-1056.92,0.00016704,2,"2025-07-02T05:10:52.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006987,1751433052105,-151.0,0.00016704,2,"2025-07-02T05:10:52.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006988,1751433052114,-151.0,0.00016704,2,"2025-07-02T05:10:52.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006991,1751433052123,-547.16,0.00016704,2,"2025-07-02T05:10:52.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006992,1751433052132,-151.0,0.00016704,2,"2025-07-02T05:10:52.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006994,1751433052141,-490.0,0.00016704,2,"2025-07-02T05:10:52.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006997,1751433052151,-490.0,0.00016704,2,"2025-07-02T05:10:52.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369006999,1751433052160,-1030.24,0.00016704,2,"2025-07-02T05:10:52.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007000,1751433052170,-490.0,0.00016704,2,"2025-07-02T05:10:52.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007002,1751433052179,-522.46,0.00016704,2,"2025-07-02T05:10:52.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007004,1751433052188,-1409.73,0.00016704,2,"2025-07-02T05:10:52.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007006,1751433052197,-151.0,0.00016704,2,"2025-07-02T05:10:52.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007008,1751433052206,-154.547,0.00016704,2,"2025-07-02T05:10:52.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007010,1751433052215,-490.0,0.00016704,2,"2025-07-02T05:10:52.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007012,1751433052224,-490.0,0.00016704,2,"2025-07-02T05:10:52.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007015,1751433052233,-151.0,0.00016704,2,"2025-07-02T05:10:52.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007017,1751433052243,-500.0,0.00016704,2,"2025-07-02T05:10:52.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007019,1751433052254,-151.0,0.00016704,2,"2025-07-02T05:10:52.254",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007021,1751433052263,-534.33,0.00016704,2,"2025-07-02T05:10:52.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007022,1751433052272,-151.0,0.00016704,2,"2025-07-02T05:10:52.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007024,1751433052281,-151.0,0.00016704,2,"2025-07-02T05:10:52.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007027,1751433052291,-500.06217058,0.00016704,2,"2025-07-02T05:10:52.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007028,1751433052300,-490.0,0.00016704,2,"2025-07-02T05:10:52.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007029,1751433052309,-490.0,0.00016704,2,"2025-07-02T05:10:52.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007031,1751433052318,-490.0,0.00016704,2,"2025-07-02T05:10:52.318",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007032,1751433052327,-490.0,0.00016704,2,"2025-07-02T05:10:52.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007034,1751433052336,-490.0,0.00016704,2,"2025-07-02T05:10:52.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007035,1751433052346,-490.0,0.00016704,2,"2025-07-02T05:10:52.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007037,1751433052355,-490.0,0.00016704,2,"2025-07-02T05:10:52.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007038,1751433052364,-151.0,0.00016704,2,"2025-07-02T05:10:52.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007040,1751433052374,-280.534918,0.00016704,2,"2025-07-02T05:10:52.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007041,1751433052383,-748.06,0.00016704,2,"2025-07-02T05:10:52.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007043,1751433052392,-982.62,0.00016704,2,"2025-07-02T05:10:52.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007044,1751433052401,-493.48289714,0.00016704,2,"2025-07-02T05:10:52.401",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007046,1751433052410,-1338.84,0.00016704,2,"2025-07-02T05:10:52.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007047,1751433052419,-33415.9,0.00016704,2,"2025-07-02T05:10:52.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007049,1751433052428,-490.0,0.00016704,2,"2025-07-02T05:10:52.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007050,1751433052437,-490.0,0.00016704,2,"2025-07-02T05:10:52.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007052,1751433052446,-545.6,0.00016704,2,"2025-07-02T05:10:52.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007053,1751433052455,-490.0,0.00016704,2,"2025-07-02T05:10:52.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007055,1751433052465,-504.4567582,0.00016704,2,"2025-07-02T05:10:52.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007056,1751433052474,-490.0,0.00016704,2,"2025-07-02T05:10:52.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007058,1751433052483,-649.54,0.00016704,2,"2025-07-02T05:10:52.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007059,1751433052492,-1045.44,0.00016704,2,"2025-07-02T05:10:52.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007061,1751433052501,-491.26162462,0.00016704,2,"2025-07-02T05:10:52.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007062,1751433052510,-490.0,0.00016704,2,"2025-07-02T05:10:52.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007064,1751433052519,-523.35703526,0.00016704,2,"2025-07-02T05:10:52.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007065,1751433052528,-490.0,0.00016704,2,"2025-07-02T05:10:52.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007067,1751433052537,-490.0,0.00016704,2,"2025-07-02T05:10:52.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007068,1751433052546,-4530.73,0.00016704,2,"2025-07-02T05:10:52.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007070,1751433052555,-2020.02,0.00016704,2,"2025-07-02T05:10:52.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007072,1751433052565,-356.553329,0.00016704,2,"2025-07-02T05:10:52.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007073,1751433052575,-356.553329,0.00016704,2,"2025-07-02T05:10:52.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007075,1751433052584,-356.553329,0.00016704,2,"2025-07-02T05:10:52.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007077,1751433052593,-356.553329,0.00016704,2,"2025-07-02T05:10:52.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007078,1751433052603,-1924.14,0.00016704,2,"2025-07-02T05:10:52.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007080,1751433052612,-356.553329,0.00016704,2,"2025-07-02T05:10:52.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007081,1751433052625,-356.553329,0.00016704,2,"2025-07-02T05:10:52.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007083,1751433052634,-356.553329,0.00016704,2,"2025-07-02T05:10:52.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007085,1751433052643,-356.553329,0.00016704,2,"2025-07-02T05:10:52.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007086,1751433052652,-1782.07,0.00016704,2,"2025-07-02T05:10:52.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007088,1751433052663,-535.88223457,0.00016704,2,"2025-07-02T05:10:52.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007089,1751433052672,-1000.0,0.00016704,2,"2025-07-02T05:10:52.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007091,1751433052681,-260.036094,0.00016704,2,"2025-07-02T05:10:52.681",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007093,1751433052691,-1451.22,0.00016704,2,"2025-07-02T05:10:52.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007094,1751433052700,-490.0,0.00016704,2,"2025-07-02T05:10:52.700",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007096,1751433052709,-492.08521787,0.00016704,2,"2025-07-02T05:10:52.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007097,1751433052719,-490.0,0.00016704,2,"2025-07-02T05:10:52.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007099,1751433052728,-490.0,0.00016704,2,"2025-07-02T05:10:52.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007101,1751433052737,-1039.0,0.00016704,2,"2025-07-02T05:10:52.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007102,1751433052746,-500.0,0.00016704,2,"2025-07-02T05:10:52.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007104,1751433052755,-1365.83,0.00016704,2,"2025-07-02T05:10:52.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007105,1751433052764,-490.0,0.00016704,2,"2025-07-02T05:10:52.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007107,1751433052774,-490.0,0.00016705,2,"2025-07-02T05:10:52.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007109,1751433052784,-490.0,0.00016705,2,"2025-07-02T05:10:52.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007110,1751433052793,-490.0,0.00016705,2,"2025-07-02T05:10:52.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007112,1751433052802,-496.95408201,0.00016705,2,"2025-07-02T05:10:52.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007114,1751433052812,-508.87431835,0.00016705,2,"2025-07-02T05:10:52.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007115,1751433052821,-495.99934726,0.00016705,2,"2025-07-02T05:10:52.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007117,1751433052830,-490.0,0.00016705,2,"2025-07-02T05:10:52.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007118,1751433052839,-492.82570856,0.00016705,2,"2025-07-02T05:10:52.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007120,1751433052849,-469.78511157,0.00016705,2,"2025-07-02T05:10:52.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007121,1751433052858,-580.01603496,0.00016705,2,"2025-07-02T05:10:52.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007123,1751433052868,-508.71421133,0.00016705,2,"2025-07-02T05:10:52.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007125,1751433052877,-490.0,0.00016705,2,"2025-07-02T05:10:52.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007126,1751433052886,-490.0,0.00016705,2,"2025-07-02T05:10:52.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007128,1751433052895,-490.0,0.00016705,2,"2025-07-02T05:10:52.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007129,1751433052905,-490.0,0.00016705,2,"2025-07-02T05:10:52.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007131,1751433052914,-490.0,0.00016705,2,"2025-07-02T05:10:52.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007133,1751433052923,-492.58066016,0.00016705,2,"2025-07-02T05:10:52.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007134,1751433052932,-490.0,0.00016705,2,"2025-07-02T05:10:52.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007136,1751433052941,-491.44772634,0.00016705,2,"2025-07-02T05:10:52.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007137,1751433052949,-782.08,0.00016705,2,"2025-07-02T05:10:52.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007139,1751433052958,-568.35540663,0.00016705,2,"2025-07-02T05:10:52.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007141,1751433052971,-492.41327115,0.00016705,2,"2025-07-02T05:10:52.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007142,1751433052980,-151.573666,0.00016705,2,"2025-07-02T05:10:52.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007144,1751433052988,-490.0,0.00016705,2,"2025-07-02T05:10:52.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007145,1751433052997,-490.0,0.00016705,2,"2025-07-02T05:10:52.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007147,1751433053007,-490.0,0.00016705,2,"2025-07-02T05:10:53.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007149,1751433053015,-490.0,0.00016705,2,"2025-07-02T05:10:53.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007150,1751433053024,-490.0,0.00016705,2,"2025-07-02T05:10:53.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007152,1751433053033,-490.0,0.00016705,2,"2025-07-02T05:10:53.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007153,1751433053042,-490.0,0.00016705,2,"2025-07-02T05:10:53.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007155,1751433053051,-490.0,0.00016705,2,"2025-07-02T05:10:53.051",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007157,1751433053061,-490.0,0.00016705,2,"2025-07-02T05:10:53.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007158,1751433053070,-490.0,0.00016705,2,"2025-07-02T05:10:53.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007159,1751433053079,-490.0,0.00016705,2,"2025-07-02T05:10:53.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007160,1751433053088,-536.75,0.00016705,2,"2025-07-02T05:10:53.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007161,1751433053097,-490.93567852,0.00016705,2,"2025-07-02T05:10:53.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007162,1751433053106,-500.0,0.00016705,2,"2025-07-02T05:10:53.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007163,1751433053115,-490.0,0.00016705,2,"2025-07-02T05:10:53.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007164,1751433053124,-490.0,0.00016705,2,"2025-07-02T05:10:53.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007165,1751433053134,-490.0,0.00016705,2,"2025-07-02T05:10:53.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007166,1751433053143,-499.11862026,0.00016705,2,"2025-07-02T05:10:53.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007167,1751433053152,-490.0,0.00016705,2,"2025-07-02T05:10:53.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007168,1751433053161,-490.0,0.00016705,2,"2025-07-02T05:10:53.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007169,1751433053171,-490.0,0.00016705,2,"2025-07-02T05:10:53.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007171,1751433053180,-490.0,0.00016705,2,"2025-07-02T05:10:53.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007173,1751433053189,-495.46159746,0.00016705,2,"2025-07-02T05:10:53.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007175,1751433053198,-490.0,0.00016705,2,"2025-07-02T05:10:53.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007177,1751433053207,-492.3426838,0.00016705,2,"2025-07-02T05:10:53.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007179,1751433053215,-490.0,0.00016705,2,"2025-07-02T05:10:53.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007181,1751433053225,-498.85574566,0.00016705,2,"2025-07-02T05:10:53.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007182,1751433053233,-497.74899757,0.00016705,2,"2025-07-02T05:10:53.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007185,1751433053243,-490.0,0.00016705,2,"2025-07-02T05:10:53.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007186,1751433053252,-490.0,0.00016705,2,"2025-07-02T05:10:53.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007188,1751433053261,-151.0,0.00016705,2,"2025-07-02T05:10:53.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007190,1751433053270,-490.0,0.00016705,2,"2025-07-02T05:10:53.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007192,1751433053279,-490.0,0.00016705,2,"2025-07-02T05:10:53.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007194,1751433053288,-490.0,0.00016705,2,"2025-07-02T05:10:53.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007196,1751433053298,-493.71204183,0.00016705,2,"2025-07-02T05:10:53.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007198,1751433053307,-490.0,0.00016705,2,"2025-07-02T05:10:53.307",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007200,1751433053316,-495.93320961,0.00016705,2,"2025-07-02T05:10:53.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007202,1751433053325,-490.0,0.00016705,2,"2025-07-02T05:10:53.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007204,1751433053334,-153.324767,0.00016705,2,"2025-07-02T05:10:53.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007206,1751433053344,-490.0,0.00016705,2,"2025-07-02T05:10:53.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007208,1751433053353,-490.0,0.00016705,2,"2025-07-02T05:10:53.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007210,1751433053362,-493.49824156,0.00016705,2,"2025-07-02T05:10:53.362",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007212,1751433053371,-490.0,0.00016705,2,"2025-07-02T05:10:53.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007214,1751433053379,-154.447481,0.00016705,2,"2025-07-02T05:10:53.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007216,1751433053389,-493.51184837,0.00016705,2,"2025-07-02T05:10:53.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007218,1751433053398,-490.0,0.00016705,2,"2025-07-02T05:10:53.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007220,1751433053407,-492.36763097,0.00016705,2,"2025-07-02T05:10:53.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007222,1751433053415,-492.11244028,0.00016705,2,"2025-07-02T05:10:53.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007224,1751433053425,-490.0,0.00016705,2,"2025-07-02T05:10:53.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007226,1751433053434,-491.65613669,0.00016705,2,"2025-07-02T05:10:53.434",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007228,1751433053443,-370.65674074,0.00016705,2,"2025-07-02T05:10:53.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007230,1751433053452,-490.0,0.00016705,2,"2025-07-02T05:10:53.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007232,1751433053462,-490.0,0.00016705,2,"2025-07-02T05:10:53.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007234,1751433053471,-497.06280561,0.00016705,2,"2025-07-02T05:10:53.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007236,1751433053480,-490.0,0.00016705,2,"2025-07-02T05:10:53.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007238,1751433053489,-490.0,0.00016705,2,"2025-07-02T05:10:53.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007240,1751433053499,-498.95948299,0.00016705,2,"2025-07-02T05:10:53.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007242,1751433053508,-490.0,0.00016705,2,"2025-07-02T05:10:53.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007244,1751433053518,-490.8065246,0.00016705,2,"2025-07-02T05:10:53.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007246,1751433053527,-490.0,0.00016705,2,"2025-07-02T05:10:53.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007247,1751433053537,-490.92233329,0.00016705,2,"2025-07-02T05:10:53.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007249,1751433053547,-490.0,0.00016705,2,"2025-07-02T05:10:53.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007251,1751433053556,-490.0,0.00016705,2,"2025-07-02T05:10:53.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007253,1751433053565,-490.0,0.00016705,2,"2025-07-02T05:10:53.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007255,1751433053575,-490.0,0.00016705,2,"2025-07-02T05:10:53.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007257,1751433053584,-490.0,0.00016705,2,"2025-07-02T05:10:53.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007259,1751433053593,-152.270941,0.00016705,2,"2025-07-02T05:10:53.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007261,1751433053602,-501.86427048,0.00016705,2,"2025-07-02T05:10:53.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007263,1751433053611,-490.0,0.00016705,2,"2025-07-02T05:10:53.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007265,1751433053625,-491.21579504,0.00016705,2,"2025-07-02T05:10:53.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007267,1751433053634,-490.0,0.00016705,2,"2025-07-02T05:10:53.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007268,1751433053643,-490.0,0.00016705,2,"2025-07-02T05:10:53.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007270,1751433053652,-491.29160147,0.00016705,2,"2025-07-02T05:10:53.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007272,1751433053661,-490.0,0.00016705,2,"2025-07-02T05:10:53.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007274,1751433053670,-495.64716795,0.00016705,2,"2025-07-02T05:10:53.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007276,1751433053679,-490.0,0.00016705,2,"2025-07-02T05:10:53.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007278,1751433053689,-490.98423789,0.00016705,2,"2025-07-02T05:10:53.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007280,1751433053698,-354.42917049,0.00016705,2,"2025-07-02T05:10:53.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007282,1751433053708,-490.0,0.00016705,2,"2025-07-02T05:10:53.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007284,1751433053717,-151.0,0.00016705,2,"2025-07-02T05:10:53.717",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007286,1751433053726,-490.0,0.00016705,2,"2025-07-02T05:10:53.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007288,1751433053735,-151.0,0.00016705,2,"2025-07-02T05:10:53.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007290,1751433053744,-151.0,0.00016705,2,"2025-07-02T05:10:53.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007292,1751433053753,-151.0,0.00016705,2,"2025-07-02T05:10:53.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007294,1751433053762,-151.0,0.00016705,2,"2025-07-02T05:10:53.762",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007295,1751433053773,-221.3161219,0.00016705,2,"2025-07-02T05:10:53.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007297,1751433053782,-151.0,0.00016705,2,"2025-07-02T05:10:53.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007299,1751433053791,-490.0,0.00016705,2,"2025-07-02T05:10:53.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007301,1751433053801,-151.0,0.00016705,2,"2025-07-02T05:10:53.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007303,1751433053810,-151.0,0.00016705,2,"2025-07-02T05:10:53.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007305,1751433053820,-156.375334,0.00016705,2,"2025-07-02T05:10:53.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007307,1751433053830,-494.71728927,0.00016705,2,"2025-07-02T05:10:53.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007309,1751433053840,-495.73401778,0.00016705,2,"2025-07-02T05:10:53.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007311,1751433053849,-490.0,0.00016705,2,"2025-07-02T05:10:53.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007313,1751433053859,-490.0,0.00016705,2,"2025-07-02T05:10:53.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007315,1751433053868,-560.76378188,0.00016705,2,"2025-07-02T05:10:53.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007317,1751433053877,-490.0,0.00016705,2,"2025-07-02T05:10:53.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007319,1751433053887,-404.80689523,0.00016705,2,"2025-07-02T05:10:53.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007321,1751433053897,-490.0,0.00016705,2,"2025-07-02T05:10:53.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007323,1751433053906,-497.22458807,0.00016705,2,"2025-07-02T05:10:53.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007325,1751433053916,-490.0,0.00016705,2,"2025-07-02T05:10:53.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007327,1751433053925,-490.0,0.00016705,2,"2025-07-02T05:10:53.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007329,1751433053934,-490.0,0.00016705,2,"2025-07-02T05:10:53.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007331,1751433053944,-490.0,0.00016705,2,"2025-07-02T05:10:53.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007333,1751433053955,-490.0,0.00016705,2,"2025-07-02T05:10:53.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007335,1751433053964,-490.0,0.00016705,2,"2025-07-02T05:10:53.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007337,1751433053973,-490.0,0.00016705,2,"2025-07-02T05:10:53.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007339,1751433053983,-490.0,0.00016705,2,"2025-07-02T05:10:53.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007341,1751433053992,-499.03161814,0.00016705,2,"2025-07-02T05:10:53.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007343,1751433054001,-496.36403993,0.00016705,2,"2025-07-02T05:10:54.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007345,1751433054010,-495.59178201,0.00016705,2,"2025-07-02T05:10:54.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007347,1751433054019,-151.0,0.00016705,2,"2025-07-02T05:10:54.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007348,1751433054027,-222.051474,0.00016705,2,"2025-07-02T05:10:54.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007350,1751433054037,-490.0,0.00016705,2,"2025-07-02T05:10:54.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007352,1751433054046,-151.0,0.00016705,2,"2025-07-02T05:10:54.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007354,1751433054055,-490.0,0.00016705,2,"2025-07-02T05:10:54.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007356,1751433054064,-490.0,0.00016705,2,"2025-07-02T05:10:54.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007358,1751433054073,-490.0,0.00016705,2,"2025-07-02T05:10:54.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007360,1751433054082,-151.0,0.00016705,2,"2025-07-02T05:10:54.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007362,1751433054091,-413.03633028,0.00016705,2,"2025-07-02T05:10:54.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007364,1751433054100,-259.15004,0.00016705,2,"2025-07-02T05:10:54.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007366,1751433054109,-490.0,0.00016705,2,"2025-07-02T05:10:54.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007368,1751433054119,-490.52317228,0.00016705,2,"2025-07-02T05:10:54.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007370,1751433054128,-490.0,0.00016705,2,"2025-07-02T05:10:54.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007372,1751433054137,-491.48637738,0.00016705,2,"2025-07-02T05:10:54.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007374,1751433054147,-512.1579866,0.00016705,2,"2025-07-02T05:10:54.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007376,1751433054157,-151.0,0.00016705,2,"2025-07-02T05:10:54.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007378,1751433054166,-187.578368,0.00016705,2,"2025-07-02T05:10:54.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007380,1751433054175,-493.31279405,0.00016705,2,"2025-07-02T05:10:54.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007382,1751433054185,-553.24191173,0.00016705,2,"2025-07-02T05:10:54.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007384,1751433054194,-495.61134204,0.00016705,2,"2025-07-02T05:10:54.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007385,1751433054203,-490.0,0.00016705,2,"2025-07-02T05:10:54.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007386,1751433054213,-490.0,0.00016705,2,"2025-07-02T05:10:54.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007387,1751433054222,-497.24433504,0.00016705,2,"2025-07-02T05:10:54.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007388,1751433054232,-492.41080796,0.00016705,2,"2025-07-02T05:10:54.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007389,1751433054241,-492.13961219,0.00016705,2,"2025-07-02T05:10:54.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007390,1751433054251,-494.46192676,0.00016705,2,"2025-07-02T05:10:54.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007391,1751433054261,-491.97011925,0.00016705,2,"2025-07-02T05:10:54.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007392,1751433054270,-488.95926227,0.00016705,2,"2025-07-02T05:10:54.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007394,1751433054280,-493.2833357,0.00016705,2,"2025-07-02T05:10:54.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007396,1751433054289,-490.0,0.00016705,2,"2025-07-02T05:10:54.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007398,1751433054298,-490.0,0.00016705,2,"2025-07-02T05:10:54.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007400,1751433054308,-490.0,0.00016705,2,"2025-07-02T05:10:54.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007402,1751433054317,-490.0,0.00016705,2,"2025-07-02T05:10:54.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007404,1751433054327,-360.48672972,0.00016705,2,"2025-07-02T05:10:54.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007406,1751433054338,-493.00754073,0.00016705,2,"2025-07-02T05:10:54.338",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007408,1751433054347,-490.0,0.00016705,2,"2025-07-02T05:10:54.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007410,1751433054356,-309.32790295,0.00016705,2,"2025-07-02T05:10:54.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007412,1751433054366,-494.54137968,0.00016705,2,"2025-07-02T05:10:54.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007414,1751433054376,-490.0,0.00016705,2,"2025-07-02T05:10:54.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007416,1751433054387,-207.57,0.00016705,2,"2025-07-02T05:10:54.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007418,1751433054397,-490.0,0.00016705,2,"2025-07-02T05:10:54.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007420,1751433054407,-490.0,0.00016705,2,"2025-07-02T05:10:54.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007422,1751433054417,-492.81544392,0.00016705,2,"2025-07-02T05:10:54.417",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007424,1751433054426,-509.62962307,0.00016705,2,"2025-07-02T05:10:54.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007426,1751433054436,-151.0,0.00016705,2,"2025-07-02T05:10:54.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007428,1751433054445,-492.4710101,0.00016705,2,"2025-07-02T05:10:54.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007430,1751433054454,-151.0,0.00016705,2,"2025-07-02T05:10:54.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007432,1751433054463,-151.0,0.00016705,2,"2025-07-02T05:10:54.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007434,1751433054473,-151.0,0.00016705,2,"2025-07-02T05:10:54.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007436,1751433054483,-151.0,0.00016705,2,"2025-07-02T05:10:54.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007438,1751433054492,-151.0,0.00016705,2,"2025-07-02T05:10:54.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007440,1751433054501,-151.0,0.00016705,2,"2025-07-02T05:10:54.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007442,1751433054511,-151.0,0.00016705,2,"2025-07-02T05:10:54.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007444,1751433054520,-492.75884923,0.00016705,2,"2025-07-02T05:10:54.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007446,1751433054529,-151.0,0.00016705,2,"2025-07-02T05:10:54.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007448,1751433054538,-216.447583,0.00016705,2,"2025-07-02T05:10:54.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007450,1751433054547,-490.0,0.00016705,2,"2025-07-02T05:10:54.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007452,1751433054557,-490.0,0.00016705,2,"2025-07-02T05:10:54.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007454,1751433054566,-492.1858412,0.00016705,2,"2025-07-02T05:10:54.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007456,1751433054576,-500.68332679,0.00016705,2,"2025-07-02T05:10:54.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007458,1751433054586,-167.1991237,0.00016705,2,"2025-07-02T05:10:54.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007460,1751433054595,-509.10076187,0.00016705,2,"2025-07-02T05:10:54.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007462,1751433054605,-492.70376807,0.00016705,2,"2025-07-02T05:10:54.605",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007464,1751433054615,-151.0,0.00016705,2,"2025-07-02T05:10:54.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007466,1751433054628,-191.999632,0.00016705,2,"2025-07-02T05:10:54.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007468,1751433054637,-490.0,0.00016705,2,"2025-07-02T05:10:54.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007470,1751433054647,-502.86010994,0.00016705,2,"2025-07-02T05:10:54.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007472,1751433054657,-490.0,0.00016705,2,"2025-07-02T05:10:54.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007474,1751433054669,-491.98078892,0.00016705,2,"2025-07-02T05:10:54.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007476,1751433054679,-492.22232092,0.00016705,2,"2025-07-02T05:10:54.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007478,1751433054690,-490.0,0.00016705,2,"2025-07-02T05:10:54.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007480,1751433054699,-498.19987423,0.00016705,2,"2025-07-02T05:10:54.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007482,1751433054708,-500.61791918,0.00016705,2,"2025-07-02T05:10:54.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007484,1751433054718,-498.22964131,0.00016705,2,"2025-07-02T05:10:54.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007486,1751433054728,-490.0,0.00016705,2,"2025-07-02T05:10:54.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007488,1751433054737,-154.676563,0.00016705,2,"2025-07-02T05:10:54.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007490,1751433054747,-155.75616075,0.00016705,2,"2025-07-02T05:10:54.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007492,1751433054757,-490.0,0.00016705,2,"2025-07-02T05:10:54.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007494,1751433054766,-494.15671756,0.00016705,2,"2025-07-02T05:10:54.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007496,1751433054775,-491.93641178,0.00016705,2,"2025-07-02T05:10:54.775",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007498,1751433054785,-490.0,0.00016705,2,"2025-07-02T05:10:54.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007500,1751433054795,-151.0,0.00016705,2,"2025-07-02T05:10:54.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007502,1751433054804,-151.0,0.00016705,2,"2025-07-02T05:10:54.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007504,1751433054813,-495.17781234,0.00016705,2,"2025-07-02T05:10:54.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007506,1751433054823,-495.52638054,0.00016705,2,"2025-07-02T05:10:54.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007508,1751433054832,-500.0,0.00016705,2,"2025-07-02T05:10:54.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007510,1751433054842,-490.0,0.00016705,2,"2025-07-02T05:10:54.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007512,1751433054851,-496.90052583,0.00016705,2,"2025-07-02T05:10:54.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007514,1751433054861,-492.3178678,0.00016705,2,"2025-07-02T05:10:54.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007516,1751433054871,-331.381908,0.00016705,2,"2025-07-02T05:10:54.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007518,1751433054880,-495.35916013,0.00016705,2,"2025-07-02T05:10:54.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007520,1751433054890,-490.0,0.00016705,2,"2025-07-02T05:10:54.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007522,1751433054899,-490.0,0.00016705,2,"2025-07-02T05:10:54.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007524,1751433054909,-490.0,0.00016705,2,"2025-07-02T05:10:54.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007526,1751433054919,-490.0,0.00016705,2,"2025-07-02T05:10:54.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007528,1751433054929,-494.65352784,0.00016705,2,"2025-07-02T05:10:54.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007530,1751433054938,-495.85903482,0.00016705,2,"2025-07-02T05:10:54.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007532,1751433054948,-151.0,0.00016705,2,"2025-07-02T05:10:54.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007534,1751433054957,-151.0,0.00016705,2,"2025-07-02T05:10:54.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007536,1751433054967,-496.73263166,0.00016705,2,"2025-07-02T05:10:54.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007538,1751433054977,-493.50212551,0.00016705,2,"2025-07-02T05:10:54.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007540,1751433054987,-492.30799417,0.00016705,2,"2025-07-02T05:10:54.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007542,1751433054997,-159.856295,0.00016705,2,"2025-07-02T05:10:54.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007544,1751433055007,-490.0,0.00016705,2,"2025-07-02T05:10:55.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007546,1751433055017,-484.95074118,0.00016705,2,"2025-07-02T05:10:55.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007548,1751433055027,-490.0,0.00016705,2,"2025-07-02T05:10:55.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007550,1751433055037,-490.0,0.00016705,2,"2025-07-02T05:10:55.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007552,1751433055047,-495.80440316,0.00016705,2,"2025-07-02T05:10:55.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007554,1751433055058,-490.0,0.00016705,2,"2025-07-02T05:10:55.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007556,1751433055068,-490.78304731,0.00016705,2,"2025-07-02T05:10:55.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007558,1751433055078,-490.0,0.00016705,2,"2025-07-02T05:10:55.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007560,1751433055088,-508.9246776,0.00016705,2,"2025-07-02T05:10:55.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007562,1751433055098,-490.0,0.00016705,2,"2025-07-02T05:10:55.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007564,1751433055107,-491.21395934,0.00016705,2,"2025-07-02T05:10:55.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007566,1751433055117,-519.29265677,0.00016705,2,"2025-07-02T05:10:55.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007568,1751433055128,-493.15987209,0.00016705,2,"2025-07-02T05:10:55.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007570,1751433055138,-490.0,0.00016705,2,"2025-07-02T05:10:55.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007572,1751433055147,-493.53748895,0.00016705,2,"2025-07-02T05:10:55.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007574,1751433055157,-490.0,0.00016705,2,"2025-07-02T05:10:55.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007576,1751433055166,-495.98590698,0.00016705,2,"2025-07-02T05:10:55.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007578,1751433055176,-490.0,0.00016705,2,"2025-07-02T05:10:55.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007580,1751433055186,-490.0,0.00016705,2,"2025-07-02T05:10:55.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007582,1751433055195,-498.05737301,0.00016705,2,"2025-07-02T05:10:55.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007584,1751433055205,-490.0,0.00016705,2,"2025-07-02T05:10:55.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007586,1751433055214,-490.0,0.00016705,2,"2025-07-02T05:10:55.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007588,1751433055224,-490.0,0.00016705,2,"2025-07-02T05:10:55.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007590,1751433055234,-490.0,0.00016705,2,"2025-07-02T05:10:55.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007592,1751433055243,-490.0,0.00016705,2,"2025-07-02T05:10:55.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007594,1751433055252,-490.0,0.00016705,2,"2025-07-02T05:10:55.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007596,1751433055262,-490.0,0.00016705,2,"2025-07-02T05:10:55.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007598,1751433055272,-490.0,0.00016705,2,"2025-07-02T05:10:55.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007600,1751433055281,-493.3505717,0.00016705,2,"2025-07-02T05:10:55.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007602,1751433055291,-493.88304973,0.00016705,2,"2025-07-02T05:10:55.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007604,1751433055301,-490.0,0.00016705,2,"2025-07-02T05:10:55.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007606,1751433055310,-495.27165852,0.00016705,2,"2025-07-02T05:10:55.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007608,1751433055321,-490.0,0.00016705,2,"2025-07-02T05:10:55.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007610,1751433055331,-504.93275545,0.00016705,2,"2025-07-02T05:10:55.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007612,1751433055341,-490.0,0.00016705,2,"2025-07-02T05:10:55.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007614,1751433055350,-490.0,0.00016705,2,"2025-07-02T05:10:55.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007616,1751433055360,-491.55181257,0.00016705,2,"2025-07-02T05:10:55.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007618,1751433055370,-490.0,0.00016705,2,"2025-07-02T05:10:55.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007620,1751433055380,-498.72901566,0.00016705,2,"2025-07-02T05:10:55.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007622,1751433055390,-490.0,0.00016705,2,"2025-07-02T05:10:55.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007624,1751433055399,-224.03183,0.00016705,2,"2025-07-02T05:10:55.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007626,1751433055409,-490.0,0.00016705,2,"2025-07-02T05:10:55.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007628,1751433055419,-490.0,0.00016705,2,"2025-07-02T05:10:55.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007630,1751433055429,-492.69042275,0.00016705,2,"2025-07-02T05:10:55.429",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007632,1751433055439,-491.69011038,0.00016705,2,"2025-07-02T05:10:55.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007634,1751433055449,-490.0,0.00016705,2,"2025-07-02T05:10:55.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007637,1751433055458,-490.0,0.00016705,2,"2025-07-02T05:10:55.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007639,1751433055468,-488.92466585,0.00016705,2,"2025-07-02T05:10:55.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007641,1751433055478,-490.0,0.00016705,2,"2025-07-02T05:10:55.478",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007643,1751433055487,-490.0,0.00016705,2,"2025-07-02T05:10:55.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007645,1751433055497,-490.0,0.00016705,2,"2025-07-02T05:10:55.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007647,1751433055508,-490.0,0.00016705,2,"2025-07-02T05:10:55.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007649,1751433055518,-490.0,0.00016705,2,"2025-07-02T05:10:55.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007651,1751433055528,-492.71675637,0.00016705,2,"2025-07-02T05:10:55.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007653,1751433055538,-490.0,0.00016705,2,"2025-07-02T05:10:55.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007655,1751433055547,-495.45898385,0.00016705,2,"2025-07-02T05:10:55.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007657,1751433055557,-490.0,0.00016705,2,"2025-07-02T05:10:55.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007659,1751433055567,-545.37866684,0.00016705,2,"2025-07-02T05:10:55.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007661,1751433055576,-494.78255279,0.00016705,2,"2025-07-02T05:10:55.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007663,1751433055586,-490.0,0.00016705,2,"2025-07-02T05:10:55.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007685,1751433055807,-490.0,0.00016705,2,"2025-07-02T05:10:55.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007687,1751433055817,-490.0,0.00016705,2,"2025-07-02T05:10:55.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007689,1751433055827,-490.0,0.00016705,2,"2025-07-02T05:10:55.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007691,1751433055837,-503.47408841,0.00016705,2,"2025-07-02T05:10:55.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007693,1751433055846,-505.38915146,0.00016705,2,"2025-07-02T05:10:55.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007695,1751433055856,-498.23152436,0.00016705,2,"2025-07-02T05:10:55.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007697,1751433055866,-502.13588318,0.00016705,2,"2025-07-02T05:10:55.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007699,1751433055876,-492.87254528,0.00016705,2,"2025-07-02T05:10:55.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007701,1751433055885,-493.54391227,0.00016705,2,"2025-07-02T05:10:55.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007703,1751433055895,-492.16502759,0.00016705,2,"2025-07-02T05:10:55.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007705,1751433055905,-200.0,0.00016705,2,"2025-07-02T05:10:55.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007707,1751433055915,-491.01876911,0.00016705,2,"2025-07-02T05:10:55.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007709,1751433055924,-501.73442342,0.00016705,2,"2025-07-02T05:10:55.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007711,1751433055934,-151.0,0.00016705,2,"2025-07-02T05:10:55.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007713,1751433055945,-151.0,0.00016705,2,"2025-07-02T05:10:55.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007715,1751433055955,-151.0,0.00016705,2,"2025-07-02T05:10:55.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007717,1751433055966,-151.0,0.00016705,2,"2025-07-02T05:10:55.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007719,1751433055975,-151.0,0.00016705,2,"2025-07-02T05:10:55.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007721,1751433055985,-151.0,0.00016705,2,"2025-07-02T05:10:55.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007723,1751433055994,-151.0,0.00016705,2,"2025-07-02T05:10:55.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007725,1751433056004,-151.0,0.00016705,2,"2025-07-02T05:10:56.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007727,1751433056014,-151.0,0.00016705,2,"2025-07-02T05:10:56.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007730,1751433056025,-151.0,0.00016705,2,"2025-07-02T05:10:56.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007732,1751433056035,-151.0,0.00016705,2,"2025-07-02T05:10:56.035",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007734,1751433056045,-186.86388,0.00016705,2,"2025-07-02T05:10:56.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007736,1751433056057,-886.82972,0.00016705,2,"2025-07-02T05:10:56.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007738,1751433056067,-886.82972,0.00016705,2,"2025-07-02T05:10:56.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007740,1751433056077,-886.82972,0.00016705,2,"2025-07-02T05:10:56.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007742,1751433056087,-886.82972,0.00016705,2,"2025-07-02T05:10:56.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007744,1751433056099,-886.82972,0.00016705,2,"2025-07-02T05:10:56.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007746,1751433056109,-886.82972,0.00016705,2,"2025-07-02T05:10:56.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007748,1751433056119,-886.82972,0.00016705,2,"2025-07-02T05:10:56.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007750,1751433056129,-886.82972,0.00016705,2,"2025-07-02T05:10:56.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007752,1751433056139,-886.82972,0.00016705,2,"2025-07-02T05:10:56.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007754,1751433056149,-886.82972,0.00016705,2,"2025-07-02T05:10:56.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007756,1751433056159,-886.82972,0.00016705,2,"2025-07-02T05:10:56.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007758,1751433056168,-886.829723,0.00016705,2,"2025-07-02T05:10:56.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007760,1751433056178,-218.116785,0.00016705,2,"2025-07-02T05:10:56.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007762,1751433056188,-218.116785,0.00016705,2,"2025-07-02T05:10:56.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007764,1751433056198,-218.116785,0.00016705,2,"2025-07-02T05:10:56.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007766,1751433056207,-218.116785,0.00016705,2,"2025-07-02T05:10:56.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007768,1751433056218,-218.116785,0.00016705,2,"2025-07-02T05:10:56.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007770,1751433056228,-218.116785,0.00016705,2,"2025-07-02T05:10:56.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007772,1751433056238,-218.116785,0.00016705,2,"2025-07-02T05:10:56.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007774,1751433056248,-218.116785,0.00016705,2,"2025-07-02T05:10:56.248",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007776,1751433056258,-218.116785,0.00016705,2,"2025-07-02T05:10:56.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007779,1751433056268,-218.116785,0.00016705,2,"2025-07-02T05:10:56.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007781,1751433056278,-218.116785,0.00016705,2,"2025-07-02T05:10:56.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007783,1751433056287,-218.116785,0.00016705,2,"2025-07-02T05:10:56.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007785,1751433056298,-218.116785,0.00016705,2,"2025-07-02T05:10:56.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007787,1751433056308,-218.116779,0.00016705,2,"2025-07-02T05:10:56.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007789,1751433056319,-516.18388893,0.00016705,2,"2025-07-02T05:10:56.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007802,1751433056539,-2401.16303,0.00016705,2,"2025-07-02T05:10:56.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007804,1751433056548,-151.0,0.00016705,2,"2025-07-02T05:10:56.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007806,1751433056558,-151.0,0.00016705,2,"2025-07-02T05:10:56.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007808,1751433056567,-151.402336,0.00016705,2,"2025-07-02T05:10:56.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007810,1751433056576,-225.784766,0.00016705,2,"2025-07-02T05:10:56.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007812,1751433056585,-300.0,0.00016705,2,"2025-07-02T05:10:56.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007814,1751433056594,-356.553329,0.00016705,2,"2025-07-02T05:10:56.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007816,1751433056604,-356.553329,0.00016705,2,"2025-07-02T05:10:56.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007818,1751433056614,-356.553329,0.00016705,2,"2025-07-02T05:10:56.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007821,1751433056626,-356.553329,0.00016705,2,"2025-07-02T05:10:56.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007822,1751433056636,-356.553329,0.00016705,2,"2025-07-02T05:10:56.636",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007824,1751433056645,-356.553331,0.00016705,2,"2025-07-02T05:10:56.645",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007826,1751433056655,-151.0,0.00016706,2,"2025-07-02T05:10:56.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007829,1751433056666,-151.0,0.00016706,2,"2025-07-02T05:10:56.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007831,1751433056676,-151.0,0.00016706,2,"2025-07-02T05:10:56.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007833,1751433056689,-151.0,0.00016706,2,"2025-07-02T05:10:56.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007834,1751433056699,-152.548634,0.00016706,2,"2025-07-02T05:10:56.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007836,1751433056708,-154.125096,0.00016706,2,"2025-07-02T05:10:56.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007838,1751433056718,-151.0,0.00016706,2,"2025-07-02T05:10:56.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007841,1751433056728,-151.0,0.00016706,2,"2025-07-02T05:10:56.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007843,1751433056739,-151.0,0.00016708,2,"2025-07-02T05:10:56.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007845,1751433056748,-150.0,0.00016708,2,"2025-07-02T05:10:56.748",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007847,1751433056757,-151.1906902,0.00016708,2,"2025-07-02T05:10:56.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007849,1751433056767,-150.0,0.00016708,2,"2025-07-02T05:10:56.767",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007851,1751433056776,-150.0,0.00016708,2,"2025-07-02T05:10:56.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007853,1751433056785,-150.0,0.00016708,2,"2025-07-02T05:10:56.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007855,1751433056795,-150.0,0.00016708,2,"2025-07-02T05:10:56.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007857,1751433056804,-150.0,0.00016708,2,"2025-07-02T05:10:56.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007859,1751433056813,-150.0,0.00016708,2,"2025-07-02T05:10:56.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007860,1751433056823,-208.50660697,0.00016708,2,"2025-07-02T05:10:56.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007862,1751433056832,-150.50826052,0.00016708,2,"2025-07-02T05:10:56.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007864,1751433056842,-150.99765966,0.00016708,2,"2025-07-02T05:10:56.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007866,1751433056851,-150.0,0.00016708,2,"2025-07-02T05:10:56.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007868,1751433056861,-150.0,0.00016708,2,"2025-07-02T05:10:56.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007870,1751433056870,-796.0,0.00016708,2,"2025-07-02T05:10:56.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007872,1751433056879,-150.0,0.00016708,2,"2025-07-02T05:10:56.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007874,1751433056889,-151.33580185,0.00016708,2,"2025-07-02T05:10:56.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007876,1751433056898,-150.0,0.00016708,2,"2025-07-02T05:10:56.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007878,1751433056908,-500.0,0.00016708,2,"2025-07-02T05:10:56.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007880,1751433056917,-150.0,0.00016708,2,"2025-07-02T05:10:56.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007882,1751433056927,-500.0,0.00016708,2,"2025-07-02T05:10:56.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007884,1751433056936,-150.0,0.00016708,2,"2025-07-02T05:10:56.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007886,1751433056946,-299.13234614,0.00016708,2,"2025-07-02T05:10:56.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007888,1751433056955,-150.48817584,0.00016708,2,"2025-07-02T05:10:56.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007890,1751433056964,-150.0,0.00016708,2,"2025-07-02T05:10:56.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007892,1751433056973,-150.0,0.00016708,2,"2025-07-02T05:10:56.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007894,1751433056982,-150.0,0.00016708,2,"2025-07-02T05:10:56.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007896,1751433056991,-417.0,0.00016708,2,"2025-07-02T05:10:56.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007898,1751433057000,-150.0,0.00016708,2,"2025-07-02T05:10:57.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007900,1751433057010,-150.0,0.00016708,2,"2025-07-02T05:10:57.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007902,1751433057019,-500.0,0.00016708,2,"2025-07-02T05:10:57.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007904,1751433057029,-150.0,0.0001671,2,"2025-07-02T05:10:57.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007906,1751433057038,-21060.49172791,0.0001676,2,"2025-07-02T05:10:57.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007908,1751433057048,-500.0,0.00016773,2,"2025-07-02T05:10:57.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007910,1751433057057,-500.0,0.00016773,2,"2025-07-02T05:10:57.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007912,1751433057068,-408.81819989,0.00016797,2,"2025-07-02T05:10:57.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007914,1751433057077,-700.0,0.000168,6,"2025-07-02T05:10:57.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007916,1751433057086,-168.0,0.00016865,2,"2025-07-02T05:10:57.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007918,1751433057096,-204.16579,0.00016877,2,"2025-07-02T05:10:57.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007920,1751433057106,-264.84958556,0.00016877,2,"2025-07-02T05:10:57.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007922,1751433057115,-1100.0,0.000169,6,"2025-07-02T05:10:57.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007924,1751433057124,-1472.0,0.000169,2,"2025-07-02T05:10:57.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007926,1751433057134,-2739.81222491,0.000169,2,"2025-07-02T05:10:57.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007928,1751433057143,-500.0,0.00016919,2,"2025-07-02T05:10:57.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007930,1751433057152,-513.34517266,0.00016919,2,"2025-07-02T05:10:57.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007932,1751433057162,-500.0,0.00016919,2,"2025-07-02T05:10:57.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007934,1751433057171,-151.0,0.0001692,2,"2025-07-02T05:10:57.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007936,1751433057180,-151.0,0.0001692,2,"2025-07-02T05:10:57.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007938,1751433057190,-52912.87866753,0.0001692,2,"2025-07-02T05:10:57.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007940,1751433057199,-1231.88405954,0.00016921,2,"2025-07-02T05:10:57.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007942,1751433057208,-151.0,0.00016922,2,"2025-07-02T05:10:57.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007944,1751433057218,-151.0,0.00016923,2,"2025-07-02T05:10:57.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007946,1751433057228,-151.0,0.00016923,2,"2025-07-02T05:10:57.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007948,1751433057238,-151.0,0.00016923,2,"2025-07-02T05:10:57.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007950,1751433057247,-200.0,0.00016923,2,"2025-07-02T05:10:57.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007952,1751433057257,-200.0,0.00016923,2,"2025-07-02T05:10:57.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007954,1751433057266,-504.6997896,0.00016925,2,"2025-07-02T05:10:57.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007956,1751433057275,-252.0,0.00016931,2,"2025-07-02T05:10:57.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007958,1751433057284,-252.0,0.00016938,2,"2025-07-02T05:10:57.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007960,1751433057294,-724.6958614,0.00016967,2,"2025-07-02T05:10:57.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007962,1751433057303,-500.0,0.00016973,2,"2025-07-02T05:10:57.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007964,1751433057312,-490.0,0.00016975,2,"2025-07-02T05:10:57.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007966,1751433057322,-490.0,0.00016975,2,"2025-07-02T05:10:57.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007968,1751433057332,-705.82,0.00016975,2,"2025-07-02T05:10:57.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007970,1751433057342,-672.34,0.00016975,2,"2025-07-02T05:10:57.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007972,1751433057351,-490.0,0.00016975,2,"2025-07-02T05:10:57.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007974,1751433057360,-490.0,0.00016975,2,"2025-07-02T05:10:57.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007976,1751433057370,-558.66,0.00016975,2,"2025-07-02T05:10:57.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007978,1751433057379,-490.0,0.00016975,2,"2025-07-02T05:10:57.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007980,1751433057388,-490.0,0.00016975,2,"2025-07-02T05:10:57.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007982,1751433057398,-589.12,0.00016975,2,"2025-07-02T05:10:57.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007984,1751433057407,-490.0,0.00016975,2,"2025-07-02T05:10:57.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007986,1751433057420,-490.0,0.00016975,2,"2025-07-02T05:10:57.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007988,1751433057430,-490.0,0.00016975,2,"2025-07-02T05:10:57.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007990,1751433057439,-683.26,0.00016975,2,"2025-07-02T05:10:57.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007992,1751433057448,-1152.35,0.00016975,2,"2025-07-02T05:10:57.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007994,1751433057458,-490.0,0.00016975,2,"2025-07-02T05:10:57.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007996,1751433057467,-200.48,0.00016975,2,"2025-07-02T05:10:57.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369007998,1751433057477,-266.7,0.00016975,2,"2025-07-02T05:10:57.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008000,1751433057487,-600.31,0.00016975,2,"2025-07-02T05:10:57.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008002,1751433057496,-490.0,0.00016975,2,"2025-07-02T05:10:57.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008004,1751433057505,-490.0,0.00016975,2,"2025-07-02T05:10:57.505",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008006,1751433057514,-2321.15,0.00016975,2,"2025-07-02T05:10:57.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008008,1751433057524,-846.86,0.00016975,2,"2025-07-02T05:10:57.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008010,1751433057534,-490.0,0.00016975,2,"2025-07-02T05:10:57.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008012,1751433057543,-490.0,0.00016976,2,"2025-07-02T05:10:57.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008014,1751433057552,-495.59842174,0.00016976,2,"2025-07-02T05:10:57.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008016,1751433057562,-492.49294569,0.00016976,2,"2025-07-02T05:10:57.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008018,1751433057571,-490.0,0.00016976,2,"2025-07-02T05:10:57.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008020,1751433057581,-490.0,0.00016976,2,"2025-07-02T05:10:57.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008022,1751433057591,-565.2410165,0.00016976,2,"2025-07-02T05:10:57.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008024,1751433057600,-490.0,0.00016976,2,"2025-07-02T05:10:57.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008026,1751433057609,-490.0,0.00016976,2,"2025-07-02T05:10:57.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008028,1751433057622,-490.0,0.00016976,2,"2025-07-02T05:10:57.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008030,1751433057632,-490.0,0.00016976,2,"2025-07-02T05:10:57.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008032,1751433057641,-490.0,0.00016976,2,"2025-07-02T05:10:57.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008035,1751433057651,-490.0,0.00016976,2,"2025-07-02T05:10:57.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008036,1751433057661,-675.7,0.00016976,2,"2025-07-02T05:10:57.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008039,1751433057671,-532.55414,0.00016976,2,"2025-07-02T05:10:57.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008041,1751433057680,-911.08,0.00016976,2,"2025-07-02T05:10:57.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008043,1751433057692,-563.649855,0.00016976,2,"2025-07-02T05:10:57.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008045,1751433057702,-566.724547,0.00016976,2,"2025-07-02T05:10:57.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008047,1751433057712,-616.43,0.00016976,2,"2025-07-02T05:10:57.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008049,1751433057722,-494.511235,0.00016976,2,"2025-07-02T05:10:57.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008051,1751433057732,-490.39,0.00016976,2,"2025-07-02T05:10:57.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008053,1751433057742,-503.75,0.00016976,2,"2025-07-02T05:10:57.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008055,1751433057752,-496.50080341,0.00016976,2,"2025-07-02T05:10:57.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008057,1751433057761,-1000.0,0.00016976,2,"2025-07-02T05:10:57.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008059,1751433057772,-490.0,0.00016976,2,"2025-07-02T05:10:57.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008061,1751433057783,-490.0,0.00016976,2,"2025-07-02T05:10:57.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008063,1751433057792,-490.0,0.00016976,2,"2025-07-02T05:10:57.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008065,1751433057801,-1142.82,0.00016976,2,"2025-07-02T05:10:57.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008067,1751433057811,-2783.48,0.00016976,2,"2025-07-02T05:10:57.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008069,1751433057820,-490.0,0.00016976,2,"2025-07-02T05:10:57.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008071,1751433057830,-490.0,0.00016976,2,"2025-07-02T05:10:57.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008073,1751433057839,-381.14,0.00016976,2,"2025-07-02T05:10:57.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008075,1751433057849,-490.0,0.00016976,2,"2025-07-02T05:10:57.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008077,1751433057859,-490.0,0.00016976,2,"2025-07-02T05:10:57.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008079,1751433057868,-1219.69,0.00016976,2,"2025-07-02T05:10:57.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008081,1751433057878,-829.91,0.00016976,2,"2025-07-02T05:10:57.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008083,1751433057887,-1458.81,0.00016976,2,"2025-07-02T05:10:57.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008085,1751433057896,-490.0,0.00016976,2,"2025-07-02T05:10:57.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008087,1751433057906,-490.0,0.00016976,2,"2025-07-02T05:10:57.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008089,1751433057915,-490.0,0.00016976,2,"2025-07-02T05:10:57.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008091,1751433057924,-578.92,0.00016976,2,"2025-07-02T05:10:57.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008093,1751433057934,-1346.62,0.00016976,2,"2025-07-02T05:10:57.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008095,1751433057944,-490.0,0.00016976,2,"2025-07-02T05:10:57.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008097,1751433057953,-490.0,0.00016976,2,"2025-07-02T05:10:57.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008100,1751433057963,-490.0,0.00016976,2,"2025-07-02T05:10:57.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008102,1751433057972,-1036.3,0.00016976,2,"2025-07-02T05:10:57.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008104,1751433057982,-490.0,0.00016976,2,"2025-07-02T05:10:57.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008106,1751433057991,-2867.74,0.00016976,2,"2025-07-02T05:10:57.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008108,1751433058001,-569.39,0.00016976,2,"2025-07-02T05:10:58.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008110,1751433058011,-490.0,0.00016976,2,"2025-07-02T05:10:58.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008112,1751433058020,-490.0,0.00016976,2,"2025-07-02T05:10:58.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008114,1751433058030,-2569.47,0.00016976,2,"2025-07-02T05:10:58.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008116,1751433058040,-1418.73,0.00016976,2,"2025-07-02T05:10:58.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008118,1751433058049,-490.0,0.00016976,2,"2025-07-02T05:10:58.049",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008120,1751433058059,-689.4,0.00016976,2,"2025-07-02T05:10:58.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008122,1751433058068,-491.07077359,0.00016976,2,"2025-07-02T05:10:58.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008124,1751433058078,-490.0,0.00016976,2,"2025-07-02T05:10:58.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008126,1751433058087,-2820.17,0.00016976,2,"2025-07-02T05:10:58.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008128,1751433058097,-490.0,0.00016976,2,"2025-07-02T05:10:58.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008130,1751433058106,-788.39,0.00016976,2,"2025-07-02T05:10:58.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008132,1751433058116,-465.41759743,0.00016977,2,"2025-07-02T05:10:58.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008134,1751433058125,-500.0,0.00016977,2,"2025-07-02T05:10:58.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008136,1751433058134,-490.0,0.00016977,2,"2025-07-02T05:10:58.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008138,1751433058145,-490.0,0.00016977,2,"2025-07-02T05:10:58.145",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008140,1751433058154,-490.0,0.00016977,2,"2025-07-02T05:10:58.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008142,1751433058164,-490.0,0.00016977,2,"2025-07-02T05:10:58.164",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008144,1751433058173,-567.33739845,0.00016977,2,"2025-07-02T05:10:58.173",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008146,1751433058183,-520.3,0.00016977,2,"2025-07-02T05:10:58.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008148,1751433058192,-490.0,0.00016977,2,"2025-07-02T05:10:58.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008150,1751433058201,-490.0,0.00016977,2,"2025-07-02T05:10:58.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008152,1751433058211,-490.0,0.00016977,2,"2025-07-02T05:10:58.211",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008154,1751433058221,-490.0,0.00016977,2,"2025-07-02T05:10:58.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008156,1751433058230,-490.0,0.00016977,2,"2025-07-02T05:10:58.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008158,1751433058240,-490.0,0.00016977,2,"2025-07-02T05:10:58.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008160,1751433058250,-490.0,0.00016977,2,"2025-07-02T05:10:58.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008162,1751433058259,-490.0,0.00016977,2,"2025-07-02T05:10:58.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008164,1751433058268,-490.0,0.00016977,2,"2025-07-02T05:10:58.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008166,1751433058278,-490.0,0.00016977,2,"2025-07-02T05:10:58.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008168,1751433058287,-490.0,0.00016977,2,"2025-07-02T05:10:58.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008170,1751433058297,-490.0,0.00016977,2,"2025-07-02T05:10:58.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008172,1751433058306,-490.0,0.00016977,2,"2025-07-02T05:10:58.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008174,1751433058316,-490.0,0.00016977,2,"2025-07-02T05:10:58.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008176,1751433058325,-490.0,0.00016977,2,"2025-07-02T05:10:58.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008178,1751433058334,-492.6254188,0.00016977,2,"2025-07-02T05:10:58.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008180,1751433058344,-490.0,0.00016977,2,"2025-07-02T05:10:58.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008182,1751433058353,-490.0,0.00016977,2,"2025-07-02T05:10:58.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008184,1751433058363,-564.24761807,0.00016977,2,"2025-07-02T05:10:58.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008186,1751433058372,-622.82026009,0.00016977,2,"2025-07-02T05:10:58.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008188,1751433058381,-490.0,0.00016977,2,"2025-07-02T05:10:58.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008190,1751433058391,-490.0,0.00016977,2,"2025-07-02T05:10:58.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008192,1751433058400,-490.0,0.00016977,2,"2025-07-02T05:10:58.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008194,1751433058409,-587.82600961,0.00016977,2,"2025-07-02T05:10:58.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008196,1751433058418,-490.0,0.00016977,2,"2025-07-02T05:10:58.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008198,1751433058428,-490.0,0.00016977,2,"2025-07-02T05:10:58.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008200,1751433058439,-490.0,0.00016977,2,"2025-07-02T05:10:58.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008202,1751433058449,-547.24259913,0.00016977,2,"2025-07-02T05:10:58.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008204,1751433058458,-490.0,0.00016977,2,"2025-07-02T05:10:58.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008206,1751433058467,-490.0,0.00016977,2,"2025-07-02T05:10:58.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008208,1751433058476,-490.0,0.00016977,2,"2025-07-02T05:10:58.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008210,1751433058485,-527.32154457,0.00016977,2,"2025-07-02T05:10:58.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008212,1751433058494,-490.0,0.00016977,2,"2025-07-02T05:10:58.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008214,1751433058503,-490.0,0.00016977,2,"2025-07-02T05:10:58.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008216,1751433058513,-490.0,0.00016977,2,"2025-07-02T05:10:58.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008218,1751433058522,-490.0,0.00016977,2,"2025-07-02T05:10:58.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008220,1751433058532,-490.0,0.00016977,2,"2025-07-02T05:10:58.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008222,1751433058541,-490.0,0.00016977,2,"2025-07-02T05:10:58.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008224,1751433058551,-490.0,0.00016977,2,"2025-07-02T05:10:58.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008226,1751433058560,-490.0,0.00016977,2,"2025-07-02T05:10:58.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008228,1751433058569,-490.0,0.00016977,2,"2025-07-02T05:10:58.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008230,1751433058579,-490.0,0.00016977,2,"2025-07-02T05:10:58.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008231,1751433058588,-496.34378822,0.00016977,2,"2025-07-02T05:10:58.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008233,1751433058598,-490.0,0.00016977,2,"2025-07-02T05:10:58.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008235,1751433058608,-563.58,0.00016977,2,"2025-07-02T05:10:58.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008237,1751433058621,-490.0,0.00016977,2,"2025-07-02T05:10:58.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008240,1751433058632,-490.0,0.00016977,2,"2025-07-02T05:10:58.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008242,1751433058649,-490.0,0.00016977,2,"2025-07-02T05:10:58.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008244,1751433058659,-490.0,0.00016977,2,"2025-07-02T05:10:58.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008246,1751433058668,-490.0,0.00016977,2,"2025-07-02T05:10:58.668",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008248,1751433058677,-490.0,0.00016977,2,"2025-07-02T05:10:58.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008250,1751433058686,-490.0,0.00016977,2,"2025-07-02T05:10:58.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008252,1751433058696,-490.0,0.00016977,2,"2025-07-02T05:10:58.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008254,1751433058706,-490.0,0.00016977,2,"2025-07-02T05:10:58.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008256,1751433058715,-490.0,0.00016977,2,"2025-07-02T05:10:58.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008258,1751433058725,-490.0,0.00016977,2,"2025-07-02T05:10:58.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008260,1751433058734,-490.0,0.00016977,2,"2025-07-02T05:10:58.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008262,1751433058743,-490.0,0.00016977,2,"2025-07-02T05:10:58.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008264,1751433058752,-490.0,0.00016977,2,"2025-07-02T05:10:58.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008266,1751433058761,-490.0,0.00016977,2,"2025-07-02T05:10:58.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008268,1751433058770,-490.0,0.00016977,2,"2025-07-02T05:10:58.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008270,1751433058779,-490.0,0.00016977,2,"2025-07-02T05:10:58.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008272,1751433058789,-490.0,0.00016977,2,"2025-07-02T05:10:58.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008274,1751433058856,-490.0,0.00016977,2,"2025-07-02T05:10:58.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008275,1751433058866,-490.0,0.00016977,2,"2025-07-02T05:10:58.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008276,1751433058875,-681.87,0.00016977,2,"2025-07-02T05:10:58.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008277,1751433058884,-490.0,0.00016977,2,"2025-07-02T05:10:58.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008278,1751433058893,-490.0,0.00016977,2,"2025-07-02T05:10:58.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008279,1751433058902,-490.0,0.00016977,2,"2025-07-02T05:10:58.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008280,1751433058911,-490.0,0.00016977,2,"2025-07-02T05:10:58.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008282,1751433058921,-490.0,0.00016977,2,"2025-07-02T05:10:58.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008284,1751433058930,-490.0,0.00016977,2,"2025-07-02T05:10:58.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008285,1751433058939,-490.0,0.00016977,2,"2025-07-02T05:10:58.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008287,1751433058947,-490.0,0.00016977,2,"2025-07-02T05:10:58.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008289,1751433058957,-490.0,0.00016977,2,"2025-07-02T05:10:58.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008292,1751433058966,-490.0,0.00016977,2,"2025-07-02T05:10:58.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008294,1751433058975,-490.0,0.00016977,2,"2025-07-02T05:10:58.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008296,1751433058985,-490.0,0.00016977,2,"2025-07-02T05:10:58.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008297,1751433058994,-490.0,0.00016977,2,"2025-07-02T05:10:58.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008299,1751433059003,-490.0,0.00016977,2,"2025-07-02T05:10:59.003",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008301,1751433059015,-490.0,0.00016977,2,"2025-07-02T05:10:59.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008303,1751433059024,-490.0,0.00016977,2,"2025-07-02T05:10:59.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008305,1751433059034,-490.0,0.00016977,2,"2025-07-02T05:10:59.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008307,1751433059042,-490.0,0.00016977,2,"2025-07-02T05:10:59.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008309,1751433059051,-490.0,0.00016977,2,"2025-07-02T05:10:59.051",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008311,1751433059061,-490.0,0.00016977,2,"2025-07-02T05:10:59.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008313,1751433059070,-490.0,0.00016977,2,"2025-07-02T05:10:59.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008315,1751433059079,-490.0,0.00016977,2,"2025-07-02T05:10:59.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008318,1751433059091,-490.0,0.00016977,2,"2025-07-02T05:10:59.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008319,1751433059100,-490.0,0.00016977,2,"2025-07-02T05:10:59.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008321,1751433059109,-490.0,0.00016977,2,"2025-07-02T05:10:59.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008323,1751433059119,-490.0,0.00016977,2,"2025-07-02T05:10:59.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008325,1751433059128,-490.0,0.00016977,2,"2025-07-02T05:10:59.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008327,1751433059137,-490.0,0.00016977,2,"2025-07-02T05:10:59.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008329,1751433059146,-490.0,0.00016977,2,"2025-07-02T05:10:59.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369008331,1751433059156,-347.8116401,0.00016977,2,"2025-07-02T05:10:59.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011828,1751433100110,163.0,0.000273,120,"2025-07-02T05:11:40.110",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011839,1751433102280,621.0,0.0002739,120,"2025-07-02T05:11:42.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011845,1751433135109,155.0,0.00013699,2,"2025-07-02T05:12:15.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011859,1751433465934,301.0,0.00027397,120,"2025-07-02T05:17:45.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011927,1751433901106,-1000.0,0.0003707,30,"2025-07-02T05:25:01.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011928,1751433901135,-1000.0,0.0003707,30,"2025-07-02T05:25:01.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011929,1751433901165,-1000.0,0.0003707,30,"2025-07-02T05:25:01.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011930,1751433901193,-1000.0,0.0003707,30,"2025-07-02T05:25:01.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011931,1751433901221,-4996000.0,0.0003707,30,"2025-07-02T05:25:01.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011935,1751433905604,-27270.0,0.0003707,30,"2025-07-02T05:25:05.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011936,1751433905627,-1000.0,0.0003707,30,"2025-07-02T05:25:05.627",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011937,1751433905650,-1000.0,0.0003707,30,"2025-07-02T05:25:05.650",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011938,1751433905673,-1000.0,0.0003707,30,"2025-07-02T05:25:05.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011939,1751433905697,-1000.0,0.0003707,30,"2025-07-02T05:25:05.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011940,1751433905720,-1000.0,0.0003707,30,"2025-07-02T05:25:05.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011941,1751433905743,-1000.0,0.0003707,30,"2025-07-02T05:25:05.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011942,1751433905766,-1000.0,0.0003707,30,"2025-07-02T05:25:05.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011943,1751433905788,-1000.0,0.0003707,30,"2025-07-02T05:25:05.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011944,1751433905812,-1000.0,0.0003707,30,"2025-07-02T05:25:05.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011945,1751433905835,-831.11427529,0.0003707,30,"2025-07-02T05:25:05.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011946,1751433905857,-1000.0,0.0003707,30,"2025-07-02T05:25:05.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011947,1751433905883,-1000.0,0.0003707,30,"2025-07-02T05:25:05.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011948,1751433905906,-1000.0,0.0003707,30,"2025-07-02T05:25:05.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011949,1751433905929,-311.70281553,0.0003707,30,"2025-07-02T05:25:05.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011950,1751433905953,-818.96846846,0.0003707,30,"2025-07-02T05:25:05.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011951,1751433905976,-1000.0,0.0003707,30,"2025-07-02T05:25:05.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011952,1751433905999,-1000.0,0.0003707,30,"2025-07-02T05:25:05.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011953,1751433906023,-3940.11752031,0.0003707,30,"2025-07-02T05:25:06.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011954,1751433906047,-13713.63844543,0.0003707,30,"2025-07-02T05:25:06.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011955,1751433906069,-10982.56274311,0.0003707,30,"2025-07-02T05:25:06.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011956,1751433906092,-520.66784178,0.0003707,30,"2025-07-02T05:25:06.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011957,1751433906116,-389.1343286,0.0003707,30,"2025-07-02T05:25:06.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011958,1751433906140,-297680.88692417,0.0003707,30,"2025-07-02T05:25:06.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011959,1751433906164,-892.64512638,0.0003707,30,"2025-07-02T05:25:06.164",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011960,1751433906186,-1000.0,0.0003707,30,"2025-07-02T05:25:06.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011961,1751433906210,-27951.64347413,0.0003707,30,"2025-07-02T05:25:06.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011962,1751433906235,-753.26174433,0.0003707,30,"2025-07-02T05:25:06.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011963,1751433906260,-1060.86685893,0.0003707,30,"2025-07-02T05:25:06.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011964,1751433906286,-115272.49635541,0.0003707,30,"2025-07-02T05:25:06.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011965,1751433906311,-874.34982233,0.0003707,30,"2025-07-02T05:25:06.311",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011966,1751433906337,-882.71242072,0.0003707,30,"2025-07-02T05:25:06.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011967,1751433906363,-204.60451419,0.0003707,30,"2025-07-02T05:25:06.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011968,1751433906388,-950.80542797,0.0003707,30,"2025-07-02T05:25:06.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011969,1751433906413,-33598.49160692,0.0003707,30,"2025-07-02T05:25:06.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011970,1751433906438,-212.80996778,0.0003707,30,"2025-07-02T05:25:06.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011971,1751433906463,-982.26689974,0.0003707,30,"2025-07-02T05:25:06.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011972,1751433906488,-1063.24615343,0.0003707,30,"2025-07-02T05:25:06.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011973,1751433906513,-1034.10898541,0.0003707,30,"2025-07-02T05:25:06.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011974,1751433906537,-359.01519176,0.0003707,30,"2025-07-02T05:25:06.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011975,1751433906562,-30113.61999064,0.0003707,30,"2025-07-02T05:25:06.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011976,1751433906587,-286.65648677,0.0003707,30,"2025-07-02T05:25:06.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011977,1751433906612,-269.93528709,0.0003707,31,"2025-07-02T05:25:06.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011978,1751433906637,-1033.94642901,0.0003707,30,"2025-07-02T05:25:06.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011979,1751433906662,-15592.47161239,0.0003707,30,"2025-07-02T05:25:06.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011980,1751433906687,-1833.88908957,0.0003707,30,"2025-07-02T05:25:06.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011981,1751433906712,-50000.0,0.0003707,30,"2025-07-02T05:25:06.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011982,1751433906736,-324.67960245,0.0003707,30,"2025-07-02T05:25:06.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011983,1751433906759,-13457.66051192,0.0003707,30,"2025-07-02T05:25:06.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011984,1751433906781,-997.0,0.0003707,30,"2025-07-02T05:25:06.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011985,1751433906804,-31968.40220505,0.0003707,30,"2025-07-02T05:25:06.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011986,1751433906826,-13382.37014034,0.0003707,30,"2025-07-02T05:25:06.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011987,1751433906849,-68907.96345605,0.0003707,30,"2025-07-02T05:25:06.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011988,1751433906873,-903.5180292,0.0003707,30,"2025-07-02T05:25:06.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011989,1751433906900,-208.59747159,0.0003707,30,"2025-07-02T05:25:06.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011990,1751433906925,-27556.21271879,0.0003707,30,"2025-07-02T05:25:06.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011991,1751433906948,-39024.37873473,0.0003707,30,"2025-07-02T05:25:06.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011992,1751433906973,-304441.89059379,0.0003707,30,"2025-07-02T05:25:06.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011993,1751433906996,-273.22095338,0.0003707,30,"2025-07-02T05:25:06.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011994,1751433907021,-59537.77183666,0.0003707,30,"2025-07-02T05:25:07.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011995,1751433907044,-35020.59773922,0.0003707,30,"2025-07-02T05:25:07.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011996,1751433907069,-337.53019513,0.0003707,30,"2025-07-02T05:25:07.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011997,1751433907092,-208.41751791,0.0003707,31,"2025-07-02T05:25:07.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369011999,1751433907115,-5104.8517183,0.0003707,30,"2025-07-02T05:25:07.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012000,1751433907141,-277.72656222,0.0003707,30,"2025-07-02T05:25:07.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012001,1751433907165,-268.32847065,0.0003707,30,"2025-07-02T05:25:07.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012002,1751433907201,-1803.06545145,0.0003707,30,"2025-07-02T05:25:07.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012003,1751433907225,-439.24205045,0.0003707,30,"2025-07-02T05:25:07.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012004,1751433907250,-534.41180396,0.0003707,30,"2025-07-02T05:25:07.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012005,1751433907274,-758.08481077,0.0003707,30,"2025-07-02T05:25:07.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012006,1751433907297,-299.62563914,0.0003707,30,"2025-07-02T05:25:07.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012007,1751433907321,-511.62944299,0.0003707,30,"2025-07-02T05:25:07.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012008,1751433907346,-1008.96997217,0.0003707,30,"2025-07-02T05:25:07.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012009,1751433907371,-13020.859127,0.0003707,30,"2025-07-02T05:25:07.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012010,1751433907395,-5000.0,0.0003707,34,"2025-07-02T05:25:07.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012011,1751433907421,-3018.0,0.0003707,30,"2025-07-02T05:25:07.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012012,1751433907451,-2238.3,0.0003707,100,"2025-07-02T05:25:07.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012013,1751433907477,-184.76590928,0.0003707,60,"2025-07-02T05:25:07.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012014,1751433907509,-5000.0,0.0003707,35,"2025-07-02T05:25:07.509",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012015,1751433907535,-194.80396391,0.0003707,30,"2025-07-02T05:25:07.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012016,1751433907559,-567.82419862,0.0003707,90,"2025-07-02T05:25:07.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012017,1751433907583,-270.7670943,0.0003707,30,"2025-07-02T05:25:07.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012018,1751433907608,-161.04033696,0.0003707,30,"2025-07-02T05:25:07.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012019,1751433907634,-200000.0,0.0003707,60,"2025-07-02T05:25:07.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012020,1751433907658,-200000.0,0.0003707,60,"2025-07-02T05:25:07.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012021,1751433907682,-200000.0,0.0003707,60,"2025-07-02T05:25:07.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012022,1751433907710,-152140.39,0.0003707,60,"2025-07-02T05:25:07.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012023,1751433907736,-11002.47,0.0003707,60,"2025-07-02T05:25:07.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012024,1751433907762,-200000.0,0.0003707,60,"2025-07-02T05:25:07.762",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012025,1751433907786,-49700.0,0.0003707,60,"2025-07-02T05:25:07.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012026,1751433907811,-356511.5798818,0.0003707,60,"2025-07-02T05:25:07.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012027,1751433907834,-200000.0,0.0003707,60,"2025-07-02T05:25:07.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012028,1751433907858,-200000.0,0.0003707,60,"2025-07-02T05:25:07.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012029,1751433907883,-200000.0,0.0003707,60,"2025-07-02T05:25:07.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012030,1751433907911,-200000.0,0.0003707,60,"2025-07-02T05:25:07.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012031,1751433907935,-199700.0,0.0003707,60,"2025-07-02T05:25:07.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012032,1751433907960,-7337.615664,0.0003707,60,"2025-07-02T05:25:07.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012033,1751433907986,-1000.0,0.0003707,30,"2025-07-02T05:25:07.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012034,1751433908010,-61158.70456349,0.0003707,30,"2025-07-02T05:25:08.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012035,1751433908035,-5000.0,0.0003707,33,"2025-07-02T05:25:08.035",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012036,1751433908059,-5851.80131453,0.0003707,90,"2025-07-02T05:25:08.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012037,1751433908083,-1000.0,0.0003707,30,"2025-07-02T05:25:08.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012038,1751433908107,-1000.0,0.0003707,30,"2025-07-02T05:25:08.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012039,1751433908131,-1000.0,0.0003707,30,"2025-07-02T05:25:08.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012040,1751433908155,-1000.0,0.0003707,30,"2025-07-02T05:25:08.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012041,1751433908180,-1000.0,0.0003707,30,"2025-07-02T05:25:08.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012042,1751433908205,-1000.0,0.0003707,30,"2025-07-02T05:25:08.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012043,1751433908229,-240.0,0.0003707,60,"2025-07-02T05:25:08.229",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012044,1751433908255,-1000.0,0.0003707,30,"2025-07-02T05:25:08.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012045,1751433908281,-171.57051963,0.0003707,60,"2025-07-02T05:25:08.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012046,1751433908517,-211.46,0.0003707,60,"2025-07-02T05:25:08.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012047,1751433908542,-801.81624688,0.0003707,120,"2025-07-02T05:25:08.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012048,1751433908566,-743.453396,0.0003707,120,"2025-07-02T05:25:08.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012049,1751433908593,-727.24896853,0.0003707,120,"2025-07-02T05:25:08.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012050,1751433908617,-419.92632436,0.0003707,120,"2025-07-02T05:25:08.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012051,1751433908641,-238.77876043,0.0003707,120,"2025-07-02T05:25:08.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012052,1751433908664,-543.41723903,0.0003707,120,"2025-07-02T05:25:08.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012053,1751433908688,-59000.0,0.0003707,120,"2025-07-02T05:25:08.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012054,1751433908712,-77412.62131419,0.0003707,55,"2025-07-02T05:25:08.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012055,1751433908736,-1028.71344476,0.0003707,120,"2025-07-02T05:25:08.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012056,1751433908759,-3538.0,0.0003707,90,"2025-07-02T05:25:08.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012057,1751433908783,-36542.26859762,0.0003707,120,"2025-07-02T05:25:08.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012058,1751433908806,-207.54810487,0.0003707,91,"2025-07-02T05:25:08.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012059,1751433908827,-254.32993778,0.0003707,120,"2025-07-02T05:25:08.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012060,1751433908851,-164.09269805,0.0003707,120,"2025-07-02T05:25:08.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012061,1751433908873,-214.73321078,0.0003707,90,"2025-07-02T05:25:08.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012062,1751433908898,-445.76023533,0.0003707,120,"2025-07-02T05:25:08.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012063,1751433908923,-570.15806653,0.0003707,30,"2025-07-02T05:25:08.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012064,1751433908946,-352.11722083,0.0003707,120,"2025-07-02T05:25:08.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012065,1751433908970,-426.94445306,0.0003707,120,"2025-07-02T05:25:08.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012066,1751433908994,-438.83920874,0.0003707,120,"2025-07-02T05:25:08.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012067,1751433909018,-1629.7581414,0.0003707,30,"2025-07-02T05:25:09.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012068,1751433909043,-256.45570109,0.0003707,120,"2025-07-02T05:25:09.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012069,1751433909067,-1751.91322168,0.0003707,120,"2025-07-02T05:25:09.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012070,1751433909091,-203.69929439,0.0003707,120,"2025-07-02T05:25:09.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012071,1751433909115,-1540.63643172,0.0003707,30,"2025-07-02T05:25:09.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012072,1751433909140,-834.00620131,0.0003707,120,"2025-07-02T05:25:09.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012073,1751433909163,-309.92558779,0.0003707,120,"2025-07-02T05:25:09.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012074,1751433909186,-153.19597933,0.0003707,120,"2025-07-02T05:25:09.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012075,1751433909210,-465.67871755,0.0003707,120,"2025-07-02T05:25:09.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012076,1751433909232,-150.04580311,0.0003707,120,"2025-07-02T05:25:09.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012077,1751433909257,-679.20589908,0.0003707,60,"2025-07-02T05:25:09.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012078,1751433909281,-7069.40480386,0.0003707,120,"2025-07-02T05:25:09.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012079,1751433909306,-112845.67210809,0.0003707,30,"2025-07-02T05:25:09.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012080,1751433909330,-10743.25,0.0003707,60,"2025-07-02T05:25:09.330",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012081,1751433909355,-3302.0,0.0003707,90,"2025-07-02T05:25:09.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012082,1751433909380,-572.21291657,0.0003707,30,"2025-07-02T05:25:09.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012083,1751433909406,-3954.0,0.0003707,120,"2025-07-02T05:25:09.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012084,1751433909433,-278.0,0.0003707,45,"2025-07-02T05:25:09.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012085,1751433909460,-2756.93383315,0.0003707,60,"2025-07-02T05:25:09.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012086,1751433909486,-202271.13209013,0.0003707,60,"2025-07-02T05:25:09.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012087,1751433909511,-11762.78459257,0.0003707,60,"2025-07-02T05:25:09.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012088,1751433909538,-701478.58424,0.0003707,60,"2025-07-02T05:25:09.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012094,1751433919814,-1062480.41576,0.0003707,60,"2025-07-02T05:25:19.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012095,1751433919840,-388617.07538149,0.0003707,30,"2025-07-02T05:25:19.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012096,1751433919871,-6594.0,0.0003707,60,"2025-07-02T05:25:19.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012097,1751433919897,-6594.0,0.0003707,60,"2025-07-02T05:25:19.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012098,1751433919924,-6594.0,0.0003707,60,"2025-07-02T05:25:19.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012099,1751433919949,-6594.0,0.0003707,60,"2025-07-02T05:25:19.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012100,1751433919974,-6598.0,0.0003707,60,"2025-07-02T05:25:19.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012101,1751433919997,-6594.0,0.0003707,60,"2025-07-02T05:25:19.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012102,1751433920022,-25163.77913518,0.0003707,120,"2025-07-02T05:25:20.022",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012103,1751433920045,-663.58851944,0.0003707,120,"2025-07-02T05:25:20.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012104,1751433920069,-529.25967601,0.0003707,120,"2025-07-02T05:25:20.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012105,1751433920094,-180.0,0.0003707,30,"2025-07-02T05:25:20.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012106,1751433920117,-210.0,0.0003707,30,"2025-07-02T05:25:20.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012108,1751433920140,-1000.0,0.0003707,30,"2025-07-02T05:25:20.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012109,1751433920164,-1000.0,0.0003707,60,"2025-07-02T05:25:20.164",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012110,1751433920186,-1000.0,0.0003707,60,"2025-07-02T05:25:20.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012111,1751433920209,-52542.72817448,0.0003707,120,"2025-07-02T05:25:20.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012112,1751433920233,-500000.0,0.0003707,30,"2025-07-02T05:25:20.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012113,1751433920256,-501690.7,0.0003707,60,"2025-07-02T05:25:20.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012114,1751433920280,-5000.0,0.0003707,32,"2025-07-02T05:25:20.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012115,1751433920304,-20016.48498521,0.0003707,120,"2025-07-02T05:25:20.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012116,1751433920328,-1100.41308976,0.0003707,120,"2025-07-02T05:25:20.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012117,1751433920353,-400000.0,0.0003707,30,"2025-07-02T05:25:20.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012118,1751433920377,-10000.0,0.0003707,120,"2025-07-02T05:25:20.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012119,1751433920407,-10000.0,0.0003707,120,"2025-07-02T05:25:20.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012120,1751433920432,-10000.0,0.0003707,120,"2025-07-02T05:25:20.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012121,1751433920457,-21654.86429634,0.0003707,120,"2025-07-02T05:25:20.457",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012122,1751433920483,-32957.17516329,0.0003707,120,"2025-07-02T05:25:20.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012123,1751433920507,-10012.76878834,0.0003707,120,"2025-07-02T05:25:20.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012124,1751433920532,-41484.72968485,0.0003707,120,"2025-07-02T05:25:20.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012125,1751433920557,-10295.6213536,0.0003707,120,"2025-07-02T05:25:20.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012126,1751433920582,-8283.60468482,0.0003707,120,"2025-07-02T05:25:20.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012127,1751433920607,-10000.0,0.0003707,120,"2025-07-02T05:25:20.607",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012128,1751433920632,-10000.0,0.0003707,120,"2025-07-02T05:25:20.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012129,1751433920656,-10000.0,0.0003707,120,"2025-07-02T05:25:20.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012130,1751433920680,-1000.0,0.0003707,120,"2025-07-02T05:25:20.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012131,1751433920704,-1004.0,0.0003707,120,"2025-07-02T05:25:20.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012132,1751433920728,-10000.0,0.0003707,120,"2025-07-02T05:25:20.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012133,1751433920753,-10000.0,0.0003707,120,"2025-07-02T05:25:20.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012134,1751433920776,-10000.0,0.0003707,120,"2025-07-02T05:25:20.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012135,1751433920800,-10000.0,0.0003707,120,"2025-07-02T05:25:20.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012136,1751433920823,-10000.0,0.0003707,120,"2025-07-02T05:25:20.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012137,1751433920848,-10000.0,0.0003707,120,"2025-07-02T05:25:20.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012138,1751433920872,-1752544.79130719,0.0003707,120,"2025-07-02T05:25:20.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012201,1751434042879,172.64691,0.000273,120,"2025-07-02T05:27:22.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012203,1751434067955,180235.66522061,0.00013881,2,"2025-07-02T05:27:47.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012502,1751434157683,155.0,0.00013699,2,"2025-07-02T05:29:17.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012518,1751434231716,-300.0,0.00013999,2,"2025-07-02T05:30:31.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012519,1751434231726,-1200.0,0.00013999,2,"2025-07-02T05:30:31.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012520,1751434231735,-3604.35609549,0.00014,2,"2025-07-02T05:30:31.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012521,1751434231747,-749.57078467,0.00014,2,"2025-07-02T05:30:31.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012522,1751434231758,-2004.54935,0.00014,2,"2025-07-02T05:30:31.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012523,1751434231769,-1494.26,0.00014,2,"2025-07-02T05:30:31.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012524,1751434231780,-736.51963827,0.00014,2,"2025-07-02T05:30:31.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012525,1751434231799,-920.22542741,0.00014,2,"2025-07-02T05:30:31.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012526,1751434231892,-2490.75390451,0.00014,2,"2025-07-02T05:30:31.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012527,1751434231903,-764.48554386,0.00014,2,"2025-07-02T05:30:31.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012528,1751434231915,-413.60445614,0.00014,2,"2025-07-02T05:30:31.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012529,1751434231952,-2407.0,0.00014,2,"2025-07-02T05:30:31.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012530,1751434231969,-3011.7843332,0.00014,2,"2025-07-02T05:30:31.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012563,1751434239808,-24135.01825987,0.00014,2,"2025-07-02T05:30:39.808",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012564,1751434239818,-529.0,0.00014282,2,"2025-07-02T05:30:39.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012565,1751434239828,-2666.81267482,0.000149,2,"2025-07-02T05:30:39.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012566,1751434239838,-250.0,0.00015,2,"2025-07-02T05:30:39.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012567,1751434239848,-420.0,0.00015337,2,"2025-07-02T05:30:39.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012568,1751434239858,-1680.0,0.00015399,2,"2025-07-02T05:30:39.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012569,1751434239868,-1000.0,0.00015705,2,"2025-07-02T05:30:39.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012570,1751434239878,-300.0,0.00015734,2,"2025-07-02T05:30:39.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012571,1751434239888,-21074.72,0.00015735,2,"2025-07-02T05:30:39.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012572,1751434239899,-200.0,0.00015743,7,"2025-07-02T05:30:39.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012573,1751434239908,-2666.81267474,0.00015831,2,"2025-07-02T05:30:39.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012574,1751434239918,-188.08,0.0001593,2,"2025-07-02T05:30:39.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012575,1751434239927,-167.96,0.00015972,2,"2025-07-02T05:30:39.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012576,1751434239937,-1628.0,0.0001627,2,"2025-07-02T05:30:39.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012577,1751434239947,-166.95,0.00016373,2,"2025-07-02T05:30:39.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012578,1751434239957,-213.62184,0.00016438,2,"2025-07-02T05:30:39.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012579,1751434239967,-155.29737,0.00016438,2,"2025-07-02T05:30:39.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012580,1751434239977,-1463.171688,0.00016438,2,"2025-07-02T05:30:39.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012581,1751434239988,-213.62184,0.00016438,2,"2025-07-02T05:30:39.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012582,1751434239998,-1463.171688,0.00016438,2,"2025-07-02T05:30:39.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012583,1751434240007,-213.62184,0.00016438,2,"2025-07-02T05:30:40.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012584,1751434240016,-213.62184,0.00016438,2,"2025-07-02T05:30:40.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012585,1751434240026,-1463.171688,0.00016438,2,"2025-07-02T05:30:40.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012586,1751434240036,-213.62184,0.00016438,2,"2025-07-02T05:30:40.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012587,1751434240045,-1463.171688,0.00016438,2,"2025-07-02T05:30:40.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012588,1751434240055,-1463.171688,0.00016438,2,"2025-07-02T05:30:40.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012589,1751434240065,-1567.934966,0.00016438,2,"2025-07-02T05:30:40.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012590,1751434240075,-1567.934966,0.00016438,2,"2025-07-02T05:30:40.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012591,1751434240085,-1567.934966,0.00016438,2,"2025-07-02T05:30:40.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012592,1751434240094,-1567.934966,0.00016438,2,"2025-07-02T05:30:40.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012593,1751434240104,-1567.934966,0.00016438,2,"2025-07-02T05:30:40.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012594,1751434240114,-1562.185643,0.00016438,2,"2025-07-02T05:30:40.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012595,1751434240126,-1562.185643,0.00016438,2,"2025-07-02T05:30:40.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012596,1751434240136,-1562.185643,0.00016438,2,"2025-07-02T05:30:40.136",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012597,1751434240146,-1562.185643,0.00016438,2,"2025-07-02T05:30:40.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012598,1751434240156,-1562.185643,0.00016438,2,"2025-07-02T05:30:40.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012599,1751434240166,-434.43158,0.00016438,2,"2025-07-02T05:30:40.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012600,1751434240176,-434.43158,0.00016438,2,"2025-07-02T05:30:40.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012601,1751434240186,-434.43158,0.00016438,2,"2025-07-02T05:30:40.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012602,1751434240196,-157.436288,0.00016438,2,"2025-07-02T05:30:40.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012603,1751434240206,-434.43158,0.00016438,2,"2025-07-02T05:30:40.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012604,1751434240216,-434.43158,0.00016438,2,"2025-07-02T05:30:40.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012605,1751434240227,-405.992917,0.00016438,2,"2025-07-02T05:30:40.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012606,1751434240236,-405.992917,0.00016438,2,"2025-07-02T05:30:40.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012607,1751434240246,-402.9333,0.00016438,2,"2025-07-02T05:30:40.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012608,1751434240256,-402.9333,0.00016438,2,"2025-07-02T05:30:40.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012609,1751434240266,-405.992917,0.00016438,2,"2025-07-02T05:30:40.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012610,1751434240275,-402.9333,0.00016438,2,"2025-07-02T05:30:40.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012611,1751434240285,-402.9333,0.00016438,2,"2025-07-02T05:30:40.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012612,1751434240295,-402.9333,0.00016438,2,"2025-07-02T05:30:40.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012613,1751434240306,-405.992917,0.00016438,2,"2025-07-02T05:30:40.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012614,1751434240316,-405.992917,0.00016438,2,"2025-07-02T05:30:40.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012615,1751434240325,-1000.0,0.00016506,2,"2025-07-02T05:30:40.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012616,1751434240336,-228.7281,0.00016601,2,"2025-07-02T05:30:40.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012617,1751434240346,-273.0139,0.00016601,2,"2025-07-02T05:30:40.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012618,1751434240356,-1195.2569,0.00016602,2,"2025-07-02T05:30:40.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012619,1751434240365,-1655.87264435,0.00016602,2,"2025-07-02T05:30:40.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012620,1751434240378,-347.49547003,0.00016602,2,"2025-07-02T05:30:40.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012621,1751434240387,-2188.2045,0.00016603,2,"2025-07-02T05:30:40.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012622,1751434240397,-345.7672,0.00016603,2,"2025-07-02T05:30:40.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012623,1751434240407,-5000.0,0.00016603,2,"2025-07-02T05:30:40.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012624,1751434240417,-200.884828,0.00016637,2,"2025-07-02T05:30:40.417",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012625,1751434240427,-1421.14762681,0.00016644,2,"2025-07-02T05:30:40.427",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012627,1751434240436,-1369.57,0.00016692,2,"2025-07-02T05:30:40.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012629,1751434240446,-407.46742685,0.000167,2,"2025-07-02T05:30:40.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012630,1751434240456,-266.82950906,0.000167,2,"2025-07-02T05:30:40.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012631,1751434240465,-490.0,0.00016701,2,"2025-07-02T05:30:40.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012632,1751434240475,-490.0,0.00016701,2,"2025-07-02T05:30:40.475",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012633,1751434240485,-854.71,0.00016701,2,"2025-07-02T05:30:40.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012634,1751434240495,-490.0,0.00016701,2,"2025-07-02T05:30:40.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012635,1751434240504,-490.0,0.00016701,2,"2025-07-02T05:30:40.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012636,1751434240514,-490.0,0.00016701,2,"2025-07-02T05:30:40.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012637,1751434240524,-490.0,0.00016701,2,"2025-07-02T05:30:40.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012638,1751434240533,-490.0,0.00016701,2,"2025-07-02T05:30:40.533",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012639,1751434240543,-490.0,0.00016701,2,"2025-07-02T05:30:40.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012640,1751434240553,-490.0,0.00016701,2,"2025-07-02T05:30:40.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012641,1751434240562,-490.0,0.00016701,2,"2025-07-02T05:30:40.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012642,1751434240572,-490.0,0.00016701,2,"2025-07-02T05:30:40.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012643,1751434240581,-537.40128685,0.00016701,2,"2025-07-02T05:30:40.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012644,1751434240591,-490.0,0.00016701,2,"2025-07-02T05:30:40.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012645,1751434240600,-559.96187775,0.00016701,2,"2025-07-02T05:30:40.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012646,1751434240610,-490.0,0.00016701,2,"2025-07-02T05:30:40.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012647,1751434240619,-490.0,0.00016701,2,"2025-07-02T05:30:40.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012648,1751434240633,-490.0,0.00016701,2,"2025-07-02T05:30:40.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012649,1751434240643,-500.52220601,0.00016701,2,"2025-07-02T05:30:40.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012650,1751434240653,-490.0,0.00016701,2,"2025-07-02T05:30:40.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012651,1751434240662,-490.0,0.00016701,2,"2025-07-02T05:30:40.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012652,1751434240672,-380.83157867,0.00016701,2,"2025-07-02T05:30:40.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012653,1751434240682,-490.0,0.00016701,2,"2025-07-02T05:30:40.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012654,1751434240691,-490.0,0.00016701,2,"2025-07-02T05:30:40.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012655,1751434240701,-520.2892122,0.00016701,2,"2025-07-02T05:30:40.701",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012656,1751434240711,-490.0,0.00016701,2,"2025-07-02T05:30:40.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012657,1751434240720,-490.0,0.00016701,2,"2025-07-02T05:30:40.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012658,1751434240730,-490.0,0.00016701,2,"2025-07-02T05:30:40.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012659,1751434240740,-490.0,0.00016701,2,"2025-07-02T05:30:40.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012660,1751434240749,-505.90507584,0.00016701,2,"2025-07-02T05:30:40.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012661,1751434240759,-490.0,0.00016701,2,"2025-07-02T05:30:40.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012662,1751434240770,-490.0,0.00016701,2,"2025-07-02T05:30:40.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012663,1751434240780,-490.0,0.00016701,2,"2025-07-02T05:30:40.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012664,1751434240790,-490.0,0.00016701,2,"2025-07-02T05:30:40.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012665,1751434240801,-490.0,0.00016701,2,"2025-07-02T05:30:40.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012666,1751434240811,-490.0,0.00016701,2,"2025-07-02T05:30:40.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012667,1751434240821,-490.0,0.00016701,2,"2025-07-02T05:30:40.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012668,1751434240831,-490.0,0.00016701,2,"2025-07-02T05:30:40.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012669,1751434240840,-490.0,0.00016701,2,"2025-07-02T05:30:40.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012670,1751434240849,-361.13888516,0.00016701,2,"2025-07-02T05:30:40.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012671,1751434240859,-529.94260452,0.00016701,2,"2025-07-02T05:30:40.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012672,1751434240868,-490.0,0.00016701,2,"2025-07-02T05:30:40.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012673,1751434240878,-490.0,0.00016701,2,"2025-07-02T05:30:40.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012674,1751434240888,-490.0,0.00016701,2,"2025-07-02T05:30:40.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012675,1751434240898,-490.0,0.00016701,2,"2025-07-02T05:30:40.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012676,1751434240907,-524.11014269,0.00016701,2,"2025-07-02T05:30:40.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012677,1751434240917,-490.0,0.00016701,2,"2025-07-02T05:30:40.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012678,1751434240926,-602.62,0.00016701,2,"2025-07-02T05:30:40.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012679,1751434240936,-490.0,0.00016701,2,"2025-07-02T05:30:40.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012680,1751434240946,-490.0,0.00016701,2,"2025-07-02T05:30:40.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012681,1751434240955,-487.7400259,0.00016701,2,"2025-07-02T05:30:40.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012682,1751434240965,-490.0,0.00016701,2,"2025-07-02T05:30:40.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012683,1751434240975,-490.0,0.00016701,2,"2025-07-02T05:30:40.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012684,1751434240987,-490.0,0.00016701,2,"2025-07-02T05:30:40.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012685,1751434240998,-490.0,0.00016701,2,"2025-07-02T05:30:40.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012686,1751434241007,-615.36,0.00016701,2,"2025-07-02T05:30:41.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012687,1751434241017,-490.0,0.00016701,2,"2025-07-02T05:30:41.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012688,1751434241026,-658.61,0.00016701,2,"2025-07-02T05:30:41.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012689,1751434241037,-541.71587942,0.00016701,2,"2025-07-02T05:30:41.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012690,1751434241047,-490.0,0.00016701,2,"2025-07-02T05:30:41.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012691,1751434241057,-490.0,0.00016701,2,"2025-07-02T05:30:41.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012692,1751434241067,-283.75812295,0.00016701,2,"2025-07-02T05:30:41.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012693,1751434241076,-490.0,0.00016701,2,"2025-07-02T05:30:41.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012694,1751434241086,-329.9100223,0.00016701,2,"2025-07-02T05:30:41.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012695,1751434241095,-544.34621164,0.00016701,2,"2025-07-02T05:30:41.095",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012696,1751434241105,-490.0,0.00016701,2,"2025-07-02T05:30:41.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012697,1751434241114,-490.0,0.00016701,2,"2025-07-02T05:30:41.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012698,1751434241123,-490.0,0.00016701,2,"2025-07-02T05:30:41.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012699,1751434241133,-490.0,0.00016701,2,"2025-07-02T05:30:41.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012700,1751434241142,-607.20921238,0.00016701,2,"2025-07-02T05:30:41.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012701,1751434241152,-389.53360491,0.00016701,2,"2025-07-02T05:30:41.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012702,1751434241161,-490.0,0.00016701,2,"2025-07-02T05:30:41.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012703,1751434241171,-508.72343585,0.00016701,2,"2025-07-02T05:30:41.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012704,1751434241180,-492.26897953,0.00016701,2,"2025-07-02T05:30:41.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012705,1751434241190,-490.0,0.00016701,2,"2025-07-02T05:30:41.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012706,1751434241199,-490.0,0.00016701,2,"2025-07-02T05:30:41.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012707,1751434241208,-3437.75,0.00016701,2,"2025-07-02T05:30:41.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012708,1751434241218,-490.0,0.00016701,2,"2025-07-02T05:30:41.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012709,1751434241227,-2049.49,0.00016701,2,"2025-07-02T05:30:41.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012710,1751434241237,-490.0,0.00016701,2,"2025-07-02T05:30:41.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012711,1751434241247,-490.0,0.00016701,2,"2025-07-02T05:30:41.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012712,1751434241256,-490.0,0.00016701,2,"2025-07-02T05:30:41.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012713,1751434241266,-490.0,0.00016701,2,"2025-07-02T05:30:41.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012714,1751434241275,-490.0,0.00016701,2,"2025-07-02T05:30:41.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012715,1751434241284,-1001.88,0.00016701,2,"2025-07-02T05:30:41.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012716,1751434241294,-490.0,0.00016701,2,"2025-07-02T05:30:41.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012717,1751434241303,-490.0,0.00016701,2,"2025-07-02T05:30:41.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012718,1751434241312,-759.29,0.00016701,2,"2025-07-02T05:30:41.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012719,1751434241322,-767.32,0.00016701,2,"2025-07-02T05:30:41.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012720,1751434241331,-162.63,0.00016701,2,"2025-07-02T05:30:41.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012721,1751434241341,-490.0,0.00016701,2,"2025-07-02T05:30:41.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012722,1751434241350,-592.07,0.00016701,2,"2025-07-02T05:30:41.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012723,1751434241360,-517.64,0.00016701,2,"2025-07-02T05:30:41.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012724,1751434241370,-331.60444597,0.00016701,2,"2025-07-02T05:30:41.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012725,1751434241379,-490.0,0.00016701,2,"2025-07-02T05:30:41.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012726,1751434241388,-914.02,0.00016701,2,"2025-07-02T05:30:41.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012727,1751434241397,-490.0,0.00016701,2,"2025-07-02T05:30:41.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012728,1751434241407,-692.35,0.00016701,2,"2025-07-02T05:30:41.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012729,1751434241416,-490.0,0.00016701,2,"2025-07-02T05:30:41.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012730,1751434241425,-494.48738029,0.00016701,2,"2025-07-02T05:30:41.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012731,1751434241435,-490.0,0.00016701,2,"2025-07-02T05:30:41.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012732,1751434241444,-490.0,0.00016701,2,"2025-07-02T05:30:41.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012733,1751434241454,-490.0,0.00016701,2,"2025-07-02T05:30:41.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012734,1751434241463,-490.0,0.00016701,2,"2025-07-02T05:30:41.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012735,1751434241472,-490.0,0.00016701,2,"2025-07-02T05:30:41.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012736,1751434241482,-812.02,0.00016701,2,"2025-07-02T05:30:41.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012737,1751434241491,-1543.31,0.00016701,2,"2025-07-02T05:30:41.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012738,1751434241500,-490.0,0.00016701,2,"2025-07-02T05:30:41.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012739,1751434241510,-490.0,0.00016701,2,"2025-07-02T05:30:41.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012740,1751434241519,-490.0,0.00016701,2,"2025-07-02T05:30:41.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012741,1751434241529,-490.0,0.00016701,2,"2025-07-02T05:30:41.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012742,1751434241538,-748.08,0.00016701,2,"2025-07-02T05:30:41.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012743,1751434241547,-508.32,0.00016701,2,"2025-07-02T05:30:41.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012744,1751434241557,-490.0,0.00016701,2,"2025-07-02T05:30:41.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012745,1751434241566,-490.0,0.00016701,2,"2025-07-02T05:30:41.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012746,1751434241576,-490.0,0.00016701,2,"2025-07-02T05:30:41.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012747,1751434241585,-813.82,0.00016701,2,"2025-07-02T05:30:41.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012748,1751434241595,-313.8078117,0.00016701,2,"2025-07-02T05:30:41.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012749,1751434241604,-357.8070174,0.00016701,2,"2025-07-02T05:30:41.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012750,1751434241613,-490.0,0.00016701,2,"2025-07-02T05:30:41.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012751,1751434241623,-490.0,0.00016701,2,"2025-07-02T05:30:41.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012752,1751434241632,-490.0,0.00016701,2,"2025-07-02T05:30:41.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012753,1751434241641,-490.0,0.00016702,2,"2025-07-02T05:30:41.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012754,1751434241651,-492.42425959,0.00016702,2,"2025-07-02T05:30:41.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012755,1751434241661,-492.43024953,0.00016702,2,"2025-07-02T05:30:41.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012756,1751434241670,-490.0,0.00016702,2,"2025-07-02T05:30:41.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012757,1751434241679,-490.0,0.00016702,2,"2025-07-02T05:30:41.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012759,1751434241688,-490.0,0.00016702,2,"2025-07-02T05:30:41.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012761,1751434241697,-490.0,0.00016702,2,"2025-07-02T05:30:41.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012763,1751434241711,-490.0,0.00016702,2,"2025-07-02T05:30:41.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012765,1751434241720,-490.0,0.00016702,2,"2025-07-02T05:30:41.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012767,1751434241729,-490.0,0.00016702,2,"2025-07-02T05:30:41.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012769,1751434241739,-416.06382051,0.00016702,2,"2025-07-02T05:30:41.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012771,1751434241748,-493.27334731,0.00016702,2,"2025-07-02T05:30:41.748",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012773,1751434241757,-610.07,0.00016702,2,"2025-07-02T05:30:41.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012775,1751434241767,-490.0,0.00016702,2,"2025-07-02T05:30:41.767",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012777,1751434241776,-490.0,0.00016702,2,"2025-07-02T05:30:41.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012779,1751434241785,-431.57,0.00016702,2,"2025-07-02T05:30:41.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012781,1751434241794,-490.0,0.00016702,2,"2025-07-02T05:30:41.794",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012783,1751434241803,-490.0,0.00016702,2,"2025-07-02T05:30:41.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012785,1751434241812,-490.0,0.00016702,2,"2025-07-02T05:30:41.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012787,1751434241822,-490.0,0.00016702,2,"2025-07-02T05:30:41.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012789,1751434241831,-490.0,0.00016702,2,"2025-07-02T05:30:41.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012791,1751434241840,-490.0,0.00016702,2,"2025-07-02T05:30:41.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012793,1751434241850,-490.0,0.00016702,2,"2025-07-02T05:30:41.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012795,1751434241859,-490.0,0.00016702,2,"2025-07-02T05:30:41.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012797,1751434241868,-490.0,0.00016702,2,"2025-07-02T05:30:41.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012799,1751434241878,-439.45,0.00016702,2,"2025-07-02T05:30:41.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012801,1751434241887,-490.0,0.00016702,2,"2025-07-02T05:30:41.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012803,1751434241896,-490.0,0.00016702,2,"2025-07-02T05:30:41.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012805,1751434241905,-490.0,0.00016702,2,"2025-07-02T05:30:41.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012807,1751434241915,-490.0,0.00016702,2,"2025-07-02T05:30:41.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012809,1751434241924,-490.0,0.00016702,2,"2025-07-02T05:30:41.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012811,1751434241933,-625.05,0.00016702,2,"2025-07-02T05:30:41.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012813,1751434241943,-490.0,0.00016702,2,"2025-07-02T05:30:41.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012815,1751434241952,-490.0,0.00016702,2,"2025-07-02T05:30:41.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012817,1751434241961,-490.0,0.00016702,2,"2025-07-02T05:30:41.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012819,1751434241970,-490.0,0.00016702,2,"2025-07-02T05:30:41.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012821,1751434241980,-490.0,0.00016702,2,"2025-07-02T05:30:41.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012823,1751434241992,-490.0,0.00016702,2,"2025-07-02T05:30:41.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012824,1751434242002,-490.0,0.00016702,2,"2025-07-02T05:30:42.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012825,1751434242011,-490.0,0.00016702,2,"2025-07-02T05:30:42.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012827,1751434242020,-490.0,0.00016702,2,"2025-07-02T05:30:42.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012829,1751434242031,-490.0,0.00016702,2,"2025-07-02T05:30:42.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012831,1751434242040,-490.0,0.00016702,2,"2025-07-02T05:30:42.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012833,1751434242050,-490.0,0.00016702,2,"2025-07-02T05:30:42.050",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012835,1751434242059,-490.0,0.00016702,2,"2025-07-02T05:30:42.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012837,1751434242069,-490.0,0.00016702,2,"2025-07-02T05:30:42.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012839,1751434242078,-462.0097969,0.00016702,2,"2025-07-02T05:30:42.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012841,1751434242088,-490.0,0.00016702,2,"2025-07-02T05:30:42.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012843,1751434242102,-490.0,0.00016702,2,"2025-07-02T05:30:42.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012845,1751434242122,-489.19,0.00016702,2,"2025-07-02T05:30:42.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012847,1751434242131,-490.0,0.00016702,2,"2025-07-02T05:30:42.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012849,1751434242141,-490.0,0.00016702,2,"2025-07-02T05:30:42.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012851,1751434242150,-490.0,0.00016702,2,"2025-07-02T05:30:42.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012853,1751434242159,-490.0,0.00016702,2,"2025-07-02T05:30:42.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012855,1751434242168,-490.0,0.00016702,2,"2025-07-02T05:30:42.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012857,1751434242177,-490.0,0.00016702,2,"2025-07-02T05:30:42.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012859,1751434242186,-490.0,0.00016702,2,"2025-07-02T05:30:42.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012861,1751434242195,-490.0,0.00016702,2,"2025-07-02T05:30:42.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012863,1751434242205,-881.63,0.00016702,2,"2025-07-02T05:30:42.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012865,1751434242214,-490.0,0.00016702,2,"2025-07-02T05:30:42.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012867,1751434242223,-490.0,0.00016702,2,"2025-07-02T05:30:42.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012869,1751434242232,-490.0,0.00016702,2,"2025-07-02T05:30:42.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012871,1751434242242,-490.0,0.00016702,2,"2025-07-02T05:30:42.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012873,1751434242251,-490.0,0.00016702,2,"2025-07-02T05:30:42.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012875,1751434242261,-490.0,0.00016702,2,"2025-07-02T05:30:42.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012877,1751434242271,-490.0,0.00016702,2,"2025-07-02T05:30:42.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012879,1751434242281,-490.0,0.00016702,2,"2025-07-02T05:30:42.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012881,1751434242290,-490.0,0.00016702,2,"2025-07-02T05:30:42.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012883,1751434242300,-490.0,0.00016702,2,"2025-07-02T05:30:42.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012885,1751434242310,-490.0,0.00016702,2,"2025-07-02T05:30:42.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012887,1751434242320,-1016.88,0.00016702,2,"2025-07-02T05:30:42.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012889,1751434242329,-490.0,0.00016702,2,"2025-07-02T05:30:42.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012891,1751434242339,-490.0,0.00016702,2,"2025-07-02T05:30:42.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012893,1751434242350,-490.0,0.00016702,2,"2025-07-02T05:30:42.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012895,1751434242359,-490.0,0.00016702,2,"2025-07-02T05:30:42.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012897,1751434242370,-490.0,0.00016702,2,"2025-07-02T05:30:42.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012899,1751434242382,-490.0,0.00016702,2,"2025-07-02T05:30:42.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012901,1751434242391,-491.34518951,0.00016702,2,"2025-07-02T05:30:42.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012903,1751434242401,-470.48,0.00016702,2,"2025-07-02T05:30:42.401",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012905,1751434242410,-490.0,0.00016702,2,"2025-07-02T05:30:42.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012907,1751434242425,-490.0,0.00016702,2,"2025-07-02T05:30:42.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012909,1751434242435,-490.0,0.00016702,2,"2025-07-02T05:30:42.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012911,1751434242444,-490.0,0.00016702,2,"2025-07-02T05:30:42.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012913,1751434242454,-510.6385545,0.00016702,2,"2025-07-02T05:30:42.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012915,1751434242463,-928.85,0.00016702,2,"2025-07-02T05:30:42.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012917,1751434242473,-554.42,0.00016702,2,"2025-07-02T05:30:42.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012919,1751434242483,-490.0,0.00016702,2,"2025-07-02T05:30:42.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012921,1751434242492,-490.0,0.00016702,2,"2025-07-02T05:30:42.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012923,1751434242501,-490.0,0.00016702,2,"2025-07-02T05:30:42.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012925,1751434242511,-490.0,0.00016702,2,"2025-07-02T05:30:42.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012927,1751434242520,-490.0,0.00016702,2,"2025-07-02T05:30:42.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012928,1751434242529,-490.0,0.00016702,2,"2025-07-02T05:30:42.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012931,1751434242539,-490.0,0.00016702,2,"2025-07-02T05:30:42.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012932,1751434242548,-643.2,0.00016702,2,"2025-07-02T05:30:42.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012934,1751434242558,-490.0,0.00016702,2,"2025-07-02T05:30:42.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012936,1751434242567,-900.18,0.00016702,2,"2025-07-02T05:30:42.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012938,1751434242577,-490.0,0.00016702,2,"2025-07-02T05:30:42.577",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012940,1751434242586,-490.0,0.00016702,2,"2025-07-02T05:30:42.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012942,1751434242595,-490.0,0.00016702,2,"2025-07-02T05:30:42.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012944,1751434242604,-490.0,0.00016702,2,"2025-07-02T05:30:42.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012948,1751434242614,-798.26,0.00016702,2,"2025-07-02T05:30:42.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012951,1751434242624,-224.77,0.00016702,2,"2025-07-02T05:30:42.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012954,1751434242634,-894.23,0.00016702,2,"2025-07-02T05:30:42.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012957,1751434242643,-2111.8,0.00016702,2,"2025-07-02T05:30:42.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012959,1751434242653,-490.0,0.00016702,2,"2025-07-02T05:30:42.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012961,1751434242662,-490.0,0.00016702,2,"2025-07-02T05:30:42.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012963,1751434242673,-490.0,0.00016702,2,"2025-07-02T05:30:42.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012965,1751434242683,-490.0,0.00016702,2,"2025-07-02T05:30:42.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012967,1751434242692,-490.0,0.00016702,2,"2025-07-02T05:30:42.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012969,1751434242702,-490.0,0.00016702,2,"2025-07-02T05:30:42.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012971,1751434242711,-492.3783235,0.00016702,2,"2025-07-02T05:30:42.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012973,1751434242721,-502.19917477,0.00016702,2,"2025-07-02T05:30:42.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012975,1751434242730,-901.72,0.00016702,2,"2025-07-02T05:30:42.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012977,1751434242740,-534.76,0.00016702,2,"2025-07-02T05:30:42.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012979,1751434242749,-490.0,0.00016702,2,"2025-07-02T05:30:42.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012981,1751434242759,-490.0,0.00016702,2,"2025-07-02T05:30:42.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012983,1751434242768,-448.21201592,0.00016702,2,"2025-07-02T05:30:42.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012985,1751434242777,-490.0,0.00016702,2,"2025-07-02T05:30:42.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012987,1751434242787,-1205.67,0.00016702,2,"2025-07-02T05:30:42.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012989,1751434242797,-660.15,0.00016702,2,"2025-07-02T05:30:42.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012991,1751434242806,-490.0,0.00016702,2,"2025-07-02T05:30:42.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012993,1751434242816,-601.93,0.00016702,2,"2025-07-02T05:30:42.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012995,1751434242825,-1077.7,0.00016702,2,"2025-07-02T05:30:42.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012997,1751434242835,-490.0,0.00016702,2,"2025-07-02T05:30:42.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369012999,1751434242845,-490.0,0.00016702,2,"2025-07-02T05:30:42.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013001,1751434242855,-490.0,0.00016702,2,"2025-07-02T05:30:42.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013003,1751434242866,-578.1620462,0.00016702,2,"2025-07-02T05:30:42.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013005,1751434242877,-610.49,0.00016702,2,"2025-07-02T05:30:42.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013007,1751434242893,-934.07,0.00016702,2,"2025-07-02T05:30:42.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013008,1751434242904,-490.0,0.00016702,2,"2025-07-02T05:30:42.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013010,1751434242914,-490.0,0.00016702,2,"2025-07-02T05:30:42.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013013,1751434242925,-1360.1,0.00016702,2,"2025-07-02T05:30:42.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013014,1751434242934,-490.0,0.00016702,2,"2025-07-02T05:30:42.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013016,1751434242944,-490.0,0.00016702,2,"2025-07-02T05:30:42.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013018,1751434242954,-490.0,0.00016702,2,"2025-07-02T05:30:42.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013020,1751434242963,-490.0,0.00016702,2,"2025-07-02T05:30:42.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013022,1751434242974,-1012.62799193,0.00016702,2,"2025-07-02T05:30:42.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013024,1751434242984,-490.0,0.00016702,2,"2025-07-02T05:30:42.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013027,1751434242997,-2883.53,0.00016702,2,"2025-07-02T05:30:42.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013028,1751434243007,-529.73,0.00016702,2,"2025-07-02T05:30:43.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013031,1751434243017,-732.06,0.00016702,2,"2025-07-02T05:30:43.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013033,1751434243026,-490.0,0.00016702,2,"2025-07-02T05:30:43.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013034,1751434243037,-515.03727625,0.00016702,2,"2025-07-02T05:30:43.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013037,1751434243046,-1342.41,0.00016702,2,"2025-07-02T05:30:43.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013038,1751434243056,-490.0,0.00016702,2,"2025-07-02T05:30:43.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013041,1751434243067,-490.0,0.00016702,2,"2025-07-02T05:30:43.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013043,1751434243077,-555.98,0.00016702,2,"2025-07-02T05:30:43.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013045,1751434243087,-490.0,0.00016702,2,"2025-07-02T05:30:43.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013047,1751434243096,-490.0,0.00016702,2,"2025-07-02T05:30:43.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013049,1751434243106,-490.0,0.00016702,2,"2025-07-02T05:30:43.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013051,1751434243115,-1204.62,0.00016702,2,"2025-07-02T05:30:43.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013053,1751434243125,-490.0,0.00016702,2,"2025-07-02T05:30:43.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013055,1751434243134,-497.53050563,0.00016702,2,"2025-07-02T05:30:43.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013056,1751434243144,-334.41,0.00016702,2,"2025-07-02T05:30:43.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013058,1751434243154,-490.0,0.00016702,2,"2025-07-02T05:30:43.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013060,1751434243163,-490.0,0.00016702,2,"2025-07-02T05:30:43.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013063,1751434243173,-490.0,0.00016702,2,"2025-07-02T05:30:43.173",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013065,1751434243183,-1682.73,0.00016702,2,"2025-07-02T05:30:43.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013066,1751434243193,-490.0,0.00016702,2,"2025-07-02T05:30:43.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013068,1751434243202,-490.0,0.00016702,2,"2025-07-02T05:30:43.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013071,1751434243212,-490.0,0.00016702,2,"2025-07-02T05:30:43.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013072,1751434243222,-518.27,0.00016702,2,"2025-07-02T05:30:43.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013075,1751434243231,-490.0,0.00016702,2,"2025-07-02T05:30:43.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013077,1751434243241,-655.79,0.00016702,2,"2025-07-02T05:30:43.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013079,1751434243251,-491.68453782,0.00016702,2,"2025-07-02T05:30:43.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013104,1751434243482,-490.0,0.00016702,2,"2025-07-02T05:30:43.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013106,1751434243493,-615.93,0.00016702,2,"2025-07-02T05:30:43.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013108,1751434243503,-490.0,0.00016702,2,"2025-07-02T05:30:43.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013110,1751434243513,-490.0,0.00016702,2,"2025-07-02T05:30:43.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013112,1751434243522,-499.84,0.00016702,2,"2025-07-02T05:30:43.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013114,1751434243532,-490.0,0.00016702,2,"2025-07-02T05:30:43.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013116,1751434243541,-490.0,0.00016702,2,"2025-07-02T05:30:43.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013118,1751434243551,-490.0,0.00016702,2,"2025-07-02T05:30:43.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013120,1751434243561,-490.0,0.00016702,2,"2025-07-02T05:30:43.561",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013122,1751434243570,-1031.85,0.00016702,2,"2025-07-02T05:30:43.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013124,1751434243579,-575.52,0.00016702,2,"2025-07-02T05:30:43.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013126,1751434243589,-490.0,0.00016702,2,"2025-07-02T05:30:43.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013128,1751434243598,-490.0,0.00016702,2,"2025-07-02T05:30:43.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013130,1751434243608,-490.0,0.00016702,2,"2025-07-02T05:30:43.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013132,1751434243617,-1070.35,0.00016702,2,"2025-07-02T05:30:43.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013133,1751434243628,-490.0,0.00016702,2,"2025-07-02T05:30:43.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013135,1751434243637,-490.0,0.00016702,2,"2025-07-02T05:30:43.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013137,1751434243647,-490.0,0.00016702,2,"2025-07-02T05:30:43.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013139,1751434243657,-3339.96,0.00016702,2,"2025-07-02T05:30:43.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013141,1751434243666,-490.0,0.00016702,2,"2025-07-02T05:30:43.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013143,1751434243676,-490.0,0.00016702,2,"2025-07-02T05:30:43.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013145,1751434243686,-490.0,0.00016702,2,"2025-07-02T05:30:43.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013147,1751434243695,-490.0,0.00016702,2,"2025-07-02T05:30:43.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013149,1751434243705,-750.65,0.00016702,2,"2025-07-02T05:30:43.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013151,1751434243714,-1476.15,0.00016702,2,"2025-07-02T05:30:43.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013153,1751434243724,-490.0,0.00016702,2,"2025-07-02T05:30:43.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013155,1751434243733,-490.0,0.00016702,2,"2025-07-02T05:30:43.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013157,1751434243743,-670.46,0.00016702,2,"2025-07-02T05:30:43.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013159,1751434243752,-490.0,0.00016702,2,"2025-07-02T05:30:43.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013161,1751434243762,-490.0,0.00016702,2,"2025-07-02T05:30:43.762",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013163,1751434243771,-490.0,0.00016702,2,"2025-07-02T05:30:43.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013165,1751434243780,-490.0,0.00016702,2,"2025-07-02T05:30:43.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013167,1751434243790,-490.0,0.00016702,2,"2025-07-02T05:30:43.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013169,1751434243799,-2335.43,0.00016702,2,"2025-07-02T05:30:43.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013171,1751434243809,-490.0,0.00016702,2,"2025-07-02T05:30:43.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013173,1751434243819,-3053.67,0.00016702,2,"2025-07-02T05:30:43.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013174,1751434243828,-490.0,0.00016702,2,"2025-07-02T05:30:43.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013176,1751434243838,-844.04,0.00016702,2,"2025-07-02T05:30:43.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013178,1751434243847,-1752.71,0.00016702,2,"2025-07-02T05:30:43.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013180,1751434243856,-490.0,0.00016702,2,"2025-07-02T05:30:43.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013182,1751434243866,-490.0,0.00016702,2,"2025-07-02T05:30:43.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013184,1751434243876,-490.0,0.00016702,2,"2025-07-02T05:30:43.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013186,1751434243886,-490.0,0.00016702,2,"2025-07-02T05:30:43.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013188,1751434243895,-869.8,0.00016702,2,"2025-07-02T05:30:43.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013190,1751434243905,-490.0,0.00016702,2,"2025-07-02T05:30:43.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013192,1751434243915,-490.0,0.00016702,2,"2025-07-02T05:30:43.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013194,1751434243924,-1322.67,0.00016702,2,"2025-07-02T05:30:43.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013196,1751434243934,-490.0,0.00016702,2,"2025-07-02T05:30:43.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013198,1751434243943,-597.37,0.00016702,2,"2025-07-02T05:30:43.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013200,1751434243953,-1181.4,0.00016702,2,"2025-07-02T05:30:43.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013201,1751434243962,-490.0,0.00016702,2,"2025-07-02T05:30:43.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013202,1751434243971,-490.0,0.00016702,2,"2025-07-02T05:30:43.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013203,1751434243981,-490.0,0.00016702,2,"2025-07-02T05:30:43.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013204,1751434243996,-500.0,0.00016702,2,"2025-07-02T05:30:43.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013205,1751434244005,-913.95,0.00016702,2,"2025-07-02T05:30:44.005",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013206,1751434244015,-490.0,0.00016702,2,"2025-07-02T05:30:44.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013207,1751434244024,-490.0,0.00016702,2,"2025-07-02T05:30:44.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013208,1751434244034,-3665.35,0.00016702,2,"2025-07-02T05:30:44.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013209,1751434244044,-573.98,0.00016702,2,"2025-07-02T05:30:44.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013210,1751434244053,-490.0,0.00016702,2,"2025-07-02T05:30:44.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013211,1751434244063,-1299.81,0.00016702,2,"2025-07-02T05:30:44.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013212,1751434244072,-1138.98,0.00016702,2,"2025-07-02T05:30:44.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013213,1751434244082,-490.0,0.00016702,2,"2025-07-02T05:30:44.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013214,1751434244091,-490.0,0.00016703,2,"2025-07-02T05:30:44.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013215,1751434244100,-490.0,0.00016703,2,"2025-07-02T05:30:44.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013216,1751434244111,-496.72953876,0.00016703,2,"2025-07-02T05:30:44.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013218,1751434244120,-183.71565619,0.00016703,2,"2025-07-02T05:30:44.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013219,1751434244130,-490.0,0.00016703,2,"2025-07-02T05:30:44.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013221,1751434244139,-509.79348896,0.00016703,2,"2025-07-02T05:30:44.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013223,1751434244149,-490.0,0.00016703,2,"2025-07-02T05:30:44.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013225,1751434244159,-495.65548679,0.00016703,2,"2025-07-02T05:30:44.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013227,1751434244168,-498.83175753,0.00016703,2,"2025-07-02T05:30:44.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013229,1751434244178,-491.28639655,0.00016703,2,"2025-07-02T05:30:44.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013231,1751434244187,-484.0,0.00016703,2,"2025-07-02T05:30:44.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013233,1751434244196,-437.07945334,0.00016703,2,"2025-07-02T05:30:44.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013235,1751434244206,-496.26618443,0.00016703,2,"2025-07-02T05:30:44.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013237,1751434244215,-490.0,0.00016703,2,"2025-07-02T05:30:44.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013239,1751434244224,-491.8877914,0.00016703,2,"2025-07-02T05:30:44.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013241,1751434244233,-490.0,0.00016703,2,"2025-07-02T05:30:44.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013243,1751434244242,-490.0,0.00016703,2,"2025-07-02T05:30:44.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013245,1751434244252,-490.0,0.00016703,2,"2025-07-02T05:30:44.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013247,1751434244261,-490.0,0.00016703,2,"2025-07-02T05:30:44.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013249,1751434244270,-500.0,0.00016703,2,"2025-07-02T05:30:44.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013251,1751434244279,-600.64964535,0.00016703,2,"2025-07-02T05:30:44.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013253,1751434244288,-490.0,0.00016703,2,"2025-07-02T05:30:44.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013255,1751434244298,-499.87532599,0.00016703,2,"2025-07-02T05:30:44.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013257,1751434244308,-499.03132555,0.00016703,2,"2025-07-02T05:30:44.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013259,1751434244317,-490.0,0.00016703,2,"2025-07-02T05:30:44.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013261,1751434244327,-490.0,0.00016703,2,"2025-07-02T05:30:44.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013263,1751434244336,-493.01847785,0.00016703,2,"2025-07-02T05:30:44.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013264,1751434244345,-490.0,0.00016703,2,"2025-07-02T05:30:44.345",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013267,1751434244356,-516.02039024,0.00016703,2,"2025-07-02T05:30:44.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013268,1751434244366,-490.0,0.00016703,2,"2025-07-02T05:30:44.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013270,1751434244375,-490.0,0.00016703,2,"2025-07-02T05:30:44.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013272,1751434244386,-490.0,0.00016703,2,"2025-07-02T05:30:44.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013274,1751434244395,-493.13343591,0.00016703,2,"2025-07-02T05:30:44.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013276,1751434244405,-490.0,0.00016703,2,"2025-07-02T05:30:44.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013278,1751434244414,-500.43502231,0.00016703,2,"2025-07-02T05:30:44.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013280,1751434244424,-490.0,0.00016703,2,"2025-07-02T05:30:44.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013282,1751434244435,-490.0,0.00016703,2,"2025-07-02T05:30:44.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013284,1751434244444,-500.33281355,0.00016703,2,"2025-07-02T05:30:44.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013286,1751434244453,-494.20300999,0.00016703,2,"2025-07-02T05:30:44.453",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013288,1751434244462,-490.0,0.00016703,2,"2025-07-02T05:30:44.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013290,1751434244471,-490.0,0.00016703,2,"2025-07-02T05:30:44.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013292,1751434244481,-490.0,0.00016703,2,"2025-07-02T05:30:44.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013294,1751434244490,-360.0,0.00016703,2,"2025-07-02T05:30:44.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013296,1751434244499,-491.58563857,0.00016703,2,"2025-07-02T05:30:44.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013298,1751434244509,-490.0,0.00016703,2,"2025-07-02T05:30:44.509",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013300,1751434244519,-490.0,0.00016703,2,"2025-07-02T05:30:44.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013302,1751434244528,-502.9333842,0.00016703,2,"2025-07-02T05:30:44.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013304,1751434244538,-490.0,0.00016703,2,"2025-07-02T05:30:44.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013306,1751434244547,-486.43977044,0.00016703,2,"2025-07-02T05:30:44.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013307,1751434244556,-495.45805573,0.00016703,2,"2025-07-02T05:30:44.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013309,1751434244566,-490.0,0.00016703,2,"2025-07-02T05:30:44.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013311,1751434244575,-496.3938982,0.00016703,2,"2025-07-02T05:30:44.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013313,1751434244585,-508.45997919,0.00016703,2,"2025-07-02T05:30:44.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013316,1751434244595,-491.4100046,0.00016703,2,"2025-07-02T05:30:44.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013317,1751434244604,-490.0,0.00016703,2,"2025-07-02T05:30:44.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013320,1751434244614,-497.39452017,0.00016703,2,"2025-07-02T05:30:44.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013322,1751434244624,-495.37880192,0.00016703,2,"2025-07-02T05:30:44.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013323,1751434244634,-490.0,0.00016703,2,"2025-07-02T05:30:44.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013325,1751434244644,-493.13113689,0.00016703,2,"2025-07-02T05:30:44.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013327,1751434244654,-627.42,0.00016703,2,"2025-07-02T05:30:44.654",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013329,1751434244663,-490.0,0.00016703,2,"2025-07-02T05:30:44.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013331,1751434244674,-490.0,0.00016703,2,"2025-07-02T05:30:44.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013334,1751434244684,-494.13724359,0.00016703,2,"2025-07-02T05:30:44.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013336,1751434244693,-493.63420646,0.00016703,2,"2025-07-02T05:30:44.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013337,1751434244703,-490.0,0.00016703,2,"2025-07-02T05:30:44.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013339,1751434244713,-490.0,0.00016703,2,"2025-07-02T05:30:44.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013341,1751434244723,-490.0,0.00016703,2,"2025-07-02T05:30:44.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013343,1751434244732,-490.0,0.00016703,2,"2025-07-02T05:30:44.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013345,1751434244742,-490.0,0.00016703,2,"2025-07-02T05:30:44.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013347,1751434244751,-490.0,0.00016703,2,"2025-07-02T05:30:44.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013349,1751434244760,-213.62184,0.00016705,2,"2025-07-02T05:30:44.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013351,1751434244770,-1463.171688,0.00016705,2,"2025-07-02T05:30:44.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013353,1751434244780,-1567.934966,0.00016705,2,"2025-07-02T05:30:44.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013355,1751434244790,-1562.185643,0.00016705,2,"2025-07-02T05:30:44.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013357,1751434244800,-434.43158,0.00016705,2,"2025-07-02T05:30:44.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013359,1751434244809,-402.9333,0.00016705,2,"2025-07-02T05:30:44.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013361,1751434244818,-405.992917,0.00016705,2,"2025-07-02T05:30:44.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013363,1751434244828,-870.92329027,0.00016707,2,"2025-07-02T05:30:44.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013365,1751434244837,-500.0,0.00016707,2,"2025-07-02T05:30:44.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013366,1751434244847,-500.0,0.00016707,2,"2025-07-02T05:30:44.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013368,1751434244856,-500.0,0.00016707,2,"2025-07-02T05:30:44.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013370,1751434244866,-500.0,0.00016707,2,"2025-07-02T05:30:44.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013372,1751434244876,-369.20404808,0.00016707,2,"2025-07-02T05:30:44.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013374,1751434244886,-500.0,0.00016707,2,"2025-07-02T05:30:44.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013376,1751434244895,-500.0,0.00016707,2,"2025-07-02T05:30:44.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013378,1751434244905,-500.0,0.00016707,2,"2025-07-02T05:30:44.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013380,1751434244914,-500.0,0.00016707,2,"2025-07-02T05:30:44.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013382,1751434244923,-205.13469869,0.00016707,2,"2025-07-02T05:30:44.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013384,1751434244932,-150.0,0.00016708,2,"2025-07-02T05:30:44.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013386,1751434244943,-150.0,0.00016708,2,"2025-07-02T05:30:44.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013388,1751434244953,-150.0,0.00016708,2,"2025-07-02T05:30:44.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013390,1751434244962,-150.0,0.00016708,2,"2025-07-02T05:30:44.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013392,1751434244972,-150.0,0.00016708,2,"2025-07-02T05:30:44.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013394,1751434244981,-150.0,0.00016708,2,"2025-07-02T05:30:44.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013395,1751434244994,-153.44887114,0.00016708,2,"2025-07-02T05:30:44.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013397,1751434245004,-150.0,0.00016708,2,"2025-07-02T05:30:45.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013399,1751434245013,-150.0,0.00016708,2,"2025-07-02T05:30:45.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013401,1751434245024,-246.21685443,0.00016708,2,"2025-07-02T05:30:45.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013403,1751434245034,-150.0,0.00016708,2,"2025-07-02T05:30:45.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013405,1751434245044,-500.0,0.00016708,2,"2025-07-02T05:30:45.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013407,1751434245053,-150.0,0.00016708,2,"2025-07-02T05:30:45.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013409,1751434245064,-150.0,0.00016708,2,"2025-07-02T05:30:45.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013411,1751434245075,-500.0,0.00016708,2,"2025-07-02T05:30:45.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013413,1751434245084,-500.0,0.00016708,2,"2025-07-02T05:30:45.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013415,1751434245094,-151.61938452,0.00016708,2,"2025-07-02T05:30:45.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013417,1751434245103,-150.0,0.00016708,2,"2025-07-02T05:30:45.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013419,1751434245113,-150.0,0.00016708,2,"2025-07-02T05:30:45.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013421,1751434245123,-150.0,0.00016708,2,"2025-07-02T05:30:45.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013423,1751434245133,-150.0,0.00016708,2,"2025-07-02T05:30:45.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013425,1751434245142,-202.7102516,0.00016708,2,"2025-07-02T05:30:45.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013427,1751434245152,-783.0,0.00016708,2,"2025-07-02T05:30:45.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013429,1751434245161,-150.69237325,0.00016708,2,"2025-07-02T05:30:45.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013431,1751434245170,-150.55101939,0.00016708,2,"2025-07-02T05:30:45.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013433,1751434245179,-151.04339289,0.00016708,2,"2025-07-02T05:30:45.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013435,1751434245189,-347.4954699,0.00016761,2,"2025-07-02T05:30:45.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013437,1751434245198,-2666.81267474,0.00016762,2,"2025-07-02T05:30:45.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013439,1751434245208,-500.0,0.00016773,2,"2025-07-02T05:30:45.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013440,1751434245217,-151.0,0.00016773,2,"2025-07-02T05:30:45.217",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013442,1751434245227,-163.0,0.000168,2,"2025-07-02T05:30:45.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013444,1751434245236,-200.0,0.000168,6,"2025-07-02T05:30:45.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013446,1751434245245,-587.0,0.00016802,2,"2025-07-02T05:30:45.245",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013448,1751434245255,-250.0,0.0001681,2,"2025-07-02T05:30:45.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013450,1751434245264,-2000.96919,0.0001681,2,"2025-07-02T05:30:45.264",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013452,1751434245273,-285.97,0.00016841,2,"2025-07-02T05:30:45.273",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013454,1751434245282,-200.0,0.00016841,2,"2025-07-02T05:30:45.282",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013456,1751434245292,-2739.85186602,0.00016874,2,"2025-07-02T05:30:45.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013458,1751434245301,-252.0,0.00016887,2,"2025-07-02T05:30:45.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013460,1751434245310,-500.0,0.000169,6,"2025-07-02T05:30:45.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013462,1751434245320,-163.0,0.000169,2,"2025-07-02T05:30:45.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013464,1751434245329,-4092.33547202,0.0001691,2,"2025-07-02T05:30:45.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013466,1751434245339,-151.0,0.0001691,2,"2025-07-02T05:30:45.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013468,1751434245348,-155.116666,0.0001691,2,"2025-07-02T05:30:45.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013470,1751434245358,-151.0,0.0001691,2,"2025-07-02T05:30:45.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013472,1751434245367,-347.4954699,0.00016919,2,"2025-07-02T05:30:45.367",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013474,1751434245377,-2351.0,0.00016939,2,"2025-07-02T05:30:45.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013476,1751434245387,-500.0,0.00016973,2,"2025-07-02T05:30:45.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013478,1751434245396,-501.74313345,0.00016973,2,"2025-07-02T05:30:45.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013480,1751434245405,-500.0,0.00016973,2,"2025-07-02T05:30:45.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013481,1751434245415,-500.0,0.00016973,2,"2025-07-02T05:30:45.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013483,1751434245424,-490.0,0.00016974,2,"2025-07-02T05:30:45.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013485,1751434245434,-490.0,0.00016974,2,"2025-07-02T05:30:45.434",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013487,1751434245443,-490.0,0.00016974,2,"2025-07-02T05:30:45.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013489,1751434245452,-490.0,0.00016974,2,"2025-07-02T05:30:45.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013491,1751434245462,-551.64,0.00016974,2,"2025-07-02T05:30:45.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013493,1751434245471,-490.0,0.00016974,2,"2025-07-02T05:30:45.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013495,1751434245481,-490.0,0.00016974,2,"2025-07-02T05:30:45.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013497,1751434245491,-490.0,0.00016974,2,"2025-07-02T05:30:45.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013499,1751434245500,-490.0,0.00016974,2,"2025-07-02T05:30:45.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013501,1751434245510,-490.0,0.00016974,2,"2025-07-02T05:30:45.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013503,1751434245520,-490.0,0.00016974,2,"2025-07-02T05:30:45.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013505,1751434245530,-490.0,0.00016974,2,"2025-07-02T05:30:45.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013507,1751434245539,-490.0,0.00016974,2,"2025-07-02T05:30:45.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013509,1751434245549,-490.0,0.00016974,2,"2025-07-02T05:30:45.549",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013510,1751434245559,-490.0,0.00016974,2,"2025-07-02T05:30:45.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013512,1751434245570,-490.0,0.00016974,2,"2025-07-02T05:30:45.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013515,1751434245580,-490.0,0.00016974,2,"2025-07-02T05:30:45.580",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013518,1751434245589,-490.0,0.00016974,2,"2025-07-02T05:30:45.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013521,1751434245599,-490.0,0.00016974,2,"2025-07-02T05:30:45.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013523,1751434245608,-490.0,0.00016974,2,"2025-07-02T05:30:45.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013526,1751434245618,-490.0,0.00016974,2,"2025-07-02T05:30:45.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013529,1751434245629,-490.0,0.00016974,2,"2025-07-02T05:30:45.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013531,1751434245639,-490.0,0.00016974,2,"2025-07-02T05:30:45.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013533,1751434245648,-490.0,0.00016974,2,"2025-07-02T05:30:45.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013535,1751434245657,-490.0,0.00016974,2,"2025-07-02T05:30:45.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013537,1751434245667,-490.0,0.00016974,2,"2025-07-02T05:30:45.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013539,1751434245676,-490.0,0.00016974,2,"2025-07-02T05:30:45.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013541,1751434245686,-490.0,0.00016974,2,"2025-07-02T05:30:45.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013543,1751434245695,-431.22778499,0.00016974,2,"2025-07-02T05:30:45.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013545,1751434245705,-490.0,0.00016974,2,"2025-07-02T05:30:45.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013547,1751434245715,-516.62,0.00016974,2,"2025-07-02T05:30:45.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013549,1751434245724,-490.0,0.00016974,2,"2025-07-02T05:30:45.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013551,1751434245734,-490.0,0.00016974,2,"2025-07-02T05:30:45.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013553,1751434245744,-490.0,0.00016974,2,"2025-07-02T05:30:45.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013555,1751434245754,-490.0,0.00016974,2,"2025-07-02T05:30:45.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013557,1751434245763,-490.0,0.00016974,2,"2025-07-02T05:30:45.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013559,1751434245773,-490.0,0.00016974,2,"2025-07-02T05:30:45.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013561,1751434245782,-490.0,0.00016974,2,"2025-07-02T05:30:45.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013563,1751434245792,-490.0,0.00016974,2,"2025-07-02T05:30:45.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013565,1751434245802,-490.0,0.00016974,2,"2025-07-02T05:30:45.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013567,1751434245811,-490.0,0.00016974,2,"2025-07-02T05:30:45.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013575,1751434245879,-350.02,0.00016974,2,"2025-07-02T05:30:45.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013577,1751434245889,-490.0,0.00016974,2,"2025-07-02T05:30:45.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013579,1751434245899,-490.0,0.00016974,2,"2025-07-02T05:30:45.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013581,1751434245908,-490.0,0.00016974,2,"2025-07-02T05:30:45.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013582,1751434245918,-624.84,0.00016974,2,"2025-07-02T05:30:45.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013584,1751434245927,-490.0,0.00016974,2,"2025-07-02T05:30:45.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013586,1751434245937,-490.0,0.00016974,2,"2025-07-02T05:30:45.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013588,1751434245946,-490.0,0.00016974,2,"2025-07-02T05:30:45.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013590,1751434245955,-629.5,0.00016974,2,"2025-07-02T05:30:45.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013592,1751434245965,-490.0,0.00016974,2,"2025-07-02T05:30:45.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013594,1751434245974,-490.0,0.00016974,2,"2025-07-02T05:30:45.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013596,1751434245984,-490.0,0.00016974,2,"2025-07-02T05:30:45.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013598,1751434245997,-490.0,0.00016974,2,"2025-07-02T05:30:45.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013600,1751434246007,-490.0,0.00016974,2,"2025-07-02T05:30:46.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013602,1751434246016,-490.0,0.00016974,2,"2025-07-02T05:30:46.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013604,1751434246025,-601.88225617,0.00016974,2,"2025-07-02T05:30:46.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013606,1751434246036,-490.0,0.00016974,2,"2025-07-02T05:30:46.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013608,1751434246045,-494.9,0.00016974,2,"2025-07-02T05:30:46.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013610,1751434246054,-490.0,0.00016974,2,"2025-07-02T05:30:46.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013612,1751434246065,-490.0,0.00016974,2,"2025-07-02T05:30:46.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013614,1751434246074,-490.0,0.00016974,2,"2025-07-02T05:30:46.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013616,1751434246083,-490.0,0.00016974,2,"2025-07-02T05:30:46.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013618,1751434246092,-477.05729471,0.00016974,2,"2025-07-02T05:30:46.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013620,1751434246101,-490.0,0.00016974,2,"2025-07-02T05:30:46.101",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013622,1751434246111,-490.0,0.00016974,2,"2025-07-02T05:30:46.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013624,1751434246120,-490.0,0.00016974,2,"2025-07-02T05:30:46.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013626,1751434246129,-490.0,0.00016974,2,"2025-07-02T05:30:46.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013628,1751434246138,-490.0,0.00016974,2,"2025-07-02T05:30:46.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013630,1751434246147,-490.0,0.00016974,2,"2025-07-02T05:30:46.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013632,1751434246156,-490.0,0.00016974,2,"2025-07-02T05:30:46.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013634,1751434246166,-300.041276,0.00016974,2,"2025-07-02T05:30:46.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013635,1751434246175,-490.0,0.00016974,2,"2025-07-02T05:30:46.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013637,1751434246184,-490.0,0.00016974,2,"2025-07-02T05:30:46.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013639,1751434246193,-496.03105754,0.00016974,2,"2025-07-02T05:30:46.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013641,1751434246202,-490.0,0.00016974,2,"2025-07-02T05:30:46.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013643,1751434246213,-490.0,0.00016974,2,"2025-07-02T05:30:46.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013645,1751434246222,-492.8231202,0.00016974,2,"2025-07-02T05:30:46.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013647,1751434246231,-490.0,0.00016974,2,"2025-07-02T05:30:46.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013649,1751434246241,-491.4498315,0.00016974,2,"2025-07-02T05:30:46.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013651,1751434246250,-490.0,0.00016974,2,"2025-07-02T05:30:46.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013653,1751434246259,-490.0,0.00016974,2,"2025-07-02T05:30:46.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013655,1751434246268,-498.94991183,0.00016974,2,"2025-07-02T05:30:46.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013657,1751434246277,-490.0,0.00016974,2,"2025-07-02T05:30:46.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013658,1751434246286,-490.0,0.00016974,2,"2025-07-02T05:30:46.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013660,1751434246295,-497.27887489,0.00016974,2,"2025-07-02T05:30:46.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013662,1751434246304,-490.0,0.00016974,2,"2025-07-02T05:30:46.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013663,1751434246313,-490.0,0.00016974,2,"2025-07-02T05:30:46.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013665,1751434246322,-490.0,0.00016974,2,"2025-07-02T05:30:46.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013667,1751434246332,-490.0,0.00016974,2,"2025-07-02T05:30:46.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013669,1751434246341,-490.0,0.00016974,2,"2025-07-02T05:30:46.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013670,1751434246351,-490.0,0.00016974,2,"2025-07-02T05:30:46.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013672,1751434246360,-489.15155839,0.00016974,2,"2025-07-02T05:30:46.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013674,1751434246370,-490.0,0.00016974,2,"2025-07-02T05:30:46.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013676,1751434246379,-501.30931337,0.00016974,2,"2025-07-02T05:30:46.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013678,1751434246388,-492.96412627,0.00016974,2,"2025-07-02T05:30:46.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013680,1751434246398,-490.0,0.00016974,2,"2025-07-02T05:30:46.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013682,1751434246407,-490.0,0.00016974,2,"2025-07-02T05:30:46.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013684,1751434246416,-497.89474933,0.00016974,2,"2025-07-02T05:30:46.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013686,1751434246426,-490.0,0.00016974,2,"2025-07-02T05:30:46.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013688,1751434246436,-490.0,0.00016974,2,"2025-07-02T05:30:46.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013690,1751434246445,-490.0,0.00016974,2,"2025-07-02T05:30:46.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013691,1751434246454,-490.0,0.00016974,2,"2025-07-02T05:30:46.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013693,1751434246463,-490.0,0.00016974,2,"2025-07-02T05:30:46.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013695,1751434246472,-546.08,0.00016974,2,"2025-07-02T05:30:46.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013697,1751434246482,-516.78496462,0.00016974,2,"2025-07-02T05:30:46.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013699,1751434246491,-490.0,0.00016974,2,"2025-07-02T05:30:46.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013701,1751434246500,-490.0,0.00016974,2,"2025-07-02T05:30:46.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013703,1751434246510,-490.0,0.00016974,2,"2025-07-02T05:30:46.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013705,1751434246519,-490.0,0.00016974,2,"2025-07-02T05:30:46.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013707,1751434246528,-490.0,0.00016974,2,"2025-07-02T05:30:46.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013709,1751434246537,-490.0,0.00016974,2,"2025-07-02T05:30:46.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013710,1751434246547,-490.0,0.00016974,2,"2025-07-02T05:30:46.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013712,1751434246557,-490.0,0.00016974,2,"2025-07-02T05:30:46.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013714,1751434246566,-151.0,0.00016974,2,"2025-07-02T05:30:46.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013716,1751434246576,-490.0,0.00016974,2,"2025-07-02T05:30:46.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013718,1751434246585,-492.85689877,0.00016974,2,"2025-07-02T05:30:46.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013720,1751434246595,-159.371698,0.00016974,2,"2025-07-02T05:30:46.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013722,1751434246604,-490.0,0.00016974,2,"2025-07-02T05:30:46.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013724,1751434246613,-629.45505239,0.00016974,2,"2025-07-02T05:30:46.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013726,1751434246622,-490.0,0.00016974,2,"2025-07-02T05:30:46.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013728,1751434246632,-490.0,0.00016974,2,"2025-07-02T05:30:46.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013730,1751434246642,-207.32375085,0.00016974,2,"2025-07-02T05:30:46.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013732,1751434246652,-490.0,0.00016974,2,"2025-07-02T05:30:46.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013733,1751434246661,-490.0,0.00016974,2,"2025-07-02T05:30:46.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013734,1751434246670,-490.0,0.00016974,2,"2025-07-02T05:30:46.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013735,1751434246680,-490.0,0.00016974,2,"2025-07-02T05:30:46.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013736,1751434246689,-490.0,0.00016974,2,"2025-07-02T05:30:46.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013737,1751434246699,-490.0,0.00016974,2,"2025-07-02T05:30:46.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013738,1751434246708,-501.52982268,0.00016974,2,"2025-07-02T05:30:46.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013739,1751434246717,-490.0,0.00016974,2,"2025-07-02T05:30:46.717",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013740,1751434246726,-490.0,0.00016974,2,"2025-07-02T05:30:46.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013741,1751434246735,-490.0,0.00016974,2,"2025-07-02T05:30:46.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013742,1751434246743,-492.51417138,0.00016974,2,"2025-07-02T05:30:46.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013743,1751434246753,-490.0,0.00016974,2,"2025-07-02T05:30:46.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013745,1751434246763,-490.0,0.00016974,2,"2025-07-02T05:30:46.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013747,1751434246772,-490.0,0.00016974,2,"2025-07-02T05:30:46.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013749,1751434246783,-490.0,0.00016974,2,"2025-07-02T05:30:46.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013751,1751434246792,-490.0,0.00016974,2,"2025-07-02T05:30:46.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013753,1751434246801,-490.0,0.00016974,2,"2025-07-02T05:30:46.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013755,1751434246811,-490.0,0.00016974,2,"2025-07-02T05:30:46.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013757,1751434246820,-490.0,0.00016974,2,"2025-07-02T05:30:46.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013759,1751434246830,-151.0,0.00016974,2,"2025-07-02T05:30:46.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013760,1751434246842,-151.0,0.00016974,2,"2025-07-02T05:30:46.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013762,1751434246852,-490.0,0.00016974,2,"2025-07-02T05:30:46.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013765,1751434246861,-507.02307622,0.00016974,2,"2025-07-02T05:30:46.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013766,1751434246871,-490.0,0.00016974,2,"2025-07-02T05:30:46.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013768,1751434246880,-490.0,0.00016974,2,"2025-07-02T05:30:46.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013770,1751434246890,-490.0,0.00016974,2,"2025-07-02T05:30:46.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013772,1751434246899,-194.76,0.00016974,2,"2025-07-02T05:30:46.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013774,1751434246907,-490.0,0.00016974,2,"2025-07-02T05:30:46.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013776,1751434246916,-490.0,0.00016974,2,"2025-07-02T05:30:46.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013778,1751434246926,-495.2836211,0.00016974,2,"2025-07-02T05:30:46.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013779,1751434246936,-490.0,0.00016974,2,"2025-07-02T05:30:46.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013781,1751434246945,-398.55376547,0.00016974,2,"2025-07-02T05:30:46.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013783,1751434246955,-490.0,0.00016974,2,"2025-07-02T05:30:46.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013785,1751434246964,-490.0,0.00016974,2,"2025-07-02T05:30:46.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013787,1751434246973,-490.0,0.00016974,2,"2025-07-02T05:30:46.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013789,1751434246982,-490.0,0.00016974,2,"2025-07-02T05:30:46.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013791,1751434246994,-490.0,0.00016974,2,"2025-07-02T05:30:46.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013793,1751434247004,-151.0,0.00016974,2,"2025-07-02T05:30:47.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013795,1751434247011,-490.0,0.00016974,2,"2025-07-02T05:30:47.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013797,1751434247020,-490.0,0.00016974,2,"2025-07-02T05:30:47.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013799,1751434247031,-490.0,0.00016974,2,"2025-07-02T05:30:47.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013801,1751434247040,-490.0,0.00016974,2,"2025-07-02T05:30:47.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013803,1751434247048,-490.0,0.00016974,2,"2025-07-02T05:30:47.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013805,1751434247057,-490.0,0.00016974,2,"2025-07-02T05:30:47.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013807,1751434247067,-490.0,0.00016974,2,"2025-07-02T05:30:47.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013809,1751434247076,-490.0,0.00016974,2,"2025-07-02T05:30:47.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013810,1751434247085,-490.0,0.00016974,2,"2025-07-02T05:30:47.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013812,1751434247094,-490.0,0.00016974,2,"2025-07-02T05:30:47.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013814,1751434247104,-494.6089467,0.00016974,2,"2025-07-02T05:30:47.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013816,1751434247113,-490.0,0.00016974,2,"2025-07-02T05:30:47.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013818,1751434247123,-490.0,0.00016974,2,"2025-07-02T05:30:47.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013820,1751434247132,-490.0,0.00016974,2,"2025-07-02T05:30:47.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013822,1751434247141,-490.0,0.00016974,2,"2025-07-02T05:30:47.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013824,1751434247150,-493.91732518,0.00016974,2,"2025-07-02T05:30:47.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013826,1751434247159,-499.94119911,0.00016974,2,"2025-07-02T05:30:47.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013828,1751434247167,-490.0,0.00016974,2,"2025-07-02T05:30:47.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013830,1751434247177,-521.98,0.00016974,2,"2025-07-02T05:30:47.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013832,1751434247186,-490.0,0.00016974,2,"2025-07-02T05:30:47.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013834,1751434247195,-490.0,0.00016974,2,"2025-07-02T05:30:47.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013836,1751434247204,-498.38106023,0.00016974,2,"2025-07-02T05:30:47.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013837,1751434247213,-490.0,0.00016974,2,"2025-07-02T05:30:47.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013839,1751434247222,-492.90538099,0.00016974,2,"2025-07-02T05:30:47.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013841,1751434247231,-490.0,0.00016974,2,"2025-07-02T05:30:47.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013843,1751434247240,-500.0,0.00016974,2,"2025-07-02T05:30:47.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013845,1751434247250,-490.0,0.00016974,2,"2025-07-02T05:30:47.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013847,1751434247259,-493.90576913,0.00016974,2,"2025-07-02T05:30:47.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013849,1751434247268,-490.0,0.00016974,2,"2025-07-02T05:30:47.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013851,1751434247278,-490.0,0.00016974,2,"2025-07-02T05:30:47.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013853,1751434247287,-490.0,0.00016974,2,"2025-07-02T05:30:47.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013855,1751434247297,-490.0,0.00016974,2,"2025-07-02T05:30:47.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013857,1751434247306,-490.0,0.00016974,2,"2025-07-02T05:30:47.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013859,1751434247315,-490.0,0.00016974,2,"2025-07-02T05:30:47.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013861,1751434247324,-490.0,0.00016974,2,"2025-07-02T05:30:47.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013863,1751434247333,-490.0,0.00016974,2,"2025-07-02T05:30:47.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013865,1751434247346,-490.0,0.00016974,2,"2025-07-02T05:30:47.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013867,1751434247356,-490.0,0.00016974,2,"2025-07-02T05:30:47.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013869,1751434247366,-490.0,0.00016974,2,"2025-07-02T05:30:47.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013871,1751434247376,-493.66392733,0.00016974,2,"2025-07-02T05:30:47.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013873,1751434247385,-818.98,0.00016974,2,"2025-07-02T05:30:47.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013875,1751434247394,-490.0,0.00016974,2,"2025-07-02T05:30:47.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013876,1751434247403,-490.0,0.00016974,2,"2025-07-02T05:30:47.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013878,1751434247413,-490.0,0.00016974,2,"2025-07-02T05:30:47.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013880,1751434247423,-490.0,0.00016974,2,"2025-07-02T05:30:47.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013882,1751434247432,-490.0,0.00016974,2,"2025-07-02T05:30:47.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013884,1751434247441,-500.15164895,0.00016974,2,"2025-07-02T05:30:47.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013886,1751434247451,-490.0,0.00016974,2,"2025-07-02T05:30:47.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013888,1751434247461,-490.0,0.00016974,2,"2025-07-02T05:30:47.461",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013890,1751434247471,-490.0,0.00016974,2,"2025-07-02T05:30:47.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013892,1751434247480,-546.94485867,0.00016974,2,"2025-07-02T05:30:47.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013894,1751434247490,-490.0,0.00016974,2,"2025-07-02T05:30:47.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013896,1751434247499,-500.0,0.00016974,2,"2025-07-02T05:30:47.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013898,1751434247509,-172.19610685,0.00016974,2,"2025-07-02T05:30:47.509",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013900,1751434247519,-151.0,0.00016974,2,"2025-07-02T05:30:47.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013902,1751434247527,-490.0,0.00016974,2,"2025-07-02T05:30:47.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013904,1751434247537,-490.0,0.00016974,2,"2025-07-02T05:30:47.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013906,1751434247546,-490.0,0.00016974,2,"2025-07-02T05:30:47.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013908,1751434247555,-490.0,0.00016974,2,"2025-07-02T05:30:47.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013910,1751434247564,-490.0,0.00016974,2,"2025-07-02T05:30:47.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013911,1751434247573,-490.0,0.00016974,2,"2025-07-02T05:30:47.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013913,1751434247583,-494.78307644,0.00016974,2,"2025-07-02T05:30:47.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013915,1751434247593,-151.0,0.00016974,2,"2025-07-02T05:30:47.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013917,1751434247602,-490.0,0.00016974,2,"2025-07-02T05:30:47.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013919,1751434247611,-490.0,0.00016974,2,"2025-07-02T05:30:47.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013921,1751434247620,-538.74,0.00016974,2,"2025-07-02T05:30:47.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013923,1751434247629,-492.36052053,0.00016974,2,"2025-07-02T05:30:47.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013925,1751434247639,-490.0,0.00016974,2,"2025-07-02T05:30:47.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013927,1751434247648,-591.32,0.00016974,2,"2025-07-02T05:30:47.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013929,1751434247658,-490.0,0.00016974,2,"2025-07-02T05:30:47.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013931,1751434247667,-490.0,0.00016974,2,"2025-07-02T05:30:47.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013933,1751434247676,-490.0,0.00016974,2,"2025-07-02T05:30:47.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013934,1751434247686,-490.0,0.00016974,2,"2025-07-02T05:30:47.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013936,1751434247695,-490.0,0.00016974,2,"2025-07-02T05:30:47.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013938,1751434247704,-490.0,0.00016974,2,"2025-07-02T05:30:47.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013940,1751434247713,-495.70466284,0.00016974,2,"2025-07-02T05:30:47.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013942,1751434247722,-490.0,0.00016974,2,"2025-07-02T05:30:47.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013944,1751434247731,-551.66,0.00016974,2,"2025-07-02T05:30:47.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013946,1751434247741,-490.0,0.00016974,2,"2025-07-02T05:30:47.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013948,1751434247750,-490.0,0.00016974,2,"2025-07-02T05:30:47.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013950,1751434247759,-490.0,0.00016974,2,"2025-07-02T05:30:47.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013951,1751434247768,-584.86,0.00016974,2,"2025-07-02T05:30:47.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013953,1751434247777,-490.0,0.00016974,2,"2025-07-02T05:30:47.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013955,1751434247787,-490.0,0.00016974,2,"2025-07-02T05:30:47.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013957,1751434247795,-490.0,0.00016974,2,"2025-07-02T05:30:47.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013959,1751434247805,-3769.32637795,0.00016974,2,"2025-07-02T05:30:47.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013987,1751434248098,-1601.54362205,0.00016974,2,"2025-07-02T05:30:48.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013989,1751434248109,-490.0,0.00016974,2,"2025-07-02T05:30:48.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013991,1751434248118,-491.32942127,0.00016974,2,"2025-07-02T05:30:48.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013992,1751434248128,-490.0,0.00016974,2,"2025-07-02T05:30:48.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013994,1751434248138,-499.40488903,0.00016974,2,"2025-07-02T05:30:48.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013996,1751434248147,-490.0,0.00016974,2,"2025-07-02T05:30:48.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369013998,1751434248156,-495.10759858,0.00016974,2,"2025-07-02T05:30:48.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014000,1751434248165,-490.0,0.00016974,2,"2025-07-02T05:30:48.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014002,1751434248175,-490.0,0.00016974,2,"2025-07-02T05:30:48.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014004,1751434248184,-491.99058753,0.00016974,2,"2025-07-02T05:30:48.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014006,1751434248194,-490.0,0.00016974,2,"2025-07-02T05:30:48.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014008,1751434248204,-185.00897897,0.00016974,2,"2025-07-02T05:30:48.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014009,1751434248213,-490.0,0.00016974,2,"2025-07-02T05:30:48.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014011,1751434248222,-1151.12,0.00016974,2,"2025-07-02T05:30:48.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014013,1751434248232,-498.22608412,0.00016974,2,"2025-07-02T05:30:48.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014015,1751434248241,-1742.49983088,0.00016974,2,"2025-07-02T05:30:48.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014021,1751434248293,-639.09,0.00016974,2,"2025-07-02T05:30:48.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014025,1751434248329,-490.0,0.00016702,2,"2025-07-02T05:30:48.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014027,1751434248339,-1960.36016912,0.00016974,2,"2025-07-02T05:30:48.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014029,1751434248348,-490.0,0.00016974,2,"2025-07-02T05:30:48.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014031,1751434248358,-490.0,0.00016974,2,"2025-07-02T05:30:48.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014032,1751434248368,-494.24869353,0.00016974,2,"2025-07-02T05:30:48.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014034,1751434248378,-495.7107434,0.00016974,2,"2025-07-02T05:30:48.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014036,1751434248388,-414.27566482,0.00016974,2,"2025-07-02T05:30:48.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014038,1751434248398,-495.45521617,0.00016974,2,"2025-07-02T05:30:48.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014040,1751434248408,-497.00221592,0.00016974,2,"2025-07-02T05:30:48.408",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014042,1751434248419,-513.59461809,0.00016974,2,"2025-07-02T05:30:48.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014044,1751434248428,-495.41310707,0.00016974,2,"2025-07-02T05:30:48.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014046,1751434248438,-1981.15,0.00016974,2,"2025-07-02T05:30:48.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014048,1751434248448,-494.35600545,0.00016974,2,"2025-07-02T05:30:48.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014050,1751434248457,-490.0,0.00016974,2,"2025-07-02T05:30:48.457",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014052,1751434248467,-490.0,0.00016974,2,"2025-07-02T05:30:48.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014054,1751434248477,-490.0,0.00016974,2,"2025-07-02T05:30:48.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014055,1751434248486,-490.0,0.00016974,2,"2025-07-02T05:30:48.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014057,1751434248496,-624.45,0.00016974,2,"2025-07-02T05:30:48.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014059,1751434248505,-490.0,0.00016974,2,"2025-07-02T05:30:48.505",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014061,1751434248515,-496.03524369,0.00016974,2,"2025-07-02T05:30:48.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014063,1751434248525,-1480.51,0.00016974,2,"2025-07-02T05:30:48.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014065,1751434248535,-490.0,0.00016974,2,"2025-07-02T05:30:48.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014067,1751434248545,-490.0,0.00016974,2,"2025-07-02T05:30:48.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014069,1751434248555,-490.0,0.00016974,2,"2025-07-02T05:30:48.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014071,1751434248565,-490.0,0.00016974,2,"2025-07-02T05:30:48.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014073,1751434248575,-1153.69,0.00016974,2,"2025-07-02T05:30:48.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014074,1751434248584,-827.27,0.00016974,2,"2025-07-02T05:30:48.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014076,1751434248594,-490.0,0.00016974,2,"2025-07-02T05:30:48.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014078,1751434248603,-496.7968989,0.00016974,2,"2025-07-02T05:30:48.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014080,1751434248613,-490.0,0.00016974,2,"2025-07-02T05:30:48.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014082,1751434248623,-1527.31,0.00016974,2,"2025-07-02T05:30:48.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014084,1751434248633,-490.0,0.00016974,2,"2025-07-02T05:30:48.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014086,1751434248643,-490.0,0.00016974,2,"2025-07-02T05:30:48.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014088,1751434248652,-496.76477653,0.00016974,2,"2025-07-02T05:30:48.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014089,1751434248662,-490.0,0.00016974,2,"2025-07-02T05:30:48.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014091,1751434248672,-490.0,0.00016974,2,"2025-07-02T05:30:48.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014093,1751434248682,-490.0,0.00016974,2,"2025-07-02T05:30:48.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014095,1751434248692,-622.48,0.00016974,2,"2025-07-02T05:30:48.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014097,1751434248702,-1421.4,0.00016974,2,"2025-07-02T05:30:48.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014099,1751434248712,-490.0,0.00016974,2,"2025-07-02T05:30:48.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014101,1751434248722,-490.0,0.00016974,2,"2025-07-02T05:30:48.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014103,1751434248731,-490.0,0.00016974,2,"2025-07-02T05:30:48.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014105,1751434248743,-490.0,0.00016974,2,"2025-07-02T05:30:48.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014107,1751434248753,-775.17,0.00016974,2,"2025-07-02T05:30:48.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014108,1751434248763,-490.0,0.00016974,2,"2025-07-02T05:30:48.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014110,1751434248773,-490.0,0.00016974,2,"2025-07-02T05:30:48.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014112,1751434248783,-490.0,0.00016974,2,"2025-07-02T05:30:48.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014114,1751434248792,-3187.04,0.00016974,2,"2025-07-02T05:30:48.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014116,1751434248802,-490.0,0.00016974,2,"2025-07-02T05:30:48.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014117,1751434248811,-490.0,0.00016974,2,"2025-07-02T05:30:48.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014119,1751434248821,-2363.93,0.00016974,2,"2025-07-02T05:30:48.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014121,1751434248831,-490.0,0.00016974,2,"2025-07-02T05:30:48.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014123,1751434248841,-515.26857873,0.00016974,2,"2025-07-02T05:30:48.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014125,1751434248850,-490.0,0.00016974,2,"2025-07-02T05:30:48.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014127,1751434248861,-490.0,0.00016974,2,"2025-07-02T05:30:48.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014128,1751434248871,-2479.98,0.00016974,2,"2025-07-02T05:30:48.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014130,1751434248881,-1239.94,0.00016974,2,"2025-07-02T05:30:48.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014132,1751434248891,-490.0,0.00016974,2,"2025-07-02T05:30:48.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014133,1751434248900,-490.0,0.00016974,2,"2025-07-02T05:30:48.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014135,1751434248910,-1000.0,0.00016974,2,"2025-07-02T05:30:48.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014137,1751434248920,-1750.19,0.00016974,2,"2025-07-02T05:30:48.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014139,1751434248931,-490.0,0.00016974,2,"2025-07-02T05:30:48.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014140,1751434248941,-490.0,0.00016974,2,"2025-07-02T05:30:48.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014142,1751434248951,-490.0,0.00016974,2,"2025-07-02T05:30:48.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014144,1751434248961,-490.0,0.00016974,2,"2025-07-02T05:30:48.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014146,1751434248971,-492.13720643,0.00016974,2,"2025-07-02T05:30:48.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014148,1751434248980,-490.0,0.00016974,2,"2025-07-02T05:30:48.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014150,1751434248992,-490.0,0.00016974,2,"2025-07-02T05:30:48.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014151,1751434249002,-2396.39,0.00016974,2,"2025-07-02T05:30:49.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014153,1751434249011,-1308.92,0.00016974,2,"2025-07-02T05:30:49.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014155,1751434249020,-490.0,0.00016974,2,"2025-07-02T05:30:49.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014157,1751434249031,-489.76694868,0.00016974,2,"2025-07-02T05:30:49.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014158,1751434249041,-500.0,0.00016974,2,"2025-07-02T05:30:49.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014160,1751434249050,-493.259072,0.00016974,2,"2025-07-02T05:30:49.050",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014162,1751434249061,-1525.07,0.00016974,2,"2025-07-02T05:30:49.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014164,1751434249070,-490.0,0.00016974,2,"2025-07-02T05:30:49.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014165,1751434249079,-236.52176497,0.00016974,2,"2025-07-02T05:30:49.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014168,1751434249092,-253.47823503,0.00016974,2,"2025-07-02T05:30:49.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014169,1751434249102,-490.0,0.00016974,2,"2025-07-02T05:30:49.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014171,1751434249111,-490.0,0.00016974,2,"2025-07-02T05:30:49.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014173,1751434249121,-490.0,0.00016974,2,"2025-07-02T05:30:49.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014175,1751434249130,-172.09294926,0.00016974,2,"2025-07-02T05:30:49.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014180,1751434249183,-490.0,0.00016701,2,"2025-07-02T05:30:49.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014182,1751434249193,-346.26862333,0.00016974,2,"2025-07-02T05:30:49.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014183,1751434249203,-490.0,0.00016974,2,"2025-07-02T05:30:49.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014185,1751434249212,-547.97140241,0.00016974,2,"2025-07-02T05:30:49.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014187,1751434249222,-208.04672952,0.00016974,2,"2025-07-02T05:30:49.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014189,1751434249234,-281.95327048,0.00016974,2,"2025-07-02T05:30:49.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014191,1751434249244,-251.74672952,0.00016974,2,"2025-07-02T05:30:49.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014193,1751434249256,-239.84044579,0.00016974,2,"2025-07-02T05:30:49.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014195,1751434249266,-4165.31,0.00016974,2,"2025-07-02T05:30:49.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014196,1751434249275,-500.38227611,0.00016974,2,"2025-07-02T05:30:49.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014198,1751434249285,-493.05231859,0.00016974,2,"2025-07-02T05:30:49.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014200,1751434249295,-255.27839401,0.00016974,2,"2025-07-02T05:30:49.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014273,1751434250363,-490.0,0.00016701,2,"2025-07-02T05:30:50.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014275,1751434250373,-490.0,0.00016701,2,"2025-07-02T05:30:50.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014277,1751434250382,-490.0,0.00016701,2,"2025-07-02T05:30:50.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014279,1751434250392,-490.0,0.00016701,2,"2025-07-02T05:30:50.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014281,1751434250402,-488.67131536,0.00016701,2,"2025-07-02T05:30:50.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014283,1751434250411,-490.0,0.00016701,2,"2025-07-02T05:30:50.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014284,1751434250420,-490.0,0.00016701,2,"2025-07-02T05:30:50.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014286,1751434250429,-490.0,0.00016701,2,"2025-07-02T05:30:50.429",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014288,1751434250438,-445.68868492,0.00016702,2,"2025-07-02T05:30:50.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014292,1751434250469,-150.60131508,0.00016702,2,"2025-07-02T05:30:50.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014294,1751434250479,-490.0,0.00016702,2,"2025-07-02T05:30:50.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014295,1751434250488,-18.94868406,0.00016702,2,"2025-07-02T05:30:50.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014298,1751434250511,-605.81131594,0.00016702,2,"2025-07-02T05:30:50.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014300,1751434250521,-490.0,0.00016702,2,"2025-07-02T05:30:50.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014302,1751434250529,-732.03160599,0.00016974,2,"2025-07-02T05:30:50.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014304,1751434250539,-490.0,0.00016974,2,"2025-07-02T05:30:50.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014305,1751434250548,-490.0,0.00016974,2,"2025-07-02T05:30:50.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014307,1751434250557,-492.37329105,0.00016974,2,"2025-07-02T05:30:50.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014309,1751434250567,-497.09428745,0.00016974,2,"2025-07-02T05:30:50.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014311,1751434250576,-490.0,0.00016974,2,"2025-07-02T05:30:50.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014313,1751434250585,-300.0,0.00016974,2,"2025-07-02T05:30:50.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014315,1751434250595,-490.0,0.00016974,2,"2025-07-02T05:30:50.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014317,1751434250604,-490.0,0.00016974,2,"2025-07-02T05:30:50.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014318,1751434250613,-490.0,0.00016974,2,"2025-07-02T05:30:50.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014320,1751434250622,-1000.02,0.00016974,2,"2025-07-02T05:30:50.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014322,1751434250631,-490.0,0.00016974,2,"2025-07-02T05:30:50.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014324,1751434250641,-490.0,0.00016974,2,"2025-07-02T05:30:50.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014325,1751434250651,-490.0,0.00016974,2,"2025-07-02T05:30:50.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014327,1751434250660,-490.0,0.00016974,2,"2025-07-02T05:30:50.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014329,1751434250670,-490.0,0.00016974,2,"2025-07-02T05:30:50.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014331,1751434250679,-490.0,0.00016974,2,"2025-07-02T05:30:50.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014333,1751434250688,-1847.35,0.00016974,2,"2025-07-02T05:30:50.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014335,1751434250698,-499.65227143,0.00016974,2,"2025-07-02T05:30:50.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014337,1751434250707,-490.0,0.00016974,2,"2025-07-02T05:30:50.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014338,1751434250716,-490.0,0.00016974,2,"2025-07-02T05:30:50.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014340,1751434250726,-491.34319436,0.00016974,2,"2025-07-02T05:30:50.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014342,1751434250736,-490.0,0.00016975,2,"2025-07-02T05:30:50.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014344,1751434250745,-376.54,0.00016975,2,"2025-07-02T05:30:50.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014346,1751434250754,-151.0,0.00016975,2,"2025-07-02T05:30:50.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014347,1751434250763,-854.71,0.00016975,2,"2025-07-02T05:30:50.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014349,1751434250773,-490.0,0.00016975,2,"2025-07-02T05:30:50.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014351,1751434250783,-490.0,0.00016975,2,"2025-07-02T05:30:50.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014353,1751434250792,-494.41880806,0.00016975,2,"2025-07-02T05:30:50.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014355,1751434250801,-490.0,0.00016975,2,"2025-07-02T05:30:50.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014357,1751434250810,-493.88349976,0.00016975,2,"2025-07-02T05:30:50.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014358,1751434250820,-490.0,0.00016975,2,"2025-07-02T05:30:50.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014360,1751434250829,-490.0,0.00016975,2,"2025-07-02T05:30:50.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014362,1751434250839,-460.0,0.00016975,2,"2025-07-02T05:30:50.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014364,1751434250847,-490.0,0.00016975,2,"2025-07-02T05:30:50.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014366,1751434250857,-490.0,0.00016975,2,"2025-07-02T05:30:50.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014367,1751434250866,-490.0,0.00016975,2,"2025-07-02T05:30:50.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014369,1751434250874,-490.0,0.00016975,2,"2025-07-02T05:30:50.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014371,1751434250884,-490.0,0.00016975,2,"2025-07-02T05:30:50.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014373,1751434250893,-156.191065,0.00016975,2,"2025-07-02T05:30:50.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014375,1751434250902,-490.0,0.00016975,2,"2025-07-02T05:30:50.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014377,1751434250911,-490.0,0.00016975,2,"2025-07-02T05:30:50.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014378,1751434250920,-347.13812926,0.00016975,2,"2025-07-02T05:30:50.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014380,1751434250931,-490.0,0.00016975,2,"2025-07-02T05:30:50.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014382,1751434250940,-490.0,0.00016975,2,"2025-07-02T05:30:50.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014384,1751434250949,-490.0,0.00016975,2,"2025-07-02T05:30:50.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014385,1751434250959,-490.0,0.00016975,2,"2025-07-02T05:30:50.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014387,1751434250968,-490.0,0.00016975,2,"2025-07-02T05:30:50.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014389,1751434250980,-151.0,0.00016975,2,"2025-07-02T05:30:50.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014391,1751434250994,-490.0,0.00016975,2,"2025-07-02T05:30:50.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014393,1751434251004,-498.6041753,0.00016975,2,"2025-07-02T05:30:51.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014394,1751434251015,-490.0,0.00016975,2,"2025-07-02T05:30:51.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014396,1751434251024,-490.0,0.00016975,2,"2025-07-02T05:30:51.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014398,1751434251034,-490.0,0.00016975,2,"2025-07-02T05:30:51.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014400,1751434251047,-490.0,0.00016975,2,"2025-07-02T05:30:51.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014402,1751434251056,-490.0,0.00016975,2,"2025-07-02T05:30:51.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014404,1751434251065,-490.0,0.00016975,2,"2025-07-02T05:30:51.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014406,1751434251078,-151.0,0.00016975,2,"2025-07-02T05:30:51.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014408,1751434251089,-490.0,0.00016975,2,"2025-07-02T05:30:51.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014410,1751434251099,-250.14318993,0.00016975,2,"2025-07-02T05:30:51.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014411,1751434251108,-602.62,0.00016975,2,"2025-07-02T05:30:51.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014413,1751434251122,-490.0,0.00016975,2,"2025-07-02T05:30:51.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014415,1751434251132,-490.0,0.00016975,2,"2025-07-02T05:30:51.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014417,1751434251142,-490.0,0.00016975,2,"2025-07-02T05:30:51.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014419,1751434251151,-490.0,0.00016975,2,"2025-07-02T05:30:51.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014421,1751434251160,-615.36,0.00016975,2,"2025-07-02T05:30:51.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014423,1751434251169,-490.0,0.00016975,2,"2025-07-02T05:30:51.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014424,1751434251178,-658.61,0.00016975,2,"2025-07-02T05:30:51.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014426,1751434251188,-490.0,0.00016975,2,"2025-07-02T05:30:51.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014428,1751434251198,-490.0,0.00016975,2,"2025-07-02T05:30:51.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014430,1751434251208,-490.0,0.00016975,2,"2025-07-02T05:30:51.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014432,1751434251217,-490.0,0.00016975,2,"2025-07-02T05:30:51.217",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014434,1751434251226,-490.0,0.00016975,2,"2025-07-02T05:30:51.226",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014436,1751434251235,-151.0,0.00016975,2,"2025-07-02T05:30:51.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014437,1751434251244,-151.0,0.00016975,2,"2025-07-02T05:30:51.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014439,1751434251253,-490.0,0.00016975,2,"2025-07-02T05:30:51.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014441,1751434251262,-490.0,0.00016975,2,"2025-07-02T05:30:51.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014443,1751434251271,-490.0,0.00016975,2,"2025-07-02T05:30:51.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014445,1751434251280,-3437.75,0.00016975,2,"2025-07-02T05:30:51.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014447,1751434251289,-490.0,0.00016975,2,"2025-07-02T05:30:51.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014448,1751434251298,-2049.49,0.00016975,2,"2025-07-02T05:30:51.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014450,1751434251307,-490.0,0.00016975,2,"2025-07-02T05:30:51.307",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014452,1751434251316,-490.0,0.00016975,2,"2025-07-02T05:30:51.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014454,1751434251326,-490.0,0.00016975,2,"2025-07-02T05:30:51.326",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014456,1751434251336,-490.0,0.00016975,2,"2025-07-02T05:30:51.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014458,1751434251345,-490.0,0.00016975,2,"2025-07-02T05:30:51.345",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014459,1751434251354,-1001.88,0.00016975,2,"2025-07-02T05:30:51.354",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014461,1751434251363,-490.0,0.00016975,2,"2025-07-02T05:30:51.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014463,1751434251372,-490.0,0.00016975,2,"2025-07-02T05:30:51.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014465,1751434251382,-759.29,0.00016975,2,"2025-07-02T05:30:51.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014467,1751434251392,-767.32,0.00016975,2,"2025-07-02T05:30:51.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014468,1751434251401,-490.0,0.00016975,2,"2025-07-02T05:30:51.401",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014470,1751434251410,-592.07,0.00016975,2,"2025-07-02T05:30:51.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014472,1751434251419,-517.64,0.00016975,2,"2025-07-02T05:30:51.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014474,1751434251428,-914.02,0.00016975,2,"2025-07-02T05:30:51.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014476,1751434251437,-490.0,0.00016975,2,"2025-07-02T05:30:51.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014478,1751434251447,-692.35,0.00016975,2,"2025-07-02T05:30:51.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014480,1751434251456,-490.0,0.00016975,2,"2025-07-02T05:30:51.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014482,1751434251465,-490.0,0.00016975,2,"2025-07-02T05:30:51.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014483,1751434251474,-490.0,0.00016975,2,"2025-07-02T05:30:51.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014485,1751434251484,-490.0,0.00016975,2,"2025-07-02T05:30:51.484",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014486,1751434251493,-490.0,0.00016975,2,"2025-07-02T05:30:51.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014487,1751434251502,-490.0,0.00016975,2,"2025-07-02T05:30:51.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014488,1751434251512,-812.02,0.00016975,2,"2025-07-02T05:30:51.512",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014489,1751434251521,-1543.31,0.00016975,2,"2025-07-02T05:30:51.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014490,1751434251530,-490.0,0.00016975,2,"2025-07-02T05:30:51.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014491,1751434251540,-490.0,0.00016975,2,"2025-07-02T05:30:51.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014492,1751434251549,-490.0,0.00016975,2,"2025-07-02T05:30:51.549",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014493,1751434251558,-748.08,0.00016975,2,"2025-07-02T05:30:51.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014494,1751434251567,-508.32,0.00016975,2,"2025-07-02T05:30:51.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014495,1751434251577,-490.0,0.00016975,2,"2025-07-02T05:30:51.577",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014496,1751434251586,-493.98805957,0.00016975,2,"2025-07-02T05:30:51.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014497,1751434251596,-490.0,0.00016975,2,"2025-07-02T05:30:51.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014498,1751434251606,-813.82,0.00016975,2,"2025-07-02T05:30:51.606",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014499,1751434251615,-490.0,0.00016975,2,"2025-07-02T05:30:51.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014500,1751434251624,-394.6,0.00016975,2,"2025-07-02T05:30:51.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014501,1751434251635,-490.0,0.00016975,2,"2025-07-02T05:30:51.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014502,1751434251644,-490.0,0.00016975,2,"2025-07-02T05:30:51.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014503,1751434251654,-490.0,0.00016975,2,"2025-07-02T05:30:51.654",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014504,1751434251663,-490.0,0.00016975,2,"2025-07-02T05:30:51.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014505,1751434251672,-490.0,0.00016975,2,"2025-07-02T05:30:51.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014506,1751434251682,-490.0,0.00016975,2,"2025-07-02T05:30:51.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014507,1751434251692,-151.0,0.00016976,2,"2025-07-02T05:30:51.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014508,1751434251702,-490.0,0.00016976,2,"2025-07-02T05:30:51.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014509,1751434251711,-151.0,0.00016976,2,"2025-07-02T05:30:51.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014510,1751434251720,-357.11,0.00016976,2,"2025-07-02T05:30:51.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014511,1751434251729,-490.0,0.00016976,2,"2025-07-02T05:30:51.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014512,1751434251738,-490.0,0.00016976,2,"2025-07-02T05:30:51.738",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014513,1751434251747,-490.0,0.00016976,2,"2025-07-02T05:30:51.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014514,1751434251755,-490.43,0.00016976,2,"2025-07-02T05:30:51.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014515,1751434251764,-350.78050099,0.00016976,2,"2025-07-02T05:30:51.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014516,1751434251773,-490.0,0.00016976,2,"2025-07-02T05:30:51.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014517,1751434251782,-490.0,0.00016976,2,"2025-07-02T05:30:51.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014518,1751434251791,-490.0,0.00016976,2,"2025-07-02T05:30:51.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014519,1751434251800,-490.0,0.00016976,2,"2025-07-02T05:30:51.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014520,1751434251809,-490.0,0.00016976,2,"2025-07-02T05:30:51.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014522,1751434251818,-490.0,0.00016976,2,"2025-07-02T05:30:51.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014523,1751434251827,-490.0,0.00016976,2,"2025-07-02T05:30:51.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014525,1751434251836,-490.0,0.00016976,2,"2025-07-02T05:30:51.836",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014527,1751434251846,-490.0,0.00016976,2,"2025-07-02T05:30:51.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014529,1751434251855,-490.0,0.00016976,2,"2025-07-02T05:30:51.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014530,1751434251864,-490.0,0.00016976,2,"2025-07-02T05:30:51.864",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014532,1751434251874,-490.0,0.00016976,2,"2025-07-02T05:30:51.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014534,1751434251884,-490.0,0.00016976,2,"2025-07-02T05:30:51.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014536,1751434251893,-625.05,0.00016976,2,"2025-07-02T05:30:51.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014538,1751434251903,-490.0,0.00016976,2,"2025-07-02T05:30:51.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014540,1751434251912,-490.0,0.00016976,2,"2025-07-02T05:30:51.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014542,1751434251921,-490.0,0.00016976,2,"2025-07-02T05:30:51.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014544,1751434251931,-490.0,0.00016976,2,"2025-07-02T05:30:51.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014546,1751434251940,-151.0,0.00016976,2,"2025-07-02T05:30:51.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014548,1751434251949,-490.0,0.00016976,2,"2025-07-02T05:30:51.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014550,1751434251958,-490.0,0.00016976,2,"2025-07-02T05:30:51.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014552,1751434251967,-490.0,0.00016976,2,"2025-07-02T05:30:51.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014554,1751434251977,-384.71007674,0.00016976,2,"2025-07-02T05:30:51.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014556,1751434251986,-490.0,0.00016976,2,"2025-07-02T05:30:51.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014558,1751434252000,-531.84,0.00016976,2,"2025-07-02T05:30:52.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014560,1751434252009,-490.0,0.00016976,2,"2025-07-02T05:30:52.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014562,1751434252017,-490.0,0.00016976,2,"2025-07-02T05:30:52.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014564,1751434252026,-626.54578247,0.00016976,2,"2025-07-02T05:30:52.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014566,1751434252036,-490.0,0.00016976,2,"2025-07-02T05:30:52.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014568,1751434252045,-490.0,0.00016976,2,"2025-07-02T05:30:52.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014570,1751434252054,-490.0,0.00016976,2,"2025-07-02T05:30:52.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014572,1751434252063,-490.0,0.00016976,2,"2025-07-02T05:30:52.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014574,1751434252072,-490.0,0.00016976,2,"2025-07-02T05:30:52.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014576,1751434252082,-881.63,0.00016976,2,"2025-07-02T05:30:52.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014578,1751434252090,-490.0,0.00016976,2,"2025-07-02T05:30:52.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014580,1751434252100,-151.0,0.00016976,2,"2025-07-02T05:30:52.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014582,1751434252109,-490.0,0.00016976,2,"2025-07-02T05:30:52.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014583,1751434252118,-490.0,0.00016976,2,"2025-07-02T05:30:52.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014585,1751434252129,-490.0,0.00016976,2,"2025-07-02T05:30:52.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014587,1751434252138,-490.0,0.00016976,2,"2025-07-02T05:30:52.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014589,1751434252148,-490.0,0.00016976,2,"2025-07-02T05:30:52.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014591,1751434252158,-490.0,0.00016976,2,"2025-07-02T05:30:52.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014593,1751434252168,-490.0,0.00016976,2,"2025-07-02T05:30:52.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014595,1751434252177,-270.65449196,0.00016976,2,"2025-07-02T05:30:52.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014597,1751434252191,-219.34550804,0.00016976,2,"2025-07-02T05:30:52.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014599,1751434252200,-1016.88,0.00016976,2,"2025-07-02T05:30:52.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014601,1751434252209,-490.0,0.00016976,2,"2025-07-02T05:30:52.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014603,1751434252219,-490.0,0.00016976,2,"2025-07-02T05:30:52.219",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014605,1751434252228,-490.0,0.00016976,2,"2025-07-02T05:30:52.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014607,1751434252237,-490.0,0.00016976,2,"2025-07-02T05:30:52.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014609,1751434252246,-544.78,0.00016976,2,"2025-07-02T05:30:52.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014611,1751434252261,-490.0,0.00016976,2,"2025-07-02T05:30:52.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014614,1751434252275,-490.0,0.00016976,2,"2025-07-02T05:30:52.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014616,1751434252288,-490.0,0.00016976,2,"2025-07-02T05:30:52.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014618,1751434252299,-490.0,0.00016976,2,"2025-07-02T05:30:52.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014620,1751434252310,-490.0,0.00016976,2,"2025-07-02T05:30:52.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014622,1751434252322,-928.85,0.00016976,2,"2025-07-02T05:30:52.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014625,1751434252336,-554.42,0.00016976,2,"2025-07-02T05:30:52.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014627,1751434252349,-490.0,0.00016976,2,"2025-07-02T05:30:52.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014629,1751434252363,-490.0,0.00016976,2,"2025-07-02T05:30:52.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014632,1751434252376,-490.0,0.00016976,2,"2025-07-02T05:30:52.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014634,1751434252391,-151.0,0.00016976,2,"2025-07-02T05:30:52.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014636,1751434252403,-496.84,0.00016976,2,"2025-07-02T05:30:52.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014638,1751434252415,-490.0,0.00016976,2,"2025-07-02T05:30:52.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014641,1751434252427,-172.39881953,0.00016976,2,"2025-07-02T05:30:52.427",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014643,1751434252438,-643.2,0.00016976,2,"2025-07-02T05:30:52.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014645,1751434252448,-490.0,0.00016976,2,"2025-07-02T05:30:52.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014647,1751434252462,-151.0,0.00016976,2,"2025-07-02T05:30:52.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014649,1751434252479,-900.18,0.00016976,2,"2025-07-02T05:30:52.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014652,1751434252491,-490.0,0.00016976,2,"2025-07-02T05:30:52.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014654,1751434252503,-229.18,0.00016976,2,"2025-07-02T05:30:52.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014656,1751434252515,-490.0,0.00016976,2,"2025-07-02T05:30:52.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014658,1751434252527,-490.0,0.00016976,2,"2025-07-02T05:30:52.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014661,1751434252540,-798.26,0.00016976,2,"2025-07-02T05:30:52.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014663,1751434252552,-2111.8,0.00016976,2,"2025-07-02T05:30:52.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014665,1751434252564,-490.0,0.00016976,2,"2025-07-02T05:30:52.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014667,1751434252576,-490.0,0.00016976,2,"2025-07-02T05:30:52.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014669,1751434252588,-244.54,0.00016976,2,"2025-07-02T05:30:52.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014672,1751434252600,-490.0,0.00016976,2,"2025-07-02T05:30:52.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014674,1751434252612,-490.0,0.00016976,2,"2025-07-02T05:30:52.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014676,1751434252625,-534.76,0.00016976,2,"2025-07-02T05:30:52.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014678,1751434252636,-901.72,0.00016976,2,"2025-07-02T05:30:52.636",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014681,1751434252648,-490.0,0.00016976,2,"2025-07-02T05:30:52.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014683,1751434252660,-490.0,0.00016976,2,"2025-07-02T05:30:52.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014685,1751434252672,-452.29,0.00016976,2,"2025-07-02T05:30:52.672",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014687,1751434252685,-1205.67,0.00016976,2,"2025-07-02T05:30:52.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014690,1751434252698,-660.15,0.00016976,2,"2025-07-02T05:30:52.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014692,1751434252710,-490.0,0.00016976,2,"2025-07-02T05:30:52.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014694,1751434252721,-601.93,0.00016976,2,"2025-07-02T05:30:52.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014696,1751434252733,-1077.7,0.00016976,2,"2025-07-02T05:30:52.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014698,1751434252743,-490.0,0.00016976,2,"2025-07-02T05:30:52.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014700,1751434252754,-490.0,0.00016976,2,"2025-07-02T05:30:52.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014702,1751434252764,-490.0,0.00016976,2,"2025-07-02T05:30:52.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014704,1751434252775,-934.07,0.00016976,2,"2025-07-02T05:30:52.775",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014707,1751434252789,-490.0,0.00016976,2,"2025-07-02T05:30:52.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014709,1751434252802,-490.0,0.00016976,2,"2025-07-02T05:30:52.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014711,1751434252812,-1360.1,0.00016976,2,"2025-07-02T05:30:52.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014713,1751434252822,-490.0,0.00016976,2,"2025-07-02T05:30:52.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014715,1751434252832,-490.0,0.00016976,2,"2025-07-02T05:30:52.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014717,1751434252843,-543.32,0.00016976,2,"2025-07-02T05:30:52.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014719,1751434252854,-490.0,0.00016976,2,"2025-07-02T05:30:52.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014722,1751434252867,-157.35,0.00016976,2,"2025-07-02T05:30:52.867",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014724,1751434252879,-2883.53,0.00016976,2,"2025-07-02T05:30:52.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014726,1751434252890,-732.06,0.00016976,2,"2025-07-02T05:30:52.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014728,1751434252900,-490.0,0.00016976,2,"2025-07-02T05:30:52.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014730,1751434252910,-1342.41,0.00016976,2,"2025-07-02T05:30:52.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014732,1751434252920,-490.0,0.00016976,2,"2025-07-02T05:30:52.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014734,1751434252931,-490.0,0.00016976,2,"2025-07-02T05:30:52.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014736,1751434252942,-490.0,0.00016976,2,"2025-07-02T05:30:52.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014739,1751434252956,-490.0,0.00016976,2,"2025-07-02T05:30:52.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014741,1751434252967,-490.0,0.00016976,2,"2025-07-02T05:30:52.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014743,1751434252977,-1204.62,0.00016976,2,"2025-07-02T05:30:52.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014745,1751434252990,-490.0,0.00016976,2,"2025-07-02T05:30:52.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014747,1751434253001,-490.0,0.00016976,2,"2025-07-02T05:30:53.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014749,1751434253011,-490.0,0.00016976,2,"2025-07-02T05:30:53.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014751,1751434253023,-243.06,0.00016976,2,"2025-07-02T05:30:53.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014753,1751434253033,-1682.73,0.00016976,2,"2025-07-02T05:30:53.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014755,1751434253044,-490.0,0.00016976,2,"2025-07-02T05:30:53.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014757,1751434253056,-490.0,0.00016976,2,"2025-07-02T05:30:53.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014760,1751434253068,-490.0,0.00016976,2,"2025-07-02T05:30:53.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014762,1751434253079,-518.27,0.00016976,2,"2025-07-02T05:30:53.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014764,1751434253089,-490.0,0.00016976,2,"2025-07-02T05:30:53.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014766,1751434253100,-655.79,0.00016976,2,"2025-07-02T05:30:53.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014768,1751434253111,-490.0,0.00016976,2,"2025-07-02T05:30:53.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014770,1751434253122,-615.93,0.00016976,2,"2025-07-02T05:30:53.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014772,1751434253133,-490.0,0.00016976,2,"2025-07-02T05:30:53.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014774,1751434253145,-490.0,0.00016976,2,"2025-07-02T05:30:53.145",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014777,1751434253156,-499.84,0.00016976,2,"2025-07-02T05:30:53.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014779,1751434253167,-490.0,0.00016976,2,"2025-07-02T05:30:53.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014781,1751434253178,-611.23,0.00016976,2,"2025-07-02T05:30:53.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014783,1751434253188,-490.0,0.00016976,2,"2025-07-02T05:30:53.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014785,1751434253199,-1031.85,0.00016976,2,"2025-07-02T05:30:53.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014787,1751434253210,-575.52,0.00016976,2,"2025-07-02T05:30:53.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014789,1751434253221,-490.0,0.00016976,2,"2025-07-02T05:30:53.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014791,1751434253232,-490.0,0.00016976,2,"2025-07-02T05:30:53.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014794,1751434253243,-490.0,0.00016976,2,"2025-07-02T05:30:53.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014796,1751434253254,-1070.35,0.00016976,2,"2025-07-02T05:30:53.254",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014798,1751434253265,-490.0,0.00016976,2,"2025-07-02T05:30:53.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014800,1751434253275,-490.0,0.00016976,2,"2025-07-02T05:30:53.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014802,1751434253286,-3339.96,0.00016976,2,"2025-07-02T05:30:53.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014804,1751434253297,-490.0,0.00016976,2,"2025-07-02T05:30:53.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014806,1751434253309,-490.0,0.00016976,2,"2025-07-02T05:30:53.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014808,1751434253320,-750.65,0.00016976,2,"2025-07-02T05:30:53.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014811,1751434253331,-1476.15,0.00016976,2,"2025-07-02T05:30:53.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014813,1751434253342,-490.0,0.00016976,2,"2025-07-02T05:30:53.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014815,1751434253353,-490.0,0.00016976,2,"2025-07-02T05:30:53.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014817,1751434253364,-670.46,0.00016976,2,"2025-07-02T05:30:53.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014819,1751434253376,-490.0,0.00016976,2,"2025-07-02T05:30:53.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014821,1751434253387,-490.0,0.00016976,2,"2025-07-02T05:30:53.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014823,1751434253398,-490.0,0.00016976,2,"2025-07-02T05:30:53.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014825,1751434253409,-490.0,0.00016976,2,"2025-07-02T05:30:53.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014827,1751434253420,-2335.43,0.00016976,2,"2025-07-02T05:30:53.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014830,1751434253432,-490.0,0.00016976,2,"2025-07-02T05:30:53.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014832,1751434253443,-490.0,0.00016976,2,"2025-07-02T05:30:53.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014834,1751434253454,-3053.67,0.00016976,2,"2025-07-02T05:30:53.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014836,1751434253466,-490.0,0.00016976,2,"2025-07-02T05:30:53.466",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014838,1751434253477,-1752.71,0.00016976,2,"2025-07-02T05:30:53.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014840,1751434253488,-844.04,0.00016976,2,"2025-07-02T05:30:53.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014842,1751434253499,-490.0,0.00016976,2,"2025-07-02T05:30:53.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014844,1751434253511,-490.0,0.00016976,2,"2025-07-02T05:30:53.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014847,1751434253522,-490.0,0.00016976,2,"2025-07-02T05:30:53.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014849,1751434253533,-490.0,0.00016976,2,"2025-07-02T05:30:53.533",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014851,1751434253544,-869.8,0.00016976,2,"2025-07-02T05:30:53.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014853,1751434253555,-490.0,0.00016976,2,"2025-07-02T05:30:53.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014855,1751434253565,-490.0,0.00016976,2,"2025-07-02T05:30:53.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014857,1751434253576,-1322.67,0.00016976,2,"2025-07-02T05:30:53.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014859,1751434253587,-490.0,0.00016976,2,"2025-07-02T05:30:53.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014861,1751434253598,-597.37,0.00016976,2,"2025-07-02T05:30:53.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014863,1751434253610,-1181.4,0.00016976,2,"2025-07-02T05:30:53.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014865,1751434253621,-490.0,0.00016976,2,"2025-07-02T05:30:53.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014868,1751434253632,-490.0,0.00016976,2,"2025-07-02T05:30:53.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014870,1751434253646,-490.0,0.00016976,2,"2025-07-02T05:30:53.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014872,1751434253658,-913.95,0.00016976,2,"2025-07-02T05:30:53.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014874,1751434253669,-490.0,0.00016976,2,"2025-07-02T05:30:53.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014876,1751434253680,-490.0,0.00016976,2,"2025-07-02T05:30:53.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014878,1751434253691,-3665.35,0.00016976,2,"2025-07-02T05:30:53.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014880,1751434253702,-573.98,0.00016976,2,"2025-07-02T05:30:53.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014882,1751434253713,-490.0,0.00016976,2,"2025-07-02T05:30:53.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014885,1751434253726,-1299.81,0.00016976,2,"2025-07-02T05:30:53.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014887,1751434253737,-1138.98,0.00016976,2,"2025-07-02T05:30:53.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014889,1751434253748,-490.0,0.00016976,2,"2025-07-02T05:30:53.748",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014891,1751434253759,-490.0,0.00016976,2,"2025-07-02T05:30:53.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014893,1751434253770,-490.0,0.00016976,2,"2025-07-02T05:30:53.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014895,1751434253780,-490.0,0.00016976,2,"2025-07-02T05:30:53.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014897,1751434253792,-490.0,0.00016977,2,"2025-07-02T05:30:53.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014899,1751434253802,-490.0,0.00016977,2,"2025-07-02T05:30:53.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014901,1751434253813,-490.0,0.00016977,2,"2025-07-02T05:30:53.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014904,1751434253826,-157.04484862,0.00016977,2,"2025-07-02T05:30:53.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014906,1751434253837,-490.0,0.00016977,2,"2025-07-02T05:30:53.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014908,1751434253848,-490.0,0.00016977,2,"2025-07-02T05:30:53.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014910,1751434253859,-490.0,0.00016977,2,"2025-07-02T05:30:53.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014912,1751434253870,-490.0,0.00016977,2,"2025-07-02T05:30:53.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014914,1751434253882,-490.0,0.00016977,2,"2025-07-02T05:30:53.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014916,1751434253893,-591.51,0.00016977,2,"2025-07-02T05:30:53.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014918,1751434253905,-591.51,0.00016977,2,"2025-07-02T05:30:53.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014920,1751434253915,-490.0,0.00016977,2,"2025-07-02T05:30:53.915",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014922,1751434253928,-490.0,0.00016977,2,"2025-07-02T05:30:53.928",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014924,1751434253939,-490.0,0.00016977,2,"2025-07-02T05:30:53.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014926,1751434253950,-276.32385521,0.00016977,2,"2025-07-02T05:30:53.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014928,1751434253960,-490.0,0.00016977,2,"2025-07-02T05:30:53.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014931,1751434253971,-490.0,0.00016977,2,"2025-07-02T05:30:53.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014933,1751434253983,-490.0,0.00016977,2,"2025-07-02T05:30:53.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014935,1751434253996,-152.092856,0.00016977,2,"2025-07-02T05:30:53.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014937,1751434254007,-517.05981983,0.00016977,2,"2025-07-02T05:30:54.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014939,1751434254019,-158.08174651,0.00016977,2,"2025-07-02T05:30:54.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014941,1751434254029,-505.71154608,0.00016977,2,"2025-07-02T05:30:54.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014943,1751434254042,-495.709492,0.00016977,2,"2025-07-02T05:30:54.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014945,1751434254053,-497.91593867,0.00016977,2,"2025-07-02T05:30:54.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014948,1751434254064,-150.77871083,0.00016977,2,"2025-07-02T05:30:54.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014950,1751434254075,-490.0,0.00016977,2,"2025-07-02T05:30:54.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014952,1751434254085,-499.03391386,0.00016977,2,"2025-07-02T05:30:54.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014954,1751434254096,-490.0,0.00016977,2,"2025-07-02T05:30:54.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014956,1751434254107,-492.81618826,0.00016977,2,"2025-07-02T05:30:54.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014958,1751434254118,-248.01609483,0.00016977,2,"2025-07-02T05:30:54.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014960,1751434254129,-151.0,0.00016977,2,"2025-07-02T05:30:54.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014962,1751434254140,-151.0,0.00016977,2,"2025-07-02T05:30:54.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014965,1751434254152,-151.0,0.00016977,2,"2025-07-02T05:30:54.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014967,1751434254163,-32023.58,0.00016977,2,"2025-07-02T05:30:54.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014969,1751434254174,-254.939027,0.00016977,2,"2025-07-02T05:30:54.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014971,1751434254185,-1749.79,0.00016977,2,"2025-07-02T05:30:54.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369014973,1751434254196,-33627.8455706,0.00016978,2,"2025-07-02T05:30:54.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017170,1751434422174,156.79066556,0.00027397,120,"2025-07-02T05:33:42.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017179,1751434736133,-511.11,0.00015757,2,"2025-07-02T05:38:56.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017180,1751434736158,-250.0,0.00015757,2,"2025-07-02T05:38:56.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017181,1751434736182,-168.82,0.00015801,2,"2025-07-02T05:38:56.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017182,1751434736205,-500.0,0.00015823,2,"2025-07-02T05:38:56.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017183,1751434736229,-1185.0,0.00016193,2,"2025-07-02T05:38:56.229",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017184,1751434736253,-165.1,0.00016202,2,"2025-07-02T05:38:56.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017185,1751434736276,-300.0,0.00016252,2,"2025-07-02T05:38:56.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017186,1751434736299,-255.67191909,0.00016302,2,"2025-07-02T05:38:56.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017187,1751434736321,-250.0,0.00016302,2,"2025-07-02T05:38:56.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017188,1751434736344,-2352.7615,0.00016338,2,"2025-07-02T05:38:56.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017189,1751434736370,-300.0,0.00016402,2,"2025-07-02T05:38:56.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017190,1751434736394,-1200.0,0.00016501,2,"2025-07-02T05:38:56.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017191,1751434736418,-1600.08973048,0.00016502,2,"2025-07-02T05:38:56.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017192,1751434736442,-300.0,0.0001652,2,"2025-07-02T05:38:56.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017193,1751434736464,-250.0,0.00016521,2,"2025-07-02T05:38:56.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017194,1751434736491,-2500.0,0.00016521,2,"2025-07-02T05:38:56.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017195,1751434736515,-168.2,0.00016546,2,"2025-07-02T05:38:56.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017196,1751434736540,-300.0,0.00016581,2,"2025-07-02T05:38:56.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017197,1751434736565,-2540.20468233,0.00016601,2,"2025-07-02T05:38:56.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017198,1751434736589,-490.0,0.00016601,2,"2025-07-02T05:38:56.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017199,1751434736612,-493.10351333,0.00016601,2,"2025-07-02T05:38:56.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017200,1751434736634,-491.84317948,0.00016601,2,"2025-07-02T05:38:56.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017201,1751434736657,-490.0,0.00016601,2,"2025-07-02T05:38:56.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017202,1751434736681,-490.0,0.00016601,2,"2025-07-02T05:38:56.681",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017203,1751434736705,-615.43,0.00016601,2,"2025-07-02T05:38:56.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017204,1751434736727,-490.0,0.00016601,2,"2025-07-02T05:38:56.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017205,1751434736751,-490.0,0.00016601,2,"2025-07-02T05:38:56.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017206,1751434736775,-490.0,0.00016601,2,"2025-07-02T05:38:56.775",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017207,1751434736798,-490.0,0.00016601,2,"2025-07-02T05:38:56.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017208,1751434736822,-1004.0,0.00016601,2,"2025-07-02T05:38:56.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017209,1751434736845,-493.71418108,0.00016601,2,"2025-07-02T05:38:56.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017210,1751434736868,-2135.93,0.00016601,2,"2025-07-02T05:38:56.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017211,1751434736891,-490.0,0.00016601,2,"2025-07-02T05:38:56.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017212,1751434736916,-1021.17,0.00016601,2,"2025-07-02T05:38:56.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017213,1751434736939,-490.0,0.00016601,2,"2025-07-02T05:38:56.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017214,1751434736974,-647.23,0.00016601,2,"2025-07-02T05:38:56.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017215,1751434736999,-490.0,0.00016601,2,"2025-07-02T05:38:56.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017216,1751434737023,-490.0,0.00016601,2,"2025-07-02T05:38:57.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017217,1751434737046,-490.0,0.00016601,2,"2025-07-02T05:38:57.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017218,1751434737070,-761.73,0.00016601,2,"2025-07-02T05:38:57.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017219,1751434737096,-490.0,0.00016601,2,"2025-07-02T05:38:57.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017220,1751434737119,-490.0,0.00016601,2,"2025-07-02T05:38:57.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017221,1751434737144,-378.89129421,0.00016601,2,"2025-07-02T05:38:57.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017222,1751434737974,490.0,0.00027397,120,"2025-07-02T05:38:57.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017242,1751435050753,490.0,0.00027397,120,"2025-07-02T05:44:10.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017277,1751435252970,160.51,0.00013699,2,"2025-07-02T05:47:32.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017377,1751435431879,-250.0,0.00015,2,"2025-07-02T05:50:31.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017378,1751435431889,-344.56316676,0.00015443,2,"2025-07-02T05:50:31.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017379,1751435431901,-655.43683324,0.00015443,2,"2025-07-02T05:50:31.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017380,1751435431911,-1200.0,0.00015484,2,"2025-07-02T05:50:31.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017381,1751435431920,-17591.3331436,0.00015485,2,"2025-07-02T05:50:31.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017382,1751435431938,-2641.9868564,0.00015485,2,"2025-07-02T05:50:31.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017383,1751435431948,-159.34,0.00015866,2,"2025-07-02T05:50:31.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017384,1751435431957,-159.34,0.00015872,2,"2025-07-02T05:50:31.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017385,1751435431967,-159.34,0.00015878,2,"2025-07-02T05:50:31.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017386,1751435431976,-159.34,0.00015884,2,"2025-07-02T05:50:31.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017387,1751435431986,-159.34,0.0001589,2,"2025-07-02T05:50:31.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017388,1751435431995,-159.34,0.00015896,2,"2025-07-02T05:50:31.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017389,1751435432004,-159.34,0.00015902,2,"2025-07-02T05:50:32.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017390,1751435432013,-159.34,0.00015908,2,"2025-07-02T05:50:32.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017391,1751435432023,-159.34,0.00015914,2,"2025-07-02T05:50:32.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017392,1751435432032,-159.34,0.00015921,2,"2025-07-02T05:50:32.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017393,1751435432041,-159.34,0.00015927,2,"2025-07-02T05:50:32.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017394,1751435432051,-159.34,0.00015933,2,"2025-07-02T05:50:32.051",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017395,1751435432060,-159.34,0.00015939,2,"2025-07-02T05:50:32.060",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017396,1751435432069,-159.34,0.00015945,2,"2025-07-02T05:50:32.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017397,1751435432078,-529.0,0.00015997,2,"2025-07-02T05:50:32.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017398,1751435432087,-207.4,0.00016133,2,"2025-07-02T05:50:32.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017399,1751435432097,-1375.88657346,0.00016193,2,"2025-07-02T05:50:32.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017400,1751435432106,-870.92329027,0.00016465,2,"2025-07-02T05:50:32.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017401,1751435432115,-2000.0,0.000165,5,"2025-07-02T05:50:32.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017402,1751435432124,-31.7183141,0.00016501,2,"2025-07-02T05:50:32.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017403,1751435432147,-2468.2816859,0.00016501,2,"2025-07-02T05:50:32.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017404,1751435432156,-955.65557855,0.00016527,2,"2025-07-02T05:50:32.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017405,1751435432168,-940.43932271,0.00016527,2,"2025-07-02T05:50:32.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017406,1751435432179,-701.24350089,0.00016527,2,"2025-07-02T05:50:32.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017407,1751435432188,-300.0,0.00016591,2,"2025-07-02T05:50:32.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017408,1751435432197,-151.0,0.00016591,2,"2025-07-02T05:50:32.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017409,1751435432206,-151.0,0.00016591,2,"2025-07-02T05:50:32.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017410,1751435432216,-493.80288011,0.00016591,2,"2025-07-02T05:50:32.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017411,1751435432225,-500.0,0.00016591,2,"2025-07-02T05:50:32.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017412,1751435432234,-431.75931127,0.00016591,2,"2025-07-02T05:50:32.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017414,1751435432243,-300.0,0.00016591,2,"2025-07-02T05:50:32.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017415,1751435432253,-151.0,0.00016591,2,"2025-07-02T05:50:32.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017417,1751435432262,-151.0,0.00016591,2,"2025-07-02T05:50:32.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017419,1751435432271,-151.0,0.00016591,2,"2025-07-02T05:50:32.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017421,1751435432281,-151.0,0.00016591,2,"2025-07-02T05:50:32.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017423,1751435432290,-151.0,0.00016591,2,"2025-07-02T05:50:32.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017425,1751435432299,-151.0,0.00016591,2,"2025-07-02T05:50:32.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017426,1751435432309,-151.0,0.00016591,2,"2025-07-02T05:50:32.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017427,1751435432317,-151.0,0.00016591,2,"2025-07-02T05:50:32.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017428,1751435432326,-151.0,0.00016591,2,"2025-07-02T05:50:32.326",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017429,1751435432336,-151.0,0.00016591,2,"2025-07-02T05:50:32.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017430,1751435432345,-151.0,0.00016591,2,"2025-07-02T05:50:32.345",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017431,1751435432355,-151.0,0.00016591,2,"2025-07-02T05:50:32.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017432,1751435432364,-151.0,0.00016591,2,"2025-07-02T05:50:32.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017433,1751435432375,-151.0,0.00016591,2,"2025-07-02T05:50:32.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017434,1751435432386,-151.0,0.00016591,2,"2025-07-02T05:50:32.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017435,1751435432396,-151.0,0.00016591,2,"2025-07-02T05:50:32.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017436,1751435432405,-151.0,0.00016591,2,"2025-07-02T05:50:32.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017437,1751435432414,-151.0,0.00016591,2,"2025-07-02T05:50:32.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017439,1751435432423,-294.24016909,0.00016591,2,"2025-07-02T05:50:32.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017441,1751435432433,-753.27,0.00016591,2,"2025-07-02T05:50:32.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017443,1751435432442,-490.0,0.000166,2,"2025-07-02T05:50:32.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017445,1751435432451,-948.79,0.000166,2,"2025-07-02T05:50:32.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017447,1751435432461,-490.0,0.000166,2,"2025-07-02T05:50:32.461",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017449,1751435432470,-490.0,0.000166,2,"2025-07-02T05:50:32.470",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017451,1751435432479,-490.0,0.000166,2,"2025-07-02T05:50:32.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017453,1751435432488,-490.0,0.000166,2,"2025-07-02T05:50:32.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017455,1751435432497,-490.0,0.000166,2,"2025-07-02T05:50:32.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017456,1751435432507,-1268.36,0.000166,2,"2025-07-02T05:50:32.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017457,1751435432517,-490.0,0.000166,2,"2025-07-02T05:50:32.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017458,1751435432526,-1228.48,0.000166,2,"2025-07-02T05:50:32.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017459,1751435432535,-2640.55,0.000166,2,"2025-07-02T05:50:32.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017460,1751435432545,-490.0,0.000166,2,"2025-07-02T05:50:32.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017461,1751435432555,-490.0,0.000166,2,"2025-07-02T05:50:32.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017462,1751435432564,-490.0,0.000166,2,"2025-07-02T05:50:32.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017463,1751435432573,-792.82,0.000166,2,"2025-07-02T05:50:32.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017464,1751435432582,-490.0,0.000166,2,"2025-07-02T05:50:32.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017465,1751435432593,-978.29,0.000166,2,"2025-07-02T05:50:32.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017466,1751435432603,-626.66681929,0.000166,2,"2025-07-02T05:50:32.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017467,1751435432615,-522.61318071,0.000166,2,"2025-07-02T05:50:32.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017468,1751435432625,-490.0,0.000166,2,"2025-07-02T05:50:32.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017469,1751435432634,-437.38681929,0.000166,2,"2025-07-02T05:50:32.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017470,1751435432655,-127.19318071,0.000166,2,"2025-07-02T05:50:32.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017471,1751435432666,-490.0,0.000166,2,"2025-07-02T05:50:32.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017472,1751435432675,-490.0,0.000166,2,"2025-07-02T05:50:32.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017473,1751435432685,-1568.17,0.000166,2,"2025-07-02T05:50:32.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017474,1751435432694,-490.0,0.000166,2,"2025-07-02T05:50:32.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017475,1751435432703,-172.03833368,0.000166,2,"2025-07-02T05:50:32.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017476,1751435432715,-317.96166632,0.000166,2,"2025-07-02T05:50:32.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017477,1751435432724,-421.52789468,0.000166,2,"2025-07-02T05:50:32.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017478,1751435432753,-534.0,0.000166,2,"2025-07-02T05:50:32.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017479,1751435432766,-141.17210532,0.000166,2,"2025-07-02T05:50:32.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017480,1751435432777,-1208.68,0.000166,2,"2025-07-02T05:50:32.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017481,1751435432786,-490.0,0.000166,2,"2025-07-02T05:50:32.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017482,1751435432796,-16.30693197,0.000166,2,"2025-07-02T05:50:32.796",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017483,1751435432822,-262.75413044,0.000166,2,"2025-07-02T05:50:32.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017484,1751435432834,-210.93893759,0.000166,2,"2025-07-02T05:50:32.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017485,1751435432843,-289.06106241,0.000166,2,"2025-07-02T05:50:32.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017490,1751435437842,-200.93893759,0.000166,2,"2025-07-02T05:50:37.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017491,1751435437852,-241.26634026,0.000166,2,"2025-07-02T05:50:37.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017492,1751435437861,-19.79472215,0.000166,2,"2025-07-02T05:50:37.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017493,1751435437872,-470.20527785,0.000166,2,"2025-07-02T05:50:37.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017495,1751435437881,-490.0,0.000166,2,"2025-07-02T05:50:37.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017496,1751435437896,-1037.89,0.000166,2,"2025-07-02T05:50:37.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017497,1751435437910,-506.86540176,0.000166,2,"2025-07-02T05:50:37.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017498,1751435437920,-28.15413381,0.000166,2,"2025-07-02T05:50:37.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017499,1751435437946,-461.84586619,0.000166,2,"2025-07-02T05:50:37.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017500,1751435437956,-490.0,0.000166,2,"2025-07-02T05:50:37.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017501,1751435437966,-495.71945938,0.000166,2,"2025-07-02T05:50:37.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017502,1751435437975,-490.0,0.000166,2,"2025-07-02T05:50:37.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017503,1751435437985,-490.0,0.000166,2,"2025-07-02T05:50:37.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017504,1751435437996,-2813.57660402,0.000166,2,"2025-07-02T05:50:37.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017505,1751435438020,-682.98443556,0.000166,2,"2025-07-02T05:50:38.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017506,1751435438032,-1449.46896042,0.000166,2,"2025-07-02T05:50:38.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017507,1751435438042,-490.0,0.000166,2,"2025-07-02T05:50:38.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017508,1751435438052,-490.0,0.000166,2,"2025-07-02T05:50:38.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017509,1751435438062,-490.0,0.000166,2,"2025-07-02T05:50:38.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017510,1751435438071,-490.0,0.000166,2,"2025-07-02T05:50:38.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017511,1751435438081,-1059.87349009,0.000166,2,"2025-07-02T05:50:38.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017512,1751435438092,-1000.0,0.000166,2,"2025-07-02T05:50:38.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017513,1751435438104,-873.89650991,0.000166,2,"2025-07-02T05:50:38.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017514,1751435438114,-126.10349009,0.000166,2,"2025-07-02T05:50:38.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017612,1751435440004,-363.89650991,0.000166,2,"2025-07-02T05:50:40.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017615,1751435440014,-490.0,0.000166,2,"2025-07-02T05:50:40.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017618,1751435440024,-1336.35,0.000166,2,"2025-07-02T05:50:40.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017621,1751435440033,-856.33,0.000166,2,"2025-07-02T05:50:40.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017624,1751435440043,-801.86,0.000166,2,"2025-07-02T05:50:40.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017627,1751435440052,-500.0,0.000166,2,"2025-07-02T05:50:40.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017630,1751435440062,-500.0,0.000166,2,"2025-07-02T05:50:40.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017632,1751435440072,-500.0,0.000166,2,"2025-07-02T05:50:40.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017634,1751435440081,-500.0,0.000166,2,"2025-07-02T05:50:40.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017636,1751435440090,-205.68827508,0.000166,2,"2025-07-02T05:50:40.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017638,1751435440100,-500.0,0.000166,2,"2025-07-02T05:50:40.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017640,1751435440109,-186.03471419,0.000166,2,"2025-07-02T05:50:40.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017643,1751435440118,-500.0,0.000166,2,"2025-07-02T05:50:40.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017646,1751435440128,-500.0,0.000166,2,"2025-07-02T05:50:40.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017649,1751435440137,-500.0,0.000166,2,"2025-07-02T05:50:40.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017651,1751435440146,-500.0,0.000166,2,"2025-07-02T05:50:40.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017654,1751435440155,-500.0,0.000166,2,"2025-07-02T05:50:40.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017656,1751435440165,-1266.76,0.000166,2,"2025-07-02T05:50:40.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017659,1751435440174,-490.0,0.000166,2,"2025-07-02T05:50:40.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017662,1751435440183,-505.93,0.000166,2,"2025-07-02T05:50:40.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017665,1751435440193,-494.80906775,0.00016601,2,"2025-07-02T05:50:40.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017668,1751435440203,-174.956526,0.00016601,2,"2025-07-02T05:50:40.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017671,1751435440212,-358.001105,0.00016601,2,"2025-07-02T05:50:40.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017674,1751435440222,-154.882695,0.00016601,2,"2025-07-02T05:50:40.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017678,1751435440231,-166.754196,0.00016601,2,"2025-07-02T05:50:40.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017681,1751435440241,-492.16,0.00016601,2,"2025-07-02T05:50:40.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017683,1751435440250,-157.190481,0.00016601,2,"2025-07-02T05:50:40.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017687,1751435440260,-351.090626,0.00016601,2,"2025-07-02T05:50:40.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017690,1751435440271,-381.432735,0.00016601,2,"2025-07-02T05:50:40.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017693,1751435440280,-490.0,0.00016601,2,"2025-07-02T05:50:40.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017696,1751435440290,-490.0,0.00016601,2,"2025-07-02T05:50:40.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017699,1751435440299,-422.93503941,0.00016601,2,"2025-07-02T05:50:40.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017702,1751435440308,-490.0,0.00016601,2,"2025-07-02T05:50:40.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017704,1751435440317,-490.0,0.00016601,2,"2025-07-02T05:50:40.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017706,1751435440328,-490.0,0.00016601,2,"2025-07-02T05:50:40.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017708,1751435440337,-490.0,0.00016601,2,"2025-07-02T05:50:40.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017710,1751435440346,-490.0,0.00016601,2,"2025-07-02T05:50:40.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017711,1751435440356,-490.0,0.00016601,2,"2025-07-02T05:50:40.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017713,1751435440365,-221.20029483,0.00016601,2,"2025-07-02T05:50:40.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017715,1751435440375,-490.0,0.00016601,2,"2025-07-02T05:50:40.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017717,1751435440385,-568.7,0.00016601,2,"2025-07-02T05:50:40.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017719,1751435440397,-609.29,0.00016601,2,"2025-07-02T05:50:40.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017721,1751435440406,-174.449132,0.00016601,2,"2025-07-02T05:50:40.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017723,1751435440415,-160.492796,0.00016601,2,"2025-07-02T05:50:40.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017725,1751435440425,-497.72,0.00016601,2,"2025-07-02T05:50:40.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017727,1751435440435,-490.0,0.00016601,2,"2025-07-02T05:50:40.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017729,1751435440444,-490.0,0.00016601,2,"2025-07-02T05:50:40.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017731,1751435440452,-490.0,0.00016601,2,"2025-07-02T05:50:40.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017733,1751435440465,-834.37,0.00016601,2,"2025-07-02T05:50:40.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017735,1751435440474,-490.0,0.00016601,2,"2025-07-02T05:50:40.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017737,1751435440483,-490.0,0.00016601,2,"2025-07-02T05:50:40.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017739,1751435440492,-472.75132748,0.00016601,2,"2025-07-02T05:50:40.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017742,1751435440501,-632.23,0.00016601,2,"2025-07-02T05:50:40.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017744,1751435440510,-490.0,0.00016601,2,"2025-07-02T05:50:40.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017746,1751435440520,-490.0,0.00016601,2,"2025-07-02T05:50:40.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017748,1751435440529,-490.0,0.00016601,2,"2025-07-02T05:50:40.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017750,1751435440538,-490.0,0.00016601,2,"2025-07-02T05:50:40.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017752,1751435440547,-489.53890592,0.00016601,2,"2025-07-02T05:50:40.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017753,1751435440556,-501.90751541,0.00016601,2,"2025-07-02T05:50:40.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017755,1751435440565,-490.0,0.00016601,2,"2025-07-02T05:50:40.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017757,1751435440574,-490.0,0.00016601,2,"2025-07-02T05:50:40.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017759,1751435440583,-158.143605,0.00016601,2,"2025-07-02T05:50:40.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017761,1751435440593,-490.0,0.00016601,2,"2025-07-02T05:50:40.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017763,1751435440602,-490.0,0.00016601,2,"2025-07-02T05:50:40.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017765,1751435440611,-490.0,0.00016601,2,"2025-07-02T05:50:40.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017767,1751435440620,-490.0,0.00016601,2,"2025-07-02T05:50:40.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017769,1751435440629,-490.0,0.00016601,2,"2025-07-02T05:50:40.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017771,1751435440639,-490.0,0.00016601,2,"2025-07-02T05:50:40.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017773,1751435440647,-490.0,0.00016601,2,"2025-07-02T05:50:40.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017775,1751435440656,-490.0,0.00016601,2,"2025-07-02T05:50:40.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017777,1751435440666,-490.0,0.00016601,2,"2025-07-02T05:50:40.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017779,1751435440676,-490.0,0.00016601,2,"2025-07-02T05:50:40.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017781,1751435440685,-700.69,0.00016601,2,"2025-07-02T05:50:40.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017783,1751435440694,-538.22,0.00016601,2,"2025-07-02T05:50:40.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017785,1751435440703,-490.0,0.00016601,2,"2025-07-02T05:50:40.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017786,1751435440713,-490.0,0.00016601,2,"2025-07-02T05:50:40.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017788,1751435440723,-490.0,0.00016601,2,"2025-07-02T05:50:40.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017790,1751435440733,-490.0,0.00016601,2,"2025-07-02T05:50:40.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017792,1751435440743,-490.0,0.00016601,2,"2025-07-02T05:50:40.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017794,1751435440752,-650.13,0.00016601,2,"2025-07-02T05:50:40.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017796,1751435440761,-490.0,0.00016601,2,"2025-07-02T05:50:40.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017798,1751435440771,-572.96,0.00016601,2,"2025-07-02T05:50:40.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017800,1751435440781,-490.0,0.00016601,2,"2025-07-02T05:50:40.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017802,1751435440790,-490.0,0.00016601,2,"2025-07-02T05:50:40.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017804,1751435440799,-490.0,0.00016601,2,"2025-07-02T05:50:40.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017806,1751435440809,-490.0,0.00016601,2,"2025-07-02T05:50:40.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017808,1751435440818,-166.127515,0.00016601,2,"2025-07-02T05:50:40.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017810,1751435440827,-490.0,0.00016601,2,"2025-07-02T05:50:40.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017812,1751435440837,-569.72,0.00016601,2,"2025-07-02T05:50:40.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017814,1751435440846,-490.0,0.00016601,2,"2025-07-02T05:50:40.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017816,1751435440856,-490.0,0.00016601,2,"2025-07-02T05:50:40.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017818,1751435440865,-160.492792,0.00016601,2,"2025-07-02T05:50:40.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017820,1751435440875,-174.449129,0.00016601,2,"2025-07-02T05:50:40.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017821,1751435440883,-490.0,0.00016601,2,"2025-07-02T05:50:40.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017823,1751435440893,-544.92,0.00016601,2,"2025-07-02T05:50:40.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017825,1751435440903,-490.0,0.00016601,2,"2025-07-02T05:50:40.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017827,1751435440912,-669.78,0.00016601,2,"2025-07-02T05:50:40.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017829,1751435440922,-490.0,0.00016601,2,"2025-07-02T05:50:40.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017831,1751435440932,-632.1883599,0.00016601,2,"2025-07-02T05:50:40.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017833,1751435440941,-490.0,0.00016601,2,"2025-07-02T05:50:40.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017835,1751435440951,-490.0,0.00016601,2,"2025-07-02T05:50:40.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017837,1751435440960,-490.0,0.00016601,2,"2025-07-02T05:50:40.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017839,1751435440969,-490.0,0.00016601,2,"2025-07-02T05:50:40.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017841,1751435440980,-200.58136339,0.00016601,2,"2025-07-02T05:50:40.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017843,1751435440989,-490.0,0.00016601,2,"2025-07-02T05:50:40.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017845,1751435440999,-490.0,0.00016601,2,"2025-07-02T05:50:40.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017847,1751435441008,-490.0,0.00016601,2,"2025-07-02T05:50:41.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017849,1751435441017,-490.0,0.00016601,2,"2025-07-02T05:50:41.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017851,1751435441027,-490.0,0.00016601,2,"2025-07-02T05:50:41.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017853,1751435441036,-212.3642102,0.00016601,2,"2025-07-02T05:50:41.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017855,1751435441045,-490.0,0.00016601,2,"2025-07-02T05:50:41.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017857,1751435441054,-510.0,0.00016601,2,"2025-07-02T05:50:41.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017859,1751435441063,-490.0,0.00016601,2,"2025-07-02T05:50:41.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017861,1751435441072,-157.913855,0.00016601,2,"2025-07-02T05:50:41.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017863,1751435441081,-492.46458345,0.00016601,2,"2025-07-02T05:50:41.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017865,1751435441091,-158.143604,0.00016601,2,"2025-07-02T05:50:41.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017866,1751435441100,-640.41,0.00016601,2,"2025-07-02T05:50:41.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017868,1751435441110,-490.0,0.00016601,2,"2025-07-02T05:50:41.110",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017870,1751435441121,-152.095992,0.00016601,2,"2025-07-02T05:50:41.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017871,1751435441130,-626.65693424,0.00016601,2,"2025-07-02T05:50:41.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017872,1751435441139,-490.0,0.00016601,2,"2025-07-02T05:50:41.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017873,1751435441148,-505.51342041,0.00016601,2,"2025-07-02T05:50:41.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017874,1751435441158,-490.0,0.00016601,2,"2025-07-02T05:50:41.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017875,1751435441167,-490.0,0.00016601,2,"2025-07-02T05:50:41.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017876,1751435441177,-490.0,0.00016601,2,"2025-07-02T05:50:41.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017877,1751435441186,-490.0,0.00016601,2,"2025-07-02T05:50:41.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017878,1751435441196,-490.0,0.00016601,2,"2025-07-02T05:50:41.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017879,1751435441205,-491.61422182,0.00016601,2,"2025-07-02T05:50:41.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017880,1751435441214,-490.0,0.00016601,2,"2025-07-02T05:50:41.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017881,1751435441223,-490.0,0.00016601,2,"2025-07-02T05:50:41.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017882,1751435441232,-490.0,0.00016601,2,"2025-07-02T05:50:41.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017883,1751435441243,-574.15,0.00016601,2,"2025-07-02T05:50:41.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017884,1751435441254,-1172.38,0.00016601,2,"2025-07-02T05:50:41.254",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017885,1751435441263,-490.0,0.00016601,2,"2025-07-02T05:50:41.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017886,1751435441272,-490.0,0.00016601,2,"2025-07-02T05:50:41.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017887,1751435441281,-490.0,0.00016601,2,"2025-07-02T05:50:41.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017888,1751435441291,-490.0,0.00016601,2,"2025-07-02T05:50:41.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017889,1751435441300,-490.0,0.00016601,2,"2025-07-02T05:50:41.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017890,1751435441310,-730.58,0.00016601,2,"2025-07-02T05:50:41.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017891,1751435441319,-490.0,0.00016601,2,"2025-07-02T05:50:41.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017892,1751435441328,-490.0,0.00016601,2,"2025-07-02T05:50:41.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017894,1751435441337,-490.0,0.00016601,2,"2025-07-02T05:50:41.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017896,1751435441346,-490.0,0.00016601,2,"2025-07-02T05:50:41.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017898,1751435441355,-657.04,0.00016601,2,"2025-07-02T05:50:41.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017900,1751435441364,-491.85140557,0.00016601,2,"2025-07-02T05:50:41.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017902,1751435441374,-490.0,0.00016601,2,"2025-07-02T05:50:41.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017904,1751435441383,-152.925671,0.00016601,2,"2025-07-02T05:50:41.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017906,1751435441398,-779.65,0.00016601,2,"2025-07-02T05:50:41.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017908,1751435441407,-490.0,0.00016601,2,"2025-07-02T05:50:41.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017910,1751435441416,-490.0,0.00016601,2,"2025-07-02T05:50:41.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017912,1751435441425,-389.33220379,0.00016601,2,"2025-07-02T05:50:41.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017914,1751435441435,-490.0,0.00016601,2,"2025-07-02T05:50:41.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017916,1751435441444,-490.0,0.00016601,2,"2025-07-02T05:50:41.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017918,1751435441454,-490.0,0.00016601,2,"2025-07-02T05:50:41.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017920,1751435441464,-415.27465207,0.00016601,2,"2025-07-02T05:50:41.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017922,1751435441475,-1065.23,0.00016601,2,"2025-07-02T05:50:41.475",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017924,1751435441484,-490.0,0.00016601,2,"2025-07-02T05:50:41.484",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017926,1751435441495,-490.0,0.00016601,2,"2025-07-02T05:50:41.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017928,1751435441504,-490.0,0.00016601,2,"2025-07-02T05:50:41.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017929,1751435441514,-490.0,0.00016601,2,"2025-07-02T05:50:41.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017931,1751435441523,-490.0,0.00016601,2,"2025-07-02T05:50:41.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017933,1751435441533,-409.21815412,0.00016601,2,"2025-07-02T05:50:41.533",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017935,1751435441543,-425.49035528,0.00016601,2,"2025-07-02T05:50:41.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017937,1751435441553,-490.0,0.00016601,2,"2025-07-02T05:50:41.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017939,1751435441562,-321.18452723,0.00016601,2,"2025-07-02T05:50:41.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017941,1751435441572,-490.0,0.00016601,2,"2025-07-02T05:50:41.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017943,1751435441581,-490.0,0.00016601,2,"2025-07-02T05:50:41.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017945,1751435441590,-775.16,0.00016601,2,"2025-07-02T05:50:41.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017947,1751435441599,-488.1477137,0.00016601,2,"2025-07-02T05:50:41.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017949,1751435441610,-490.0,0.00016601,2,"2025-07-02T05:50:41.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017951,1751435441619,-490.0,0.00016601,2,"2025-07-02T05:50:41.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017953,1751435441628,-493.32535297,0.00016601,2,"2025-07-02T05:50:41.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017955,1751435441638,-158.136546,0.00016601,2,"2025-07-02T05:50:41.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017957,1751435441647,-490.0,0.00016601,2,"2025-07-02T05:50:41.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017959,1751435441657,-213.62184,0.00016601,2,"2025-07-02T05:50:41.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017961,1751435441667,-971.07,0.00016601,2,"2025-07-02T05:50:41.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017963,1751435441676,-490.0,0.00016601,2,"2025-07-02T05:50:41.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017965,1751435441685,-490.0,0.00016601,2,"2025-07-02T05:50:41.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017967,1751435441694,-490.0,0.00016601,2,"2025-07-02T05:50:41.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017969,1751435441703,-154.243991,0.00016601,2,"2025-07-02T05:50:41.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017971,1751435441713,-490.0,0.00016601,2,"2025-07-02T05:50:41.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017973,1751435441723,-157.631366,0.00016601,2,"2025-07-02T05:50:41.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017975,1751435441732,-490.0,0.00016601,2,"2025-07-02T05:50:41.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017977,1751435441742,-490.0,0.00016601,2,"2025-07-02T05:50:41.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017979,1751435441751,-491.54976272,0.00016601,2,"2025-07-02T05:50:41.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017981,1751435441760,-490.0,0.00016601,2,"2025-07-02T05:50:41.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017982,1751435441769,-490.0,0.00016601,2,"2025-07-02T05:50:41.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017984,1751435441778,-490.0,0.00016601,2,"2025-07-02T05:50:41.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017986,1751435441787,-490.0,0.00016601,2,"2025-07-02T05:50:41.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017988,1751435441797,-490.0,0.00016601,2,"2025-07-02T05:50:41.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017990,1751435441807,-490.0,0.00016601,2,"2025-07-02T05:50:41.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017992,1751435441816,-490.0,0.00016601,2,"2025-07-02T05:50:41.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017994,1751435441825,-490.0,0.00016601,2,"2025-07-02T05:50:41.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017996,1751435441834,-490.0,0.00016601,2,"2025-07-02T05:50:41.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369017998,1751435441843,-490.0,0.00016601,2,"2025-07-02T05:50:41.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018000,1751435441853,-490.0,0.00016601,2,"2025-07-02T05:50:41.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018002,1751435441862,-490.0,0.00016601,2,"2025-07-02T05:50:41.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018004,1751435441871,-490.0,0.00016601,2,"2025-07-02T05:50:41.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018006,1751435441880,-490.0,0.00016601,2,"2025-07-02T05:50:41.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018008,1751435441889,-490.0,0.00016601,2,"2025-07-02T05:50:41.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018010,1751435441898,-490.0,0.00016601,2,"2025-07-02T05:50:41.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018012,1751435441907,-172.09101253,0.00016601,2,"2025-07-02T05:50:41.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018014,1751435441916,-177.44125519,0.00016601,2,"2025-07-02T05:50:41.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018016,1751435441926,-490.0,0.00016601,2,"2025-07-02T05:50:41.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018018,1751435441934,-490.0,0.00016601,2,"2025-07-02T05:50:41.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018019,1751435441944,-490.0,0.00016601,2,"2025-07-02T05:50:41.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018021,1751435441953,-490.0,0.00016601,2,"2025-07-02T05:50:41.953",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018023,1751435441962,-603.58,0.00016601,2,"2025-07-02T05:50:41.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018025,1751435441972,-490.0,0.00016601,2,"2025-07-02T05:50:41.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018027,1751435441981,-490.0,0.00016601,2,"2025-07-02T05:50:41.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018029,1751435441991,-490.0,0.00016601,2,"2025-07-02T05:50:41.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018031,1751435442000,-490.0,0.00016601,2,"2025-07-02T05:50:42.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018033,1751435442009,-490.0,0.00016601,2,"2025-07-02T05:50:42.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018035,1751435442018,-490.0,0.00016601,2,"2025-07-02T05:50:42.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018037,1751435442028,-490.0,0.00016601,2,"2025-07-02T05:50:42.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018039,1751435442037,-1133.01,0.00016601,2,"2025-07-02T05:50:42.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018064,1751435442265,-490.0,0.00016601,2,"2025-07-02T05:50:42.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018066,1751435442277,-490.0,0.00016601,2,"2025-07-02T05:50:42.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018068,1751435442286,-490.0,0.00016601,2,"2025-07-02T05:50:42.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018070,1751435442296,-490.0,0.00016601,2,"2025-07-02T05:50:42.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018072,1751435442305,-1197.94,0.00016601,2,"2025-07-02T05:50:42.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018074,1751435442314,-490.0,0.00016601,2,"2025-07-02T05:50:42.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018076,1751435442323,-490.0,0.00016601,2,"2025-07-02T05:50:42.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018078,1751435442331,-490.0,0.00016601,2,"2025-07-02T05:50:42.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018080,1751435442341,-490.0,0.00016601,2,"2025-07-02T05:50:42.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018082,1751435442350,-490.0,0.00016601,2,"2025-07-02T05:50:42.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018084,1751435442360,-957.56,0.00016601,2,"2025-07-02T05:50:42.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018086,1751435442369,-490.0,0.00016601,2,"2025-07-02T05:50:42.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018088,1751435442379,-490.0,0.00016601,2,"2025-07-02T05:50:42.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018090,1751435442390,-490.0,0.00016601,2,"2025-07-02T05:50:42.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018092,1751435442400,-677.99,0.00016601,2,"2025-07-02T05:50:42.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018094,1751435442409,-490.0,0.00016601,2,"2025-07-02T05:50:42.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018096,1751435442419,-490.0,0.00016601,2,"2025-07-02T05:50:42.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018098,1751435442428,-490.0,0.00016601,2,"2025-07-02T05:50:42.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018100,1751435442440,-490.0,0.00016601,2,"2025-07-02T05:50:42.440",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018101,1751435442449,-490.0,0.00016601,2,"2025-07-02T05:50:42.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018103,1751435442459,-490.0,0.00016601,2,"2025-07-02T05:50:42.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018105,1751435442472,-490.0,0.00016601,2,"2025-07-02T05:50:42.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018107,1751435442482,-490.0,0.00016601,2,"2025-07-02T05:50:42.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018109,1751435442492,-490.0,0.00016601,2,"2025-07-02T05:50:42.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018111,1751435442501,-490.0,0.00016601,2,"2025-07-02T05:50:42.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018113,1751435442510,-490.0,0.00016601,2,"2025-07-02T05:50:42.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018115,1751435442520,-1377.32,0.00016601,2,"2025-07-02T05:50:42.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018117,1751435442529,-490.0,0.00016601,2,"2025-07-02T05:50:42.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018119,1751435442538,-490.0,0.00016601,2,"2025-07-02T05:50:42.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018121,1751435442547,-490.0,0.00016601,2,"2025-07-02T05:50:42.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018123,1751435442556,-490.0,0.00016601,2,"2025-07-02T05:50:42.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018125,1751435442565,-490.0,0.00016601,2,"2025-07-02T05:50:42.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018127,1751435442574,-490.0,0.00016601,2,"2025-07-02T05:50:42.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018129,1751435442584,-490.0,0.00016601,2,"2025-07-02T05:50:42.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018131,1751435442593,-490.0,0.00016601,2,"2025-07-02T05:50:42.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018133,1751435442602,-803.38,0.00016601,2,"2025-07-02T05:50:42.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018135,1751435442611,-490.0,0.00016601,2,"2025-07-02T05:50:42.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018137,1751435442620,-490.0,0.00016601,2,"2025-07-02T05:50:42.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018139,1751435442629,-490.81764319,0.00016601,2,"2025-07-02T05:50:42.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018141,1751435442638,-490.0,0.00016601,2,"2025-07-02T05:50:42.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018144,1751435442648,-826.79,0.00016601,2,"2025-07-02T05:50:42.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018146,1751435442657,-2484.38,0.00016601,2,"2025-07-02T05:50:42.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018148,1751435442666,-490.0,0.00016601,2,"2025-07-02T05:50:42.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018150,1751435442675,-490.0,0.00016601,2,"2025-07-02T05:50:42.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018152,1751435442685,-490.0,0.00016601,2,"2025-07-02T05:50:42.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018154,1751435442694,-490.0,0.00016601,2,"2025-07-02T05:50:42.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018156,1751435442703,-490.0,0.00016601,2,"2025-07-02T05:50:42.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018157,1751435442712,-490.0,0.00016601,2,"2025-07-02T05:50:42.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018159,1751435442722,-490.0,0.00016601,2,"2025-07-02T05:50:42.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018161,1751435442731,-490.0,0.00016601,2,"2025-07-02T05:50:42.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018164,1751435442742,-490.0,0.00016601,2,"2025-07-02T05:50:42.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018166,1751435442752,-1162.54,0.00016601,2,"2025-07-02T05:50:42.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018167,1751435442763,-490.0,0.00016601,2,"2025-07-02T05:50:42.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018169,1751435442772,-607.84,0.00016601,2,"2025-07-02T05:50:42.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018171,1751435442782,-490.0,0.00016601,2,"2025-07-02T05:50:42.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018173,1751435442791,-156.50988848,0.00016601,2,"2025-07-02T05:50:42.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018175,1751435442800,-501.54,0.00016601,2,"2025-07-02T05:50:42.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018177,1751435442810,-490.0,0.00016601,2,"2025-07-02T05:50:42.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018179,1751435442819,-490.0,0.00016601,2,"2025-07-02T05:50:42.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018182,1751435442828,-490.0,0.00016601,2,"2025-07-02T05:50:42.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018184,1751435442838,-490.0,0.00016601,2,"2025-07-02T05:50:42.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018186,1751435442847,-490.0,0.00016601,2,"2025-07-02T05:50:42.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018188,1751435442857,-490.0,0.00016601,2,"2025-07-02T05:50:42.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018190,1751435442868,-490.0,0.00016601,2,"2025-07-02T05:50:42.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018193,1751435442877,-490.0,0.00016601,2,"2025-07-02T05:50:42.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018197,1751435442886,-490.0,0.00016601,2,"2025-07-02T05:50:42.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018199,1751435442895,-490.0,0.00016601,2,"2025-07-02T05:50:42.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018202,1751435442905,-490.0,0.00016601,2,"2025-07-02T05:50:42.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018204,1751435442914,-1610.3,0.00016601,2,"2025-07-02T05:50:42.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018206,1751435442924,-1276.78,0.00016601,2,"2025-07-02T05:50:42.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018208,1751435442933,-490.0,0.00016601,2,"2025-07-02T05:50:42.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018211,1751435442942,-550.05788987,0.00016601,2,"2025-07-02T05:50:42.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018214,1751435442951,-610.09,0.00016601,2,"2025-07-02T05:50:42.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018216,1751435442960,-552.47,0.00016601,2,"2025-07-02T05:50:42.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018218,1751435442969,-491.59123408,0.00016601,2,"2025-07-02T05:50:42.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018220,1751435442978,-490.0,0.00016601,2,"2025-07-02T05:50:42.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018222,1751435442987,-627.58,0.00016601,2,"2025-07-02T05:50:42.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018224,1751435442997,-490.0,0.00016601,2,"2025-07-02T05:50:42.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018226,1751435443006,-490.0,0.00016601,2,"2025-07-02T05:50:43.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018228,1751435443015,-490.0,0.00016601,2,"2025-07-02T05:50:43.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018230,1751435443024,-490.0,0.00016601,2,"2025-07-02T05:50:43.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018232,1751435443033,-490.0,0.00016601,2,"2025-07-02T05:50:43.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018234,1751435443043,-350.02,0.00016601,2,"2025-07-02T05:50:43.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018236,1751435443053,-490.0,0.00016601,2,"2025-07-02T05:50:43.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018238,1751435443062,-158.143604,0.00016601,2,"2025-07-02T05:50:43.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018240,1751435443071,-157.91385,0.00016601,2,"2025-07-02T05:50:43.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018242,1751435443081,-490.0,0.00016601,2,"2025-07-02T05:50:43.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018243,1751435443090,-490.0,0.00016601,2,"2025-07-02T05:50:43.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018245,1751435443099,-490.0,0.00016601,2,"2025-07-02T05:50:43.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018247,1751435443109,-490.0,0.00016601,2,"2025-07-02T05:50:43.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018248,1751435443119,-490.0,0.00016601,2,"2025-07-02T05:50:43.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018250,1751435443128,-5338.45,0.00016601,2,"2025-07-02T05:50:43.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018252,1751435443137,-490.0,0.00016601,2,"2025-07-02T05:50:43.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018254,1751435443147,-758.38,0.00016601,2,"2025-07-02T05:50:43.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018256,1751435443156,-160.492794,0.00016601,2,"2025-07-02T05:50:43.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018258,1751435443165,-1168.3,0.00016601,2,"2025-07-02T05:50:43.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018259,1751435443174,-490.0,0.00016601,2,"2025-07-02T05:50:43.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018261,1751435443183,-490.0,0.00016601,2,"2025-07-02T05:50:43.183",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018263,1751435443192,-490.0,0.00016601,2,"2025-07-02T05:50:43.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018265,1751435443201,-174.449129,0.00016601,2,"2025-07-02T05:50:43.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018267,1751435443211,-1023.2,0.00016601,2,"2025-07-02T05:50:43.211",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018269,1751435443220,-490.0,0.00016601,2,"2025-07-02T05:50:43.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018271,1751435443230,-490.0,0.00016601,2,"2025-07-02T05:50:43.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018273,1751435443239,-490.0,0.00016601,2,"2025-07-02T05:50:43.239",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018275,1751435443248,-490.0,0.00016601,2,"2025-07-02T05:50:43.248",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018277,1751435443257,-584.4574432,0.00016601,2,"2025-07-02T05:50:43.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018279,1751435443267,-490.0,0.00016601,2,"2025-07-02T05:50:43.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018281,1751435443276,-490.0,0.00016601,2,"2025-07-02T05:50:43.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018282,1751435443286,-480.28960093,0.00016601,2,"2025-07-02T05:50:43.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018284,1751435443295,-490.0,0.00016601,2,"2025-07-02T05:50:43.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018286,1751435443304,-490.0,0.00016601,2,"2025-07-02T05:50:43.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018288,1751435443314,-1065.59,0.00016601,2,"2025-07-02T05:50:43.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018290,1751435443323,-490.0,0.00016601,2,"2025-07-02T05:50:43.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018292,1751435443333,-490.0,0.00016601,2,"2025-07-02T05:50:43.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018294,1751435443342,-490.90933833,0.00016601,2,"2025-07-02T05:50:43.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018296,1751435443351,-1917.48,0.00016601,2,"2025-07-02T05:50:43.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018298,1751435443360,-490.0,0.00016601,2,"2025-07-02T05:50:43.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018300,1751435443369,-490.0,0.00016601,2,"2025-07-02T05:50:43.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018301,1751435443379,-490.0,0.00016601,2,"2025-07-02T05:50:43.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018304,1751435443389,-490.0,0.00016601,2,"2025-07-02T05:50:43.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018306,1751435443400,-490.0,0.00016601,2,"2025-07-02T05:50:43.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018309,1751435443409,-490.0,0.00016601,2,"2025-07-02T05:50:43.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018312,1751435443418,-2167.8,0.00016601,2,"2025-07-02T05:50:43.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018315,1751435443428,-490.0,0.00016601,2,"2025-07-02T05:50:43.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018318,1751435443438,-500.0,0.00016601,2,"2025-07-02T05:50:43.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018321,1751435443447,-490.0,0.00016601,2,"2025-07-02T05:50:43.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018324,1751435443456,-490.0,0.00016601,2,"2025-07-02T05:50:43.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018327,1751435443468,-970.14,0.00016601,2,"2025-07-02T05:50:43.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018330,1751435443479,-490.0,0.00016601,2,"2025-07-02T05:50:43.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018333,1751435443488,-490.0,0.00016601,2,"2025-07-02T05:50:43.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018336,1751435443497,-490.0,0.00016601,2,"2025-07-02T05:50:43.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018338,1751435443506,-560.22,0.00016601,2,"2025-07-02T05:50:43.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018340,1751435443516,-490.0,0.00016601,2,"2025-07-02T05:50:43.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018342,1751435443524,-501.61596856,0.00016601,2,"2025-07-02T05:50:43.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018343,1751435443534,-593.22,0.00016601,2,"2025-07-02T05:50:43.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018345,1751435443543,-581.91,0.00016601,2,"2025-07-02T05:50:43.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018347,1751435443553,-490.0,0.00016601,2,"2025-07-02T05:50:43.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018349,1751435443564,-491.50286309,0.00016601,2,"2025-07-02T05:50:43.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018351,1751435443573,-490.0,0.00016601,2,"2025-07-02T05:50:43.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018353,1751435443583,-2155.81,0.00016601,2,"2025-07-02T05:50:43.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018355,1751435443592,-494.21451156,0.00016601,2,"2025-07-02T05:50:43.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018357,1751435443601,-490.0,0.00016601,2,"2025-07-02T05:50:43.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018359,1751435443611,-463.78594834,0.00016601,2,"2025-07-02T05:50:43.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018361,1751435443620,-490.0,0.00016601,2,"2025-07-02T05:50:43.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018363,1751435443629,-490.0,0.00016601,2,"2025-07-02T05:50:43.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018365,1751435443639,-490.0,0.00016601,2,"2025-07-02T05:50:43.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018367,1751435443648,-490.0,0.00016601,2,"2025-07-02T05:50:43.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018369,1751435443657,-784.78,0.00016601,2,"2025-07-02T05:50:43.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018371,1751435443666,-490.0,0.00016601,2,"2025-07-02T05:50:43.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018373,1751435443675,-803.54,0.00016601,2,"2025-07-02T05:50:43.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018375,1751435443685,-830.7,0.00016601,2,"2025-07-02T05:50:43.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018377,1751435443694,-490.0,0.00016601,2,"2025-07-02T05:50:43.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018378,1751435443703,-490.0,0.00016601,2,"2025-07-02T05:50:43.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018380,1751435443713,-2957.3,0.00016601,2,"2025-07-02T05:50:43.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018382,1751435443722,-723.17,0.00016601,2,"2025-07-02T05:50:43.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018384,1751435443731,-490.0,0.00016601,2,"2025-07-02T05:50:43.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018386,1751435443740,-490.0,0.00016601,2,"2025-07-02T05:50:43.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018388,1751435443750,-490.0,0.00016601,2,"2025-07-02T05:50:43.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018390,1751435443759,-1308.41,0.00016601,2,"2025-07-02T05:50:43.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018392,1751435443768,-490.0,0.00016601,2,"2025-07-02T05:50:43.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018394,1751435443778,-490.0,0.00016601,2,"2025-07-02T05:50:43.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018396,1751435443787,-1252.39,0.00016601,2,"2025-07-02T05:50:43.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018398,1751435443797,-490.0,0.00016601,2,"2025-07-02T05:50:43.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018400,1751435443806,-491.22402735,0.00016601,2,"2025-07-02T05:50:43.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018402,1751435443815,-490.0,0.00016601,2,"2025-07-02T05:50:43.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018404,1751435443825,-490.0,0.00016601,2,"2025-07-02T05:50:43.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018406,1751435443834,-490.0,0.00016601,2,"2025-07-02T05:50:43.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018408,1751435443844,-490.0,0.00016601,2,"2025-07-02T05:50:43.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018410,1751435443853,-2335.61,0.00016601,2,"2025-07-02T05:50:43.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018411,1751435443863,-2299.52,0.00016601,2,"2025-07-02T05:50:43.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018413,1751435443872,-490.0,0.00016601,2,"2025-07-02T05:50:43.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018415,1751435443881,-490.0,0.00016601,2,"2025-07-02T05:50:43.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018417,1751435443891,-490.0,0.00016601,2,"2025-07-02T05:50:43.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018419,1751435443900,-152.049576,0.00016601,2,"2025-07-02T05:50:43.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018421,1751435443910,-154.882695,0.00016601,2,"2025-07-02T05:50:43.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018423,1751435443920,-490.0,0.00016601,2,"2025-07-02T05:50:43.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018425,1751435443930,-490.0,0.00016601,2,"2025-07-02T05:50:43.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018427,1751435443939,-183.477032,0.00016601,2,"2025-07-02T05:50:43.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018429,1751435443950,-5582.15,0.00016601,2,"2025-07-02T05:50:43.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018431,1751435443960,-492.4811934,0.00016601,2,"2025-07-02T05:50:43.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018433,1751435443970,-490.0,0.00016601,2,"2025-07-02T05:50:43.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018435,1751435443979,-183.910635,0.00016601,2,"2025-07-02T05:50:43.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018437,1751435443990,-490.0,0.00016601,2,"2025-07-02T05:50:43.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018439,1751435443999,-199.714893,0.00016601,2,"2025-07-02T05:50:43.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018441,1751435444008,-491.01252193,0.00016601,2,"2025-07-02T05:50:44.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018443,1751435444018,-490.0,0.00016601,2,"2025-07-02T05:50:44.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018445,1751435444027,-926.99,0.00016601,2,"2025-07-02T05:50:44.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018447,1751435444037,-490.0,0.00016601,2,"2025-07-02T05:50:44.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018449,1751435444046,-491.83236951,0.00016601,2,"2025-07-02T05:50:44.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018451,1751435444056,-901.97,0.00016601,2,"2025-07-02T05:50:44.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018453,1751435444065,-1700.35,0.00016601,2,"2025-07-02T05:50:44.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018455,1751435444075,-2554.81,0.00016601,2,"2025-07-02T05:50:44.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018457,1751435444085,-311.14814634,0.00016601,2,"2025-07-02T05:50:44.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018459,1751435444094,-490.0,0.00016601,2,"2025-07-02T05:50:44.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018460,1751435444103,-490.0,0.00016601,2,"2025-07-02T05:50:44.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018462,1751435444113,-594.48,0.00016601,2,"2025-07-02T05:50:44.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018464,1751435444122,-491.12553208,0.00016601,2,"2025-07-02T05:50:44.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018466,1751435444131,-490.0,0.00016601,2,"2025-07-02T05:50:44.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018468,1751435444141,-492.8459634,0.00016601,2,"2025-07-02T05:50:44.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018470,1751435444151,-490.0,0.00016601,2,"2025-07-02T05:50:44.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018472,1751435444161,-490.0,0.00016601,2,"2025-07-02T05:50:44.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018474,1751435444170,-909.28,0.00016601,2,"2025-07-02T05:50:44.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018476,1751435444180,-490.93134817,0.00016601,2,"2025-07-02T05:50:44.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018478,1751435444190,-1269.02,0.00016601,2,"2025-07-02T05:50:44.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018480,1751435444199,-490.0,0.00016601,2,"2025-07-02T05:50:44.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018482,1751435444208,-910.17,0.00016601,2,"2025-07-02T05:50:44.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018484,1751435444218,-490.0,0.00016601,2,"2025-07-02T05:50:44.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018486,1751435444227,-490.0,0.00016601,2,"2025-07-02T05:50:44.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018488,1751435444237,-490.0,0.00016601,2,"2025-07-02T05:50:44.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018490,1751435444246,-225.53753045,0.00016601,2,"2025-07-02T05:50:44.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018492,1751435444256,-2515.76,0.00016601,2,"2025-07-02T05:50:44.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018494,1751435444266,-497.25883159,0.00016601,2,"2025-07-02T05:50:44.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018496,1751435444275,-2931.23,0.00016601,2,"2025-07-02T05:50:44.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018498,1751435444284,-487.24668259,0.00016601,2,"2025-07-02T05:50:44.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018499,1751435444294,-1060.18,0.00016601,2,"2025-07-02T05:50:44.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018501,1751435444303,-490.0,0.00016601,2,"2025-07-02T05:50:44.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018503,1751435444312,-490.0,0.00016601,2,"2025-07-02T05:50:44.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018505,1751435444322,-490.0,0.00016601,2,"2025-07-02T05:50:44.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018507,1751435444331,-492.53540493,0.00016601,2,"2025-07-02T05:50:44.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018509,1751435444340,-2225.59,0.00016601,2,"2025-07-02T05:50:44.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018511,1751435444349,-490.0,0.00016601,2,"2025-07-02T05:50:44.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018513,1751435444358,-981.9,0.00016601,2,"2025-07-02T05:50:44.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018515,1751435444367,-490.0,0.00016601,2,"2025-07-02T05:50:44.367",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018517,1751435444377,-490.0,0.00016601,2,"2025-07-02T05:50:44.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018519,1751435444387,-490.0,0.00016601,2,"2025-07-02T05:50:44.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018521,1751435444400,-490.0,0.00016601,2,"2025-07-02T05:50:44.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018523,1751435444410,-490.0,0.00016601,2,"2025-07-02T05:50:44.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018525,1751435444419,-1572.95,0.00016601,2,"2025-07-02T05:50:44.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018527,1751435444428,-490.0,0.00016601,2,"2025-07-02T05:50:44.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018529,1751435444439,-490.0,0.00016601,2,"2025-07-02T05:50:44.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018531,1751435444448,-1333.82,0.00016601,2,"2025-07-02T05:50:44.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018533,1751435444458,-490.0,0.00016601,2,"2025-07-02T05:50:44.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018535,1751435444469,-490.0,0.00016601,2,"2025-07-02T05:50:44.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018537,1751435444479,-490.0,0.00016601,2,"2025-07-02T05:50:44.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018539,1751435444489,-490.99649631,0.00016601,2,"2025-07-02T05:50:44.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018541,1751435444499,-490.0,0.00016601,2,"2025-07-02T05:50:44.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018543,1751435444510,-494.11596225,0.00016601,2,"2025-07-02T05:50:44.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018545,1751435444518,-490.0,0.00016601,2,"2025-07-02T05:50:44.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018546,1751435444527,-1540.3,0.00016601,2,"2025-07-02T05:50:44.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018548,1751435444537,-491.69625234,0.00016601,2,"2025-07-02T05:50:44.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018550,1751435444547,-490.0,0.00016601,2,"2025-07-02T05:50:44.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018552,1751435444556,-491.64151644,0.00016601,2,"2025-07-02T05:50:44.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018554,1751435444566,-490.0,0.00016601,2,"2025-07-02T05:50:44.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018556,1751435444575,-1251.88,0.00016601,2,"2025-07-02T05:50:44.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018558,1751435444584,-490.0,0.00016601,2,"2025-07-02T05:50:44.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018560,1751435444593,-493.37635139,0.00016601,2,"2025-07-02T05:50:44.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018562,1751435444602,-490.0,0.00016601,2,"2025-07-02T05:50:44.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018564,1751435444611,-1622.31,0.00016601,2,"2025-07-02T05:50:44.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018566,1751435444620,-493.36143908,0.00016601,2,"2025-07-02T05:50:44.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018568,1751435444630,-529.38,0.00016601,2,"2025-07-02T05:50:44.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018570,1751435444638,-490.0,0.00016601,2,"2025-07-02T05:50:44.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018572,1751435444648,-490.0,0.00016601,2,"2025-07-02T05:50:44.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018574,1751435444657,-490.0,0.00016601,2,"2025-07-02T05:50:44.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018575,1751435444667,-494.03132762,0.00016601,2,"2025-07-02T05:50:44.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018577,1751435444677,-490.0,0.00016601,2,"2025-07-02T05:50:44.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018579,1751435444686,-490.0,0.00016601,2,"2025-07-02T05:50:44.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018581,1751435444696,-2322.4,0.00016601,2,"2025-07-02T05:50:44.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018583,1751435444705,-490.0,0.00016601,2,"2025-07-02T05:50:44.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018585,1751435444715,-1048.16,0.00016601,2,"2025-07-02T05:50:44.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018587,1751435444726,-490.0,0.00016601,2,"2025-07-02T05:50:44.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018589,1751435444735,-2167.78,0.00016601,2,"2025-07-02T05:50:44.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018591,1751435444744,-490.0,0.00016601,2,"2025-07-02T05:50:44.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018593,1751435444755,-599.84,0.00016601,2,"2025-07-02T05:50:44.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018595,1751435444765,-807.96,0.00016601,2,"2025-07-02T05:50:44.765",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018597,1751435444775,-754.18,0.00016601,2,"2025-07-02T05:50:44.775",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018599,1751435444784,-490.0,0.00016601,2,"2025-07-02T05:50:44.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018601,1751435444794,-490.0,0.00016601,2,"2025-07-02T05:50:44.794",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018603,1751435444804,-1717.43,0.00016601,2,"2025-07-02T05:50:44.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018605,1751435444813,-490.0,0.00016601,2,"2025-07-02T05:50:44.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018607,1751435444822,-490.0,0.00016601,2,"2025-07-02T05:50:44.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018609,1751435444832,-490.0,0.00016601,2,"2025-07-02T05:50:44.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018610,1751435444841,-1722.96,0.00016601,2,"2025-07-02T05:50:44.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018612,1751435444851,-490.0,0.00016601,2,"2025-07-02T05:50:44.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018614,1751435444860,-490.0,0.00016601,2,"2025-07-02T05:50:44.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018616,1751435444871,-9593.16,0.00016601,2,"2025-07-02T05:50:44.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018618,1751435444880,-490.0,0.00016601,2,"2025-07-02T05:50:44.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018620,1751435444889,-697.77,0.00016601,2,"2025-07-02T05:50:44.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018622,1751435444898,-490.0,0.00016601,2,"2025-07-02T05:50:44.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018624,1751435444908,-490.0,0.00016601,2,"2025-07-02T05:50:44.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018626,1751435444918,-490.0,0.00016601,2,"2025-07-02T05:50:44.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018628,1751435444928,-490.0,0.00016601,2,"2025-07-02T05:50:44.928",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018630,1751435444937,-1150.89,0.00016601,2,"2025-07-02T05:50:44.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018632,1751435444946,-490.0,0.00016601,2,"2025-07-02T05:50:44.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018634,1751435444956,-490.0,0.00016601,2,"2025-07-02T05:50:44.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018636,1751435444966,-490.0,0.00016601,2,"2025-07-02T05:50:44.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018638,1751435444975,-481.97820152,0.00016601,2,"2025-07-02T05:50:44.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018640,1751435444984,-623.55,0.00016601,2,"2025-07-02T05:50:44.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018642,1751435444994,-490.0,0.00016601,2,"2025-07-02T05:50:44.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018644,1751435445004,-490.0,0.00016601,2,"2025-07-02T05:50:45.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018646,1751435445013,-1600.74614374,0.00016601,2,"2025-07-02T05:50:45.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018656,1751435445098,-1783.80385626,0.00016601,2,"2025-07-02T05:50:45.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018658,1751435445107,-490.0,0.00016601,2,"2025-07-02T05:50:45.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018660,1751435445117,-490.0,0.00016601,2,"2025-07-02T05:50:45.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018662,1751435445126,-490.0,0.00016601,2,"2025-07-02T05:50:45.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018663,1751435445135,-490.0,0.00016601,2,"2025-07-02T05:50:45.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018665,1751435445147,-7608.88,0.00016601,2,"2025-07-02T05:50:45.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018667,1751435445157,-490.0,0.00016601,2,"2025-07-02T05:50:45.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018669,1751435445167,-493.03942846,0.00016601,2,"2025-07-02T05:50:45.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018671,1751435445176,-1074.93,0.00016601,2,"2025-07-02T05:50:45.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018673,1751435445186,-940.4,0.00016601,2,"2025-07-02T05:50:45.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018675,1751435445196,-491.23482977,0.00016601,2,"2025-07-02T05:50:45.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018677,1751435445206,-2870.33,0.00016601,2,"2025-07-02T05:50:45.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018679,1751435445215,-490.0,0.00016601,2,"2025-07-02T05:50:45.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018681,1751435445225,-490.0,0.00016601,2,"2025-07-02T05:50:45.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018683,1751435445234,-490.0,0.00016601,2,"2025-07-02T05:50:45.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018685,1751435445243,-490.0,0.00016601,2,"2025-07-02T05:50:45.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018687,1751435445252,-497.27887489,0.00016601,2,"2025-07-02T05:50:45.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018689,1751435445261,-378.05028566,0.00016601,2,"2025-07-02T05:50:45.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018691,1751435445270,-490.0,0.00016601,2,"2025-07-02T05:50:45.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018693,1751435445279,-2081.14,0.00016601,2,"2025-07-02T05:50:45.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018695,1751435445289,-490.0,0.00016601,2,"2025-07-02T05:50:45.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018697,1751435445298,-490.0,0.00016601,2,"2025-07-02T05:50:45.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018699,1751435445308,-491.65742116,0.00016601,2,"2025-07-02T05:50:45.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018701,1751435445317,-490.0,0.00016601,2,"2025-07-02T05:50:45.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018703,1751435445327,-490.0,0.00016601,2,"2025-07-02T05:50:45.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018705,1751435445336,-500.56,0.00016601,2,"2025-07-02T05:50:45.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018707,1751435445346,-490.0,0.00016601,2,"2025-07-02T05:50:45.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018709,1751435445355,-899.23,0.00016601,2,"2025-07-02T05:50:45.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018711,1751435445364,-596.03,0.00016601,2,"2025-07-02T05:50:45.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018713,1751435445373,-1421.01,0.00016601,2,"2025-07-02T05:50:45.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018715,1751435445382,-490.0,0.00016601,2,"2025-07-02T05:50:45.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018717,1751435445394,-298.8842466,0.00016601,2,"2025-07-02T05:50:45.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018719,1751435445403,-490.0,0.00016601,2,"2025-07-02T05:50:45.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018721,1751435445412,-495.00380264,0.00016601,2,"2025-07-02T05:50:45.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018722,1751435445421,-490.0,0.00016601,2,"2025-07-02T05:50:45.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018724,1751435445431,-950.5,0.00016601,2,"2025-07-02T05:50:45.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018726,1751435445442,-492.10521536,0.00016601,2,"2025-07-02T05:50:45.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018728,1751435445451,-490.0,0.00016601,2,"2025-07-02T05:50:45.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018730,1751435445460,-490.0,0.00016601,2,"2025-07-02T05:50:45.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018731,1751435445471,-490.0,0.00016601,2,"2025-07-02T05:50:45.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018732,1751435445480,-491.7565078,0.00016601,2,"2025-07-02T05:50:45.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018733,1751435445489,-158.143604,0.00016601,2,"2025-07-02T05:50:45.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018734,1751435445499,-347.08286068,0.00016601,2,"2025-07-02T05:50:45.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018735,1751435445508,-160.492792,0.00016601,2,"2025-07-02T05:50:45.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018736,1751435445517,-490.0,0.00016601,2,"2025-07-02T05:50:45.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018737,1751435445527,-490.0,0.00016601,2,"2025-07-02T05:50:45.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018738,1751435445537,-490.0,0.00016601,2,"2025-07-02T05:50:45.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018739,1751435445547,-839.94,0.00016601,2,"2025-07-02T05:50:45.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018740,1751435445557,-1791.3,0.00016601,2,"2025-07-02T05:50:45.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018741,1751435445566,-637.03,0.00016601,2,"2025-07-02T05:50:45.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018742,1751435445575,-597.58689838,0.00016601,2,"2025-07-02T05:50:45.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018743,1751435445585,-174.449131,0.00016601,2,"2025-07-02T05:50:45.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018744,1751435445594,-2025.73,0.00016601,2,"2025-07-02T05:50:45.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018745,1751435445604,-490.0,0.00016601,2,"2025-07-02T05:50:45.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018746,1751435445613,-1119.85,0.00016601,2,"2025-07-02T05:50:45.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018747,1751435445623,-601.68,0.00016601,2,"2025-07-02T05:50:45.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018748,1751435445632,-490.0,0.00016601,2,"2025-07-02T05:50:45.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018749,1751435445642,-4467.12,0.00016601,2,"2025-07-02T05:50:45.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018751,1751435445651,-492.07113093,0.00016601,2,"2025-07-02T05:50:45.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018753,1751435445660,-490.0,0.00016601,2,"2025-07-02T05:50:45.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018755,1751435445670,-490.45396539,0.00016601,2,"2025-07-02T05:50:45.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018757,1751435445679,-1001.77,0.00016601,2,"2025-07-02T05:50:45.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018759,1751435445690,-490.0,0.00016601,2,"2025-07-02T05:50:45.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018760,1751435445703,-431.93335562,0.00016601,2,"2025-07-02T05:50:45.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018762,1751435445713,-1787.88,0.00016601,2,"2025-07-02T05:50:45.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018764,1751435445723,-490.0,0.00016601,2,"2025-07-02T05:50:45.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018767,1751435445732,-490.0,0.00016601,2,"2025-07-02T05:50:45.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018770,1751435445742,-995.77,0.00016601,2,"2025-07-02T05:50:45.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018773,1751435445751,-498.86699471,0.00016601,2,"2025-07-02T05:50:45.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018776,1751435445761,-1370.33,0.00016601,2,"2025-07-02T05:50:45.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018779,1751435445774,-535.24676826,0.00016601,2,"2025-07-02T05:50:45.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018782,1751435445786,-490.0,0.00016601,2,"2025-07-02T05:50:45.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018816,1751435445797,-1000.0,0.00016601,2,"2025-07-02T05:50:45.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018820,1751435445993,-5000.0,0.00016601,2,"2025-07-02T05:50:45.993",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018823,1751435446003,-88888.0,0.00016601,2,"2025-07-02T05:50:46.003",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018825,1751435446012,-188543.501,0.00016602,2,"2025-07-02T05:50:46.012",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018827,1751435446021,-217.690248,0.00016638,2,"2025-07-02T05:50:46.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018828,1751435446030,-245.5,0.00016672,2,"2025-07-02T05:50:46.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018830,1751435446039,-500.0,0.00016673,2,"2025-07-02T05:50:46.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018832,1751435446049,-166.18825085,0.00016687,2,"2025-07-02T05:50:46.049",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018834,1751435446058,-603.21968783,0.00016692,2,"2025-07-02T05:50:46.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018836,1751435446067,-200.0,0.000167,6,"2025-07-02T05:50:46.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018838,1751435446076,-500.0,0.000167,2,"2025-07-02T05:50:46.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018840,1751435446086,-910.17,0.000167,2,"2025-07-02T05:50:46.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018842,1751435446096,-729.8058484,0.00016701,2,"2025-07-02T05:50:46.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018844,1751435446105,-12232.78041189,0.00016701,2,"2025-07-02T05:50:46.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018846,1751435446114,-490.0,0.00016701,2,"2025-07-02T05:50:46.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018848,1751435446123,-490.0,0.00016701,2,"2025-07-02T05:50:46.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018850,1751435446132,-490.0,0.00016701,2,"2025-07-02T05:50:46.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018852,1751435446141,-457.59531293,0.00016701,2,"2025-07-02T05:50:46.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018853,1751435446150,-490.0,0.00016701,2,"2025-07-02T05:50:46.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018855,1751435446159,-490.0,0.00016701,2,"2025-07-02T05:50:46.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018857,1751435446168,-490.0,0.00016701,2,"2025-07-02T05:50:46.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018859,1751435446177,-490.0,0.00016701,2,"2025-07-02T05:50:46.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018861,1751435446187,-490.0,0.00016701,2,"2025-07-02T05:50:46.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018863,1751435446196,-490.0,0.00016701,2,"2025-07-02T05:50:46.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018865,1751435446205,-351.1496248,0.00016701,2,"2025-07-02T05:50:46.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018867,1751435446214,-362.969957,0.00016701,2,"2025-07-02T05:50:46.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018869,1751435446223,-490.0,0.00016701,2,"2025-07-02T05:50:46.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018871,1751435446232,-490.0,0.00016701,2,"2025-07-02T05:50:46.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018873,1751435446242,-490.0,0.00016701,2,"2025-07-02T05:50:46.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018875,1751435446251,-490.0,0.00016701,2,"2025-07-02T05:50:46.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018877,1751435446260,-490.0,0.00016701,2,"2025-07-02T05:50:46.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018879,1751435446269,-490.0,0.00016701,2,"2025-07-02T05:50:46.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018881,1751435446278,-490.0,0.00016701,2,"2025-07-02T05:50:46.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018883,1751435446287,-490.0,0.00016701,2,"2025-07-02T05:50:46.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018885,1751435446296,-490.0,0.00016701,2,"2025-07-02T05:50:46.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018886,1751435446305,-490.0,0.00016701,2,"2025-07-02T05:50:46.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018888,1751435446314,-490.0,0.00016701,2,"2025-07-02T05:50:46.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018890,1751435446323,-490.0,0.00016701,2,"2025-07-02T05:50:46.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018892,1751435446332,-388.49,0.00016701,2,"2025-07-02T05:50:46.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018894,1751435446341,-490.0,0.00016701,2,"2025-07-02T05:50:46.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018896,1751435446350,-490.0,0.00016701,2,"2025-07-02T05:50:46.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018898,1751435446359,-495.91292296,0.00016701,2,"2025-07-02T05:50:46.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018900,1751435446368,-490.0,0.00016701,2,"2025-07-02T05:50:46.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018902,1751435446378,-490.0,0.00016701,2,"2025-07-02T05:50:46.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018904,1751435446389,-490.0,0.00016701,2,"2025-07-02T05:50:46.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018906,1751435446400,-490.0,0.00016701,2,"2025-07-02T05:50:46.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018908,1751435446409,-490.0,0.00016701,2,"2025-07-02T05:50:46.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018909,1751435446418,-490.0,0.00016701,2,"2025-07-02T05:50:46.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018911,1751435446428,-490.0,0.00016701,2,"2025-07-02T05:50:46.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018913,1751435446438,-490.0,0.00016701,2,"2025-07-02T05:50:46.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018915,1751435446447,-490.0,0.00016701,2,"2025-07-02T05:50:46.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018917,1751435446457,-490.0,0.00016701,2,"2025-07-02T05:50:46.457",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018919,1751435446467,-492.2798189,0.00016701,2,"2025-07-02T05:50:46.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018921,1751435446477,-490.0,0.00016701,2,"2025-07-02T05:50:46.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018923,1751435446486,-490.0,0.00016701,2,"2025-07-02T05:50:46.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018925,1751435446495,-627.55370027,0.00016701,2,"2025-07-02T05:50:46.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018927,1751435446504,-490.0,0.00016701,2,"2025-07-02T05:50:46.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018929,1751435446513,-490.0,0.00016701,2,"2025-07-02T05:50:46.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018931,1751435446523,-490.0,0.00016701,2,"2025-07-02T05:50:46.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018933,1751435446532,-490.0,0.00016701,2,"2025-07-02T05:50:46.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018935,1751435446541,-494.06114954,0.00016701,2,"2025-07-02T05:50:46.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018937,1751435446550,-490.0,0.00016701,2,"2025-07-02T05:50:46.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018939,1751435446560,-493.18224919,0.00016701,2,"2025-07-02T05:50:46.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018941,1751435446569,-490.0,0.00016701,2,"2025-07-02T05:50:46.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018943,1751435446578,-490.0,0.00016701,2,"2025-07-02T05:50:46.578",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018945,1751435446587,-490.0,0.00016701,2,"2025-07-02T05:50:46.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018947,1751435446596,-545.33875842,0.00016701,2,"2025-07-02T05:50:46.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018949,1751435446606,-516.78496462,0.00016701,2,"2025-07-02T05:50:46.606",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018951,1751435446616,-490.0,0.00016701,2,"2025-07-02T05:50:46.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018952,1751435446625,-490.0,0.00016701,2,"2025-07-02T05:50:46.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018954,1751435446635,-493.21025187,0.00016701,2,"2025-07-02T05:50:46.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018956,1751435446643,-506.25166786,0.00016701,2,"2025-07-02T05:50:46.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018958,1751435446653,-490.0,0.00016701,2,"2025-07-02T05:50:46.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018960,1751435446662,-490.0,0.00016701,2,"2025-07-02T05:50:46.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018962,1751435446671,-490.0,0.00016701,2,"2025-07-02T05:50:46.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018964,1751435446680,-490.0,0.00016701,2,"2025-07-02T05:50:46.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018966,1751435446690,-490.0,0.00016701,2,"2025-07-02T05:50:46.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018968,1751435446699,-490.0,0.00016701,2,"2025-07-02T05:50:46.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018970,1751435446708,-492.85689877,0.00016701,2,"2025-07-02T05:50:46.708",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018972,1751435446718,-490.0,0.00016701,2,"2025-07-02T05:50:46.718",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018974,1751435446728,-490.0,0.00016701,2,"2025-07-02T05:50:46.728",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018976,1751435446738,-490.0,0.00016701,2,"2025-07-02T05:50:46.738",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018978,1751435446747,-490.0,0.00016701,2,"2025-07-02T05:50:46.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018980,1751435446757,-490.0,0.00016701,2,"2025-07-02T05:50:46.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018982,1751435446773,-490.0,0.00016701,2,"2025-07-02T05:50:46.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018983,1751435446791,-207.32375085,0.00016701,2,"2025-07-02T05:50:46.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018985,1751435446801,-490.0,0.00016701,2,"2025-07-02T05:50:46.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018987,1751435446810,-629.45505239,0.00016701,2,"2025-07-02T05:50:46.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018989,1751435446820,-490.0,0.00016701,2,"2025-07-02T05:50:46.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018991,1751435446829,-490.0,0.00016701,2,"2025-07-02T05:50:46.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018993,1751435446838,-490.0,0.00016701,2,"2025-07-02T05:50:46.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018994,1751435446848,-490.0,0.00016701,2,"2025-07-02T05:50:46.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018996,1751435446857,-490.0,0.00016701,2,"2025-07-02T05:50:46.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369018998,1751435446866,-490.0,0.00016701,2,"2025-07-02T05:50:46.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019000,1751435446875,-490.0,0.00016701,2,"2025-07-02T05:50:46.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019002,1751435446886,-490.0,0.00016701,2,"2025-07-02T05:50:46.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019004,1751435446895,-490.0,0.00016701,2,"2025-07-02T05:50:46.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019006,1751435446904,-490.0,0.00016701,2,"2025-07-02T05:50:46.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019008,1751435446912,-490.0,0.00016701,2,"2025-07-02T05:50:46.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019009,1751435446922,-490.0,0.00016701,2,"2025-07-02T05:50:46.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019011,1751435446932,-490.0,0.00016701,2,"2025-07-02T05:50:46.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019014,1751435446942,-492.51417138,0.00016701,2,"2025-07-02T05:50:46.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019015,1751435446951,-490.0,0.00016701,2,"2025-07-02T05:50:46.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019017,1751435446961,-490.0,0.00016701,2,"2025-07-02T05:50:46.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019019,1751435446971,-490.0,0.00016701,2,"2025-07-02T05:50:46.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019021,1751435446980,-490.0,0.00016701,2,"2025-07-02T05:50:46.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019023,1751435446989,-490.0,0.00016701,2,"2025-07-02T05:50:46.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019025,1751435446998,-507.02307622,0.00016701,2,"2025-07-02T05:50:46.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019027,1751435447007,-490.0,0.00016701,2,"2025-07-02T05:50:47.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019029,1751435447016,-490.0,0.00016701,2,"2025-07-02T05:50:47.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019031,1751435447025,-490.0,0.00016701,2,"2025-07-02T05:50:47.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019033,1751435447036,-490.0,0.00016701,2,"2025-07-02T05:50:47.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019035,1751435447045,-490.0,0.00016701,2,"2025-07-02T05:50:47.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019037,1751435447054,-490.0,0.00016701,2,"2025-07-02T05:50:47.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019039,1751435447063,-490.0,0.00016701,2,"2025-07-02T05:50:47.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019040,1751435447072,-490.0,0.00016701,2,"2025-07-02T05:50:47.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019042,1751435447081,-490.0,0.00016701,2,"2025-07-02T05:50:47.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019044,1751435447090,-495.2836211,0.00016701,2,"2025-07-02T05:50:47.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019046,1751435447100,-490.0,0.00016701,2,"2025-07-02T05:50:47.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019048,1751435447109,-490.0,0.00016701,2,"2025-07-02T05:50:47.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019050,1751435447119,-490.0,0.00016701,2,"2025-07-02T05:50:47.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019052,1751435447129,-490.0,0.00016701,2,"2025-07-02T05:50:47.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019054,1751435447138,-490.0,0.00016701,2,"2025-07-02T05:50:47.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019056,1751435447147,-490.0,0.00016701,2,"2025-07-02T05:50:47.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019058,1751435447156,-490.0,0.00016701,2,"2025-07-02T05:50:47.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019060,1751435447165,-490.0,0.00016701,2,"2025-07-02T05:50:47.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019062,1751435447175,-490.0,0.00016701,2,"2025-07-02T05:50:47.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019064,1751435447184,-490.0,0.00016701,2,"2025-07-02T05:50:47.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019066,1751435447193,-490.0,0.00016701,2,"2025-07-02T05:50:47.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019068,1751435447203,-490.0,0.00016701,2,"2025-07-02T05:50:47.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019070,1751435447212,-490.0,0.00016701,2,"2025-07-02T05:50:47.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019072,1751435447221,-889.32,0.00016701,2,"2025-07-02T05:50:47.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019074,1751435447230,-490.0,0.00016701,2,"2025-07-02T05:50:47.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019076,1751435447239,-490.0,0.00016701,2,"2025-07-02T05:50:47.239",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019077,1751435447248,-490.0,0.00016701,2,"2025-07-02T05:50:47.248",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019079,1751435447258,-490.0,0.00016701,2,"2025-07-02T05:50:47.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019082,1751435447267,-490.0,0.00016701,2,"2025-07-02T05:50:47.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019083,1751435447276,-490.0,0.00016701,2,"2025-07-02T05:50:47.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019085,1751435447286,-490.0,0.00016701,2,"2025-07-02T05:50:47.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019087,1751435447295,-614.31,0.00016701,2,"2025-07-02T05:50:47.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019089,1751435447304,-494.6089467,0.00016701,2,"2025-07-02T05:50:47.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019091,1751435447313,-490.0,0.00016701,2,"2025-07-02T05:50:47.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019093,1751435447322,-490.0,0.00016701,2,"2025-07-02T05:50:47.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019095,1751435447331,-490.0,0.00016701,2,"2025-07-02T05:50:47.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019097,1751435447341,-490.0,0.00016701,2,"2025-07-02T05:50:47.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019099,1751435447350,-496.12523344,0.00016701,2,"2025-07-02T05:50:47.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019101,1751435447359,-490.0,0.00016701,2,"2025-07-02T05:50:47.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019103,1751435447368,-493.91732518,0.00016701,2,"2025-07-02T05:50:47.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019105,1751435447377,-499.94119911,0.00016701,2,"2025-07-02T05:50:47.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019107,1751435447386,-490.0,0.00016701,2,"2025-07-02T05:50:47.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019109,1751435447399,-490.0,0.00016701,2,"2025-07-02T05:50:47.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019110,1751435447409,-490.0,0.00016701,2,"2025-07-02T05:50:47.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019112,1751435447418,-490.0,0.00016701,2,"2025-07-02T05:50:47.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019114,1751435447427,-388.98774274,0.00016701,2,"2025-07-02T05:50:47.427",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019116,1751435447437,-490.0,0.00016701,2,"2025-07-02T05:50:47.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019118,1751435447446,-490.0,0.00016701,2,"2025-07-02T05:50:47.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019120,1751435447455,-490.0,0.00016701,2,"2025-07-02T05:50:47.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019122,1751435447464,-509.16971748,0.00016701,2,"2025-07-02T05:50:47.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019124,1751435447476,-490.0,0.00016701,2,"2025-07-02T05:50:47.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019126,1751435447486,-498.38106023,0.00016701,2,"2025-07-02T05:50:47.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019128,1751435447495,-490.0,0.00016701,2,"2025-07-02T05:50:47.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019130,1751435447504,-490.0,0.00016701,2,"2025-07-02T05:50:47.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019132,1751435447514,-490.0,0.00016701,2,"2025-07-02T05:50:47.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019134,1751435447523,-490.0,0.00016701,2,"2025-07-02T05:50:47.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019136,1751435447532,-490.0,0.00016701,2,"2025-07-02T05:50:47.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019138,1751435447541,-490.0,0.00016701,2,"2025-07-02T05:50:47.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019140,1751435447550,-493.90576913,0.00016701,2,"2025-07-02T05:50:47.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019142,1751435447559,-490.0,0.00016701,2,"2025-07-02T05:50:47.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019144,1751435447568,-490.0,0.00016701,2,"2025-07-02T05:50:47.568",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019146,1751435447577,-490.0,0.00016701,2,"2025-07-02T05:50:47.577",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019148,1751435447587,-490.0,0.00016701,2,"2025-07-02T05:50:47.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019150,1751435447596,-490.0,0.00016701,2,"2025-07-02T05:50:47.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019152,1751435447605,-503.55,0.00016701,2,"2025-07-02T05:50:47.605",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019154,1751435447614,-500.0,0.00016701,2,"2025-07-02T05:50:47.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019156,1751435447623,-500.0,0.00016701,2,"2025-07-02T05:50:47.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019158,1751435447633,-490.0,0.00016701,2,"2025-07-02T05:50:47.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019159,1751435447642,-490.0,0.00016701,2,"2025-07-02T05:50:47.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019161,1751435447651,-490.0,0.00016701,2,"2025-07-02T05:50:47.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019163,1751435447661,-490.0,0.00016701,2,"2025-07-02T05:50:47.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019165,1751435447671,-490.0,0.00016701,2,"2025-07-02T05:50:47.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019167,1751435447680,-490.0,0.00016701,2,"2025-07-02T05:50:47.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019169,1751435447689,-490.0,0.00016701,2,"2025-07-02T05:50:47.689",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019171,1751435447698,-490.0,0.00016701,2,"2025-07-02T05:50:47.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019173,1751435447707,-490.0,0.00016701,2,"2025-07-02T05:50:47.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019175,1751435447717,-490.0,0.00016701,2,"2025-07-02T05:50:47.717",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019177,1751435447726,-490.0,0.00016701,2,"2025-07-02T05:50:47.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019179,1751435447735,-490.0,0.00016701,2,"2025-07-02T05:50:47.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019181,1751435447744,-500.0,0.00016701,2,"2025-07-02T05:50:47.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019183,1751435447754,-490.0,0.00016701,2,"2025-07-02T05:50:47.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019185,1751435447763,-490.0,0.00016701,2,"2025-07-02T05:50:47.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019187,1751435447773,-515.41,0.00016701,2,"2025-07-02T05:50:47.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019189,1751435447782,-490.0,0.00016701,2,"2025-07-02T05:50:47.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019191,1751435447791,-542.25,0.00016701,2,"2025-07-02T05:50:47.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019193,1751435447800,-490.0,0.00016701,2,"2025-07-02T05:50:47.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019194,1751435447809,-490.0,0.00016701,2,"2025-07-02T05:50:47.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019196,1751435447819,-970.56,0.00016701,2,"2025-07-02T05:50:47.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019198,1751435447828,-849.93,0.00016701,2,"2025-07-02T05:50:47.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019201,1751435447837,-490.0,0.00016701,2,"2025-07-02T05:50:47.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019203,1751435447847,-490.0,0.00016701,2,"2025-07-02T05:50:47.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019205,1751435447856,-546.94485867,0.00016701,2,"2025-07-02T05:50:47.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019207,1751435447865,-490.0,0.00016701,2,"2025-07-02T05:50:47.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019209,1751435447875,-490.0,0.00016701,2,"2025-07-02T05:50:47.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019211,1751435447884,-490.0,0.00016701,2,"2025-07-02T05:50:47.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019212,1751435447894,-490.0,0.00016701,2,"2025-07-02T05:50:47.894",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019214,1751435447903,-172.19610685,0.00016701,2,"2025-07-02T05:50:47.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019216,1751435447912,-490.0,0.00016701,2,"2025-07-02T05:50:47.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019218,1751435447921,-490.0,0.00016701,2,"2025-07-02T05:50:47.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019220,1751435447931,-490.0,0.00016701,2,"2025-07-02T05:50:47.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019222,1751435447940,-490.0,0.00016701,2,"2025-07-02T05:50:47.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019224,1751435447950,-490.0,0.00016701,2,"2025-07-02T05:50:47.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019226,1751435447959,-490.0,0.00016701,2,"2025-07-02T05:50:47.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019228,1751435447969,-490.0,0.00016701,2,"2025-07-02T05:50:47.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019230,1751435447978,-490.0,0.00016701,2,"2025-07-02T05:50:47.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019232,1751435447988,-490.0,0.00016701,2,"2025-07-02T05:50:47.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019234,1751435447998,-490.0,0.00016701,2,"2025-07-02T05:50:47.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019236,1751435448007,-490.0,0.00016701,2,"2025-07-02T05:50:48.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019238,1751435448016,-872.88,0.00016701,2,"2025-07-02T05:50:48.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019240,1751435448026,-490.0,0.00016701,2,"2025-07-02T05:50:48.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019242,1751435448036,-498.67334496,0.00016701,2,"2025-07-02T05:50:48.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019244,1751435448046,-490.0,0.00016701,2,"2025-07-02T05:50:48.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019246,1751435448056,-490.0,0.00016701,2,"2025-07-02T05:50:48.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019248,1751435448065,-490.0,0.00016701,2,"2025-07-02T05:50:48.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019250,1751435448074,-490.0,0.00016701,2,"2025-07-02T05:50:48.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019252,1751435448083,-902.67,0.00016701,2,"2025-07-02T05:50:48.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019253,1751435448093,-490.0,0.00016701,2,"2025-07-02T05:50:48.093",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019254,1751435448103,-490.0,0.00016701,2,"2025-07-02T05:50:48.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019255,1751435448112,-492.36052053,0.00016701,2,"2025-07-02T05:50:48.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019256,1751435448121,-490.0,0.00016701,2,"2025-07-02T05:50:48.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019257,1751435448130,-500.05747789,0.00016701,2,"2025-07-02T05:50:48.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019258,1751435448140,-490.0,0.00016701,2,"2025-07-02T05:50:48.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019260,1751435448149,-490.0,0.00016701,2,"2025-07-02T05:50:48.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019262,1751435448158,-490.0,0.00016701,2,"2025-07-02T05:50:48.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019264,1751435448167,-500.0,0.00016701,2,"2025-07-02T05:50:48.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019266,1751435448176,-490.0,0.00016701,2,"2025-07-02T05:50:48.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019268,1751435448186,-494.78307644,0.00016701,2,"2025-07-02T05:50:48.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019270,1751435448196,-490.0,0.00016701,2,"2025-07-02T05:50:48.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019272,1751435448205,-500.0,0.00016701,2,"2025-07-02T05:50:48.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019274,1751435448215,-587.95,0.00016701,2,"2025-07-02T05:50:48.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019276,1751435448224,-490.0,0.00016701,2,"2025-07-02T05:50:48.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019278,1751435448233,-515.29,0.00016701,2,"2025-07-02T05:50:48.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019280,1751435448242,-490.0,0.00016701,2,"2025-07-02T05:50:48.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019282,1751435448252,-490.0,0.00016701,2,"2025-07-02T05:50:48.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019284,1751435448261,-490.0,0.00016701,2,"2025-07-02T05:50:48.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019286,1751435448270,-490.0,0.00016701,2,"2025-07-02T05:50:48.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019288,1751435448279,-495.70466284,0.00016701,2,"2025-07-02T05:50:48.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019290,1751435448288,-490.0,0.00016701,2,"2025-07-02T05:50:48.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019292,1751435448297,-565.78,0.00016701,2,"2025-07-02T05:50:48.297",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019294,1751435448306,-490.0,0.00016701,2,"2025-07-02T05:50:48.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019296,1751435448315,-490.0,0.00016701,2,"2025-07-02T05:50:48.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019298,1751435448325,-490.0,0.00016701,2,"2025-07-02T05:50:48.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019300,1751435448334,-490.0,0.00016701,2,"2025-07-02T05:50:48.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019302,1751435448343,-490.0,0.00016701,2,"2025-07-02T05:50:48.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019304,1751435448352,-490.0,0.00016701,2,"2025-07-02T05:50:48.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019306,1751435448361,-490.0,0.00016701,2,"2025-07-02T05:50:48.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019308,1751435448370,-490.0,0.00016701,2,"2025-07-02T05:50:48.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019310,1751435448379,-490.0,0.00016701,2,"2025-07-02T05:50:48.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019312,1751435448389,-549.0,0.00016701,2,"2025-07-02T05:50:48.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019314,1751435448402,-490.0,0.00016701,2,"2025-07-02T05:50:48.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019316,1751435448411,-490.0,0.00016701,2,"2025-07-02T05:50:48.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019318,1751435448421,-490.0,0.00016701,2,"2025-07-02T05:50:48.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019320,1751435448430,-490.0,0.00016701,2,"2025-07-02T05:50:48.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019322,1751435448441,-495.61839676,0.00016701,2,"2025-07-02T05:50:48.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019324,1751435448451,-490.0,0.00016701,2,"2025-07-02T05:50:48.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019326,1751435448460,-490.0,0.00016701,2,"2025-07-02T05:50:48.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019328,1751435448471,-490.0,0.00016701,2,"2025-07-02T05:50:48.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019330,1751435448480,-490.0,0.00016701,2,"2025-07-02T05:50:48.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019332,1751435448489,-966.5,0.00016701,2,"2025-07-02T05:50:48.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019334,1751435448499,-490.0,0.00016701,2,"2025-07-02T05:50:48.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019336,1751435448508,-490.0,0.00016701,2,"2025-07-02T05:50:48.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019338,1751435448517,-490.0,0.00016701,2,"2025-07-02T05:50:48.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019340,1751435448526,-490.0,0.00016701,2,"2025-07-02T05:50:48.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019342,1751435448535,-490.0,0.00016701,2,"2025-07-02T05:50:48.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019344,1751435448544,-490.0,0.00016701,2,"2025-07-02T05:50:48.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019346,1751435448553,-490.0,0.00016701,2,"2025-07-02T05:50:48.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019348,1751435448563,-490.0,0.00016701,2,"2025-07-02T05:50:48.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019350,1751435448572,-490.0,0.00016701,2,"2025-07-02T05:50:48.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019352,1751435448582,-490.0,0.00016701,2,"2025-07-02T05:50:48.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019354,1751435448592,-493.80218667,0.00016701,2,"2025-07-02T05:50:48.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019356,1751435448600,-490.0,0.00016701,2,"2025-07-02T05:50:48.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019358,1751435448610,-782.85,0.00016701,2,"2025-07-02T05:50:48.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019360,1751435448619,-490.0,0.00016701,2,"2025-07-02T05:50:48.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019362,1751435448628,-490.0,0.00016701,2,"2025-07-02T05:50:48.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019364,1751435448637,-490.0,0.00016701,2,"2025-07-02T05:50:48.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019366,1751435448646,-490.0,0.00016701,2,"2025-07-02T05:50:48.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019368,1751435448655,-665.24,0.00016701,2,"2025-07-02T05:50:48.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019370,1751435448664,-490.0,0.00016701,2,"2025-07-02T05:50:48.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019372,1751435448673,-157.93,0.00016701,2,"2025-07-02T05:50:48.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019374,1751435448685,-493.02476972,0.00016701,2,"2025-07-02T05:50:48.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019376,1751435448694,-490.0,0.00016701,2,"2025-07-02T05:50:48.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019378,1751435448703,-582.15,0.00016701,2,"2025-07-02T05:50:48.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019380,1751435448713,-490.0,0.00016701,2,"2025-07-02T05:50:48.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019382,1751435448722,-492.70777044,0.00016701,2,"2025-07-02T05:50:48.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019384,1751435448731,-490.0,0.00016701,2,"2025-07-02T05:50:48.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019386,1751435448740,-490.0,0.00016701,2,"2025-07-02T05:50:48.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019388,1751435448750,-490.0,0.00016701,2,"2025-07-02T05:50:48.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019390,1751435448759,-490.0,0.00016701,2,"2025-07-02T05:50:48.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019392,1751435448769,-490.0,0.00016701,2,"2025-07-02T05:50:48.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019394,1751435448778,-498.54785476,0.00016701,2,"2025-07-02T05:50:48.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019396,1751435448789,-495.13017273,0.00016701,2,"2025-07-02T05:50:48.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019398,1751435448798,-490.0,0.00016701,2,"2025-07-02T05:50:48.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019400,1751435448807,-490.0,0.00016701,2,"2025-07-02T05:50:48.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019402,1751435448817,-490.0,0.00016701,2,"2025-07-02T05:50:48.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019404,1751435448826,-490.0,0.00016701,2,"2025-07-02T05:50:48.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019406,1751435448835,-490.0,0.00016701,2,"2025-07-02T05:50:48.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019408,1751435448845,-490.0,0.00016701,2,"2025-07-02T05:50:48.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019410,1751435448854,-490.0,0.00016701,2,"2025-07-02T05:50:48.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019412,1751435448863,-445.88893196,0.00016701,2,"2025-07-02T05:50:48.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019414,1751435448873,-490.0,0.00016701,2,"2025-07-02T05:50:48.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019416,1751435448882,-490.0,0.00016701,2,"2025-07-02T05:50:48.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019418,1751435448892,-490.0,0.00016701,2,"2025-07-02T05:50:48.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019420,1751435448901,-490.0,0.00016701,2,"2025-07-02T05:50:48.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019422,1751435448911,-490.0,0.00016701,2,"2025-07-02T05:50:48.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019424,1751435448920,-490.0,0.00016701,2,"2025-07-02T05:50:48.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019426,1751435448930,-490.0,0.00016701,2,"2025-07-02T05:50:48.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019428,1751435448940,-719.15,0.00016701,2,"2025-07-02T05:50:48.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019430,1751435448949,-490.0,0.00016701,2,"2025-07-02T05:50:48.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019432,1751435448959,-490.0,0.00016701,2,"2025-07-02T05:50:48.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019434,1751435448968,-497.49836018,0.00016701,2,"2025-07-02T05:50:48.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019436,1751435448978,-490.0,0.00016701,2,"2025-07-02T05:50:48.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019438,1751435448987,-592.02,0.00016701,2,"2025-07-02T05:50:48.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019440,1751435448996,-490.0,0.00016701,2,"2025-07-02T05:50:48.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019442,1751435449006,-490.0,0.00016701,2,"2025-07-02T05:50:49.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019444,1751435449015,-490.0,0.00016701,2,"2025-07-02T05:50:49.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019446,1751435449024,-490.0,0.00016701,2,"2025-07-02T05:50:49.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019447,1751435449033,-490.0,0.00016701,2,"2025-07-02T05:50:49.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019450,1751435449044,-490.0,0.00016701,2,"2025-07-02T05:50:49.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019452,1751435449053,-490.0,0.00016701,2,"2025-07-02T05:50:49.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019453,1751435449063,-490.0,0.00016701,2,"2025-07-02T05:50:49.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019455,1751435449072,-490.0,0.00016701,2,"2025-07-02T05:50:49.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019457,1751435449081,-490.0,0.00016701,2,"2025-07-02T05:50:49.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019459,1751435449090,-490.0,0.00016701,2,"2025-07-02T05:50:49.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019461,1751435449099,-686.21,0.00016701,2,"2025-07-02T05:50:49.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019463,1751435449108,-490.0,0.00016701,2,"2025-07-02T05:50:49.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019465,1751435449117,-490.0,0.00016701,2,"2025-07-02T05:50:49.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019467,1751435449126,-735.78,0.00016701,2,"2025-07-02T05:50:49.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019469,1751435449135,-490.0,0.00016701,2,"2025-07-02T05:50:49.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019471,1751435449144,-492.06166204,0.00016701,2,"2025-07-02T05:50:49.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019473,1751435449154,-490.0,0.00016701,2,"2025-07-02T05:50:49.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019475,1751435449163,-610.4623001,0.00016701,2,"2025-07-02T05:50:49.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019477,1751435449172,-622.86,0.00016701,2,"2025-07-02T05:50:49.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019479,1751435449181,-550.76546928,0.00016701,2,"2025-07-02T05:50:49.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019481,1751435449190,-490.0,0.00016701,2,"2025-07-02T05:50:49.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019483,1751435449200,-915.06,0.00016701,2,"2025-07-02T05:50:49.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019485,1751435449210,-490.0,0.00016701,2,"2025-07-02T05:50:49.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019487,1751435449219,-490.0,0.00016701,2,"2025-07-02T05:50:49.219",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019507,1751435449405,-638.23,0.00016701,2,"2025-07-02T05:50:49.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019509,1751435449415,-490.0,0.00016701,2,"2025-07-02T05:50:49.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019511,1751435449424,-678.95,0.00016701,2,"2025-07-02T05:50:49.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019514,1751435449435,-490.0,0.00016701,2,"2025-07-02T05:50:49.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019515,1751435449444,-1008.35,0.00016701,2,"2025-07-02T05:50:49.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019517,1751435449454,-750.66,0.00016701,2,"2025-07-02T05:50:49.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019519,1751435449463,-490.0,0.00016701,2,"2025-07-02T05:50:49.463",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019521,1751435449473,-490.0,0.00016701,2,"2025-07-02T05:50:49.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019523,1751435449483,-490.0,0.00016701,2,"2025-07-02T05:50:49.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019525,1751435449492,-490.0,0.00016701,2,"2025-07-02T05:50:49.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019527,1751435449502,-490.0,0.00016701,2,"2025-07-02T05:50:49.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019529,1751435449511,-1016.21,0.00016701,2,"2025-07-02T05:50:49.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019531,1751435449520,-490.0,0.00016701,2,"2025-07-02T05:50:49.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019533,1751435449530,-490.0,0.00016701,2,"2025-07-02T05:50:49.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019535,1751435449539,-490.0,0.00016701,2,"2025-07-02T05:50:49.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019537,1751435449548,-490.0,0.00016701,2,"2025-07-02T05:50:49.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019539,1751435449558,-490.0,0.00016701,2,"2025-07-02T05:50:49.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019541,1751435449567,-502.73241076,0.00016701,2,"2025-07-02T05:50:49.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019543,1751435449576,-1096.52,0.00016701,2,"2025-07-02T05:50:49.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019545,1751435449585,-490.0,0.00016701,2,"2025-07-02T05:50:49.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019547,1751435449595,-490.0,0.00016701,2,"2025-07-02T05:50:49.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019549,1751435449604,-492.80837631,0.00016701,2,"2025-07-02T05:50:49.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019551,1751435449614,-490.0,0.00016701,2,"2025-07-02T05:50:49.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019553,1751435449623,-490.0,0.00016701,2,"2025-07-02T05:50:49.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019555,1751435449632,-490.0,0.00016701,2,"2025-07-02T05:50:49.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019557,1751435449641,-692.82,0.00016701,2,"2025-07-02T05:50:49.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019559,1751435449651,-490.38882687,0.00016701,2,"2025-07-02T05:50:49.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019561,1751435449660,-709.59,0.00016701,2,"2025-07-02T05:50:49.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019563,1751435449670,-495.03525048,0.00016701,2,"2025-07-02T05:50:49.670",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019565,1751435449679,-491.1570457,0.00016701,2,"2025-07-02T05:50:49.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019567,1751435449688,-490.0,0.00016701,2,"2025-07-02T05:50:49.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019569,1751435449697,-490.0,0.00016701,2,"2025-07-02T05:50:49.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019571,1751435449706,-800.52,0.00016701,2,"2025-07-02T05:50:49.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019573,1751435449716,-490.0,0.00016701,2,"2025-07-02T05:50:49.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019575,1751435449726,-490.0,0.00016701,2,"2025-07-02T05:50:49.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019577,1751435449735,-490.0,0.00016701,2,"2025-07-02T05:50:49.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019579,1751435449746,-300.0,0.00016701,2,"2025-07-02T05:50:49.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019581,1751435449755,-491.94995824,0.00016701,2,"2025-07-02T05:50:49.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019583,1751435449764,-909.18,0.00016701,2,"2025-07-02T05:50:49.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019585,1751435449773,-490.0,0.00016701,2,"2025-07-02T05:50:49.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019587,1751435449785,-490.0,0.00016701,2,"2025-07-02T05:50:49.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019588,1751435449794,-490.0,0.00016701,2,"2025-07-02T05:50:49.794",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019590,1751435449803,-2008.55,0.00016701,2,"2025-07-02T05:50:49.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019592,1751435449813,-524.49,0.00016701,2,"2025-07-02T05:50:49.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019594,1751435449823,-490.95845806,0.00016701,2,"2025-07-02T05:50:49.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019596,1751435449832,-4837.46,0.00016701,2,"2025-07-02T05:50:49.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019598,1751435449842,-490.0,0.00016701,2,"2025-07-02T05:50:49.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019600,1751435449851,-926.62,0.00016701,2,"2025-07-02T05:50:49.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019602,1751435449860,-490.0,0.00016701,2,"2025-07-02T05:50:49.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019604,1751435449869,-4330.05,0.00016701,2,"2025-07-02T05:50:49.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019606,1751435449880,-492.84822368,0.00016701,2,"2025-07-02T05:50:49.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019608,1751435449889,-490.0,0.00016701,2,"2025-07-02T05:50:49.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019610,1751435449899,-493.9471393,0.00016701,2,"2025-07-02T05:50:49.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019612,1751435449908,-490.0,0.00016701,2,"2025-07-02T05:50:49.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019614,1751435449917,-490.0,0.00016701,2,"2025-07-02T05:50:49.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019616,1751435449926,-495.9990102,0.00016701,2,"2025-07-02T05:50:49.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019618,1751435449935,-4934.27,0.00016701,2,"2025-07-02T05:50:49.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019620,1751435449945,-636.16,0.00016701,2,"2025-07-02T05:50:49.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019622,1751435449954,-490.0,0.00016701,2,"2025-07-02T05:50:49.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019624,1751435449963,-497.80330381,0.00016701,2,"2025-07-02T05:50:49.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019626,1751435449972,-490.0,0.00016701,2,"2025-07-02T05:50:49.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019628,1751435449982,-490.0,0.00016701,2,"2025-07-02T05:50:49.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019630,1751435449991,-490.0,0.00016701,2,"2025-07-02T05:50:49.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019631,1751435450000,-490.0,0.00016701,2,"2025-07-02T05:50:50.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019633,1751435450009,-774.48,0.00016701,2,"2025-07-02T05:50:50.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019635,1751435450019,-490.0,0.00016701,2,"2025-07-02T05:50:50.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019637,1751435450028,-490.0,0.00016701,2,"2025-07-02T05:50:50.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019639,1751435450038,-492.35220283,0.00016701,2,"2025-07-02T05:50:50.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019641,1751435450047,-494.42819123,0.00016701,2,"2025-07-02T05:50:50.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019643,1751435450056,-1048.04,0.00016701,2,"2025-07-02T05:50:50.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019645,1751435450065,-2525.8,0.00016701,2,"2025-07-02T05:50:50.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019647,1751435450075,-490.0,0.00016701,2,"2025-07-02T05:50:50.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019649,1751435450085,-490.0,0.00016701,2,"2025-07-02T05:50:50.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019651,1751435450094,-490.0,0.00016701,2,"2025-07-02T05:50:50.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019653,1751435450103,-490.0,0.00016701,2,"2025-07-02T05:50:50.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019655,1751435450112,-490.0,0.00016701,2,"2025-07-02T05:50:50.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019657,1751435450121,-490.0,0.00016701,2,"2025-07-02T05:50:50.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019659,1751435450131,-524.78,0.00016701,2,"2025-07-02T05:50:50.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019661,1751435450140,-490.0,0.00016701,2,"2025-07-02T05:50:50.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019663,1751435450149,-692.02,0.00016701,2,"2025-07-02T05:50:50.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019665,1751435450158,-492.7953301,0.00016701,2,"2025-07-02T05:50:50.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019667,1751435450167,-490.0,0.00016701,2,"2025-07-02T05:50:50.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019669,1751435450177,-2844.1,0.00016701,2,"2025-07-02T05:50:50.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019671,1751435450186,-712.6,0.00016701,2,"2025-07-02T05:50:50.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019673,1751435450195,-490.0,0.00016701,2,"2025-07-02T05:50:50.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019675,1751435450204,-490.0,0.00016701,2,"2025-07-02T05:50:50.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019677,1751435450213,-490.0,0.00016701,2,"2025-07-02T05:50:50.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019679,1751435450223,-490.0,0.00016701,2,"2025-07-02T05:50:50.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019681,1751435450231,-4564.22,0.00016701,2,"2025-07-02T05:50:50.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019683,1751435450241,-490.0,0.00016701,2,"2025-07-02T05:50:50.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019685,1751435450250,-1700.12,0.00016701,2,"2025-07-02T05:50:50.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019687,1751435450259,-493.76291871,0.00016701,2,"2025-07-02T05:50:50.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019689,1751435450268,-490.0,0.00016701,2,"2025-07-02T05:50:50.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019691,1751435450278,-490.0,0.00016701,2,"2025-07-02T05:50:50.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019693,1751435450287,-5717.79,0.00016701,2,"2025-07-02T05:50:50.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019695,1751435450296,-490.0,0.00016701,2,"2025-07-02T05:50:50.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019697,1751435450306,-490.0,0.00016701,2,"2025-07-02T05:50:50.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019698,1751435450315,-490.0,0.00016701,2,"2025-07-02T05:50:50.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019700,1751435450324,-490.0,0.00016701,2,"2025-07-02T05:50:50.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019703,1751435450334,-490.0,0.00016701,2,"2025-07-02T05:50:50.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019704,1751435450343,-996.44,0.00016701,2,"2025-07-02T05:50:50.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019706,1751435450352,-490.0,0.00016701,2,"2025-07-02T05:50:50.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019708,1751435450361,-490.0,0.00016701,2,"2025-07-02T05:50:50.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019710,1751435450371,-490.0,0.00016701,2,"2025-07-02T05:50:50.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019712,1751435450379,-1000.0,0.00016701,2,"2025-07-02T05:50:50.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019714,1751435450390,-490.0,0.00016701,2,"2025-07-02T05:50:50.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019716,1751435450403,-490.0,0.00016701,2,"2025-07-02T05:50:50.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019718,1751435450412,-1414.35,0.00016701,2,"2025-07-02T05:50:50.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019720,1751435450421,-490.0,0.00016701,2,"2025-07-02T05:50:50.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019722,1751435450430,-490.0,0.00016701,2,"2025-07-02T05:50:50.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019724,1751435450441,-490.0,0.00016701,2,"2025-07-02T05:50:50.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019726,1751435450451,-490.0,0.00016701,2,"2025-07-02T05:50:50.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019728,1751435450460,-490.0,0.00016701,2,"2025-07-02T05:50:50.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019730,1751435450470,-724.85,0.00016701,2,"2025-07-02T05:50:50.470",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019732,1751435450480,-490.0,0.00016701,2,"2025-07-02T05:50:50.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019734,1751435450489,-490.0,0.00016701,2,"2025-07-02T05:50:50.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019736,1751435450498,-490.0,0.00016701,2,"2025-07-02T05:50:50.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019738,1751435450507,-1107.99,0.00016701,2,"2025-07-02T05:50:50.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019740,1751435450516,-490.72606656,0.00016701,2,"2025-07-02T05:50:50.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019742,1751435450525,-490.0,0.00016701,2,"2025-07-02T05:50:50.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019744,1751435450534,-490.0,0.00016701,2,"2025-07-02T05:50:50.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019745,1751435450543,-490.0,0.00016701,2,"2025-07-02T05:50:50.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019747,1751435450553,-500.0,0.00016701,2,"2025-07-02T05:50:50.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019749,1751435450563,-490.0,0.00016701,2,"2025-07-02T05:50:50.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019751,1751435450572,-490.0,0.00016701,2,"2025-07-02T05:50:50.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019753,1751435450583,-490.0,0.00016701,2,"2025-07-02T05:50:50.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019755,1751435450592,-1008.42,0.00016701,2,"2025-07-02T05:50:50.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019757,1751435450601,-490.0,0.00016701,2,"2025-07-02T05:50:50.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019759,1751435450610,-1390.88,0.00016701,2,"2025-07-02T05:50:50.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019761,1751435450620,-1527.77,0.00016701,2,"2025-07-02T05:50:50.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019763,1751435450629,-490.0,0.00016701,2,"2025-07-02T05:50:50.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019765,1751435450640,-490.0,0.00016701,2,"2025-07-02T05:50:50.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019767,1751435450648,-1145.31,0.00016701,2,"2025-07-02T05:50:50.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019769,1751435450658,-490.0,0.00016701,2,"2025-07-02T05:50:50.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019771,1751435450667,-490.0,0.00016701,2,"2025-07-02T05:50:50.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019773,1751435450676,-490.0,0.00016701,2,"2025-07-02T05:50:50.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019775,1751435450685,-494.12023012,0.00016701,2,"2025-07-02T05:50:50.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019776,1751435450695,-490.0,0.00016701,2,"2025-07-02T05:50:50.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019778,1751435450704,-490.0,0.00016701,2,"2025-07-02T05:50:50.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019780,1751435450714,-2060.09,0.00016701,2,"2025-07-02T05:50:50.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019782,1751435450723,-1028.46,0.00016701,2,"2025-07-02T05:50:50.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019784,1751435450732,-490.0,0.00016701,2,"2025-07-02T05:50:50.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019786,1751435450742,-307.24189498,0.00016701,2,"2025-07-02T05:50:50.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019788,1751435450752,-490.0,0.00016701,2,"2025-07-02T05:50:50.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019790,1751435450761,-493.14512721,0.00016701,2,"2025-07-02T05:50:50.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019792,1751435450770,-490.0,0.00016701,2,"2025-07-02T05:50:50.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019794,1751435450779,-490.0,0.00016701,2,"2025-07-02T05:50:50.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019796,1751435450788,-9604.94,0.00016701,2,"2025-07-02T05:50:50.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019798,1751435450798,-490.0,0.00016701,2,"2025-07-02T05:50:50.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019800,1751435450807,-491.90758218,0.00016701,2,"2025-07-02T05:50:50.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019802,1751435450816,-1122.61,0.00016701,2,"2025-07-02T05:50:50.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019804,1751435450825,-490.0,0.00016701,2,"2025-07-02T05:50:50.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019806,1751435450835,-490.0,0.00016701,2,"2025-07-02T05:50:50.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019808,1751435450844,-495.95677552,0.00016701,2,"2025-07-02T05:50:50.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019810,1751435450854,-490.0,0.00016701,2,"2025-07-02T05:50:50.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019811,1751435450863,-10466.64,0.00016701,2,"2025-07-02T05:50:50.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019813,1751435450872,-490.0,0.00016701,2,"2025-07-02T05:50:50.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019815,1751435450882,-2463.77,0.00016701,2,"2025-07-02T05:50:50.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019817,1751435450892,-872.5,0.00016701,2,"2025-07-02T05:50:50.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019819,1751435450902,-490.0,0.00016701,2,"2025-07-02T05:50:50.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019821,1751435450911,-490.0,0.00016701,2,"2025-07-02T05:50:50.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019823,1751435450920,-490.0,0.00016701,2,"2025-07-02T05:50:50.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019825,1751435450930,-500.0,0.00016701,2,"2025-07-02T05:50:50.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019827,1751435450939,-1465.09,0.00016701,2,"2025-07-02T05:50:50.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019829,1751435450949,-3572.48,0.00016701,2,"2025-07-02T05:50:50.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019831,1751435450958,-490.0,0.00016701,2,"2025-07-02T05:50:50.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019833,1751435450967,-490.0,0.00016701,2,"2025-07-02T05:50:50.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019835,1751435450976,-616.58,0.00016701,2,"2025-07-02T05:50:50.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019837,1751435450986,-490.0,0.00016701,2,"2025-07-02T05:50:50.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019839,1751435450995,-490.0,0.00016701,2,"2025-07-02T05:50:50.995",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019841,1751435451004,-490.0,0.00016701,2,"2025-07-02T05:50:51.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019843,1751435451014,-490.0,0.00016701,2,"2025-07-02T05:50:51.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019845,1751435451023,-757.03,0.00016701,2,"2025-07-02T05:50:51.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019846,1751435451032,-490.0,0.00016701,2,"2025-07-02T05:50:51.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019848,1751435451043,-925.66,0.00016701,2,"2025-07-02T05:50:51.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019850,1751435451052,-910.17,0.00016701,2,"2025-07-02T05:50:51.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019852,1751435451062,-490.0,0.00016701,2,"2025-07-02T05:50:51.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019854,1751435451071,-490.0,0.00016701,2,"2025-07-02T05:50:51.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019856,1751435451080,-490.0,0.00016701,2,"2025-07-02T05:50:51.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019858,1751435451089,-490.0,0.00016701,2,"2025-07-02T05:50:51.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019860,1751435451098,-691.47,0.00016701,2,"2025-07-02T05:50:51.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019862,1751435451107,-490.0,0.00016701,2,"2025-07-02T05:50:51.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019864,1751435451116,-497.57853865,0.00016701,2,"2025-07-02T05:50:51.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019866,1751435451125,-490.0,0.00016701,2,"2025-07-02T05:50:51.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019868,1751435451134,-923.13,0.00016701,2,"2025-07-02T05:50:51.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019870,1751435451143,-490.0,0.00016701,2,"2025-07-02T05:50:51.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019872,1751435451152,-7104.16,0.00016701,2,"2025-07-02T05:50:51.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019874,1751435451162,-523.05,0.00016701,2,"2025-07-02T05:50:51.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019876,1751435451170,-490.0,0.00016701,2,"2025-07-02T05:50:51.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019878,1751435451179,-490.0,0.00016701,2,"2025-07-02T05:50:51.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019879,1751435451188,-490.0,0.00016701,2,"2025-07-02T05:50:51.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019881,1751435451197,-1706.64,0.00016701,2,"2025-07-02T05:50:51.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019883,1751435451207,-490.0,0.00016701,2,"2025-07-02T05:50:51.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019885,1751435451216,-492.2762636,0.00016701,2,"2025-07-02T05:50:51.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019887,1751435451225,-490.0,0.00016701,2,"2025-07-02T05:50:51.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019889,1751435451234,-490.0,0.00016701,2,"2025-07-02T05:50:51.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019891,1751435451243,-1059.57,0.00016701,2,"2025-07-02T05:50:51.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019893,1751435451252,-490.0,0.00016701,2,"2025-07-02T05:50:51.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019895,1751435451262,-490.0,0.00016701,2,"2025-07-02T05:50:51.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019897,1751435451271,-490.0,0.00016701,2,"2025-07-02T05:50:51.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019899,1751435451280,-2003.3,0.00016701,2,"2025-07-02T05:50:51.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019901,1751435451290,-490.0,0.00016701,2,"2025-07-02T05:50:51.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019902,1751435451299,-490.0,0.00016701,2,"2025-07-02T05:50:51.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019904,1751435451308,-490.0,0.00016701,2,"2025-07-02T05:50:51.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019906,1751435451320,-490.0,0.00016701,2,"2025-07-02T05:50:51.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019908,1751435451330,-490.0,0.00016701,2,"2025-07-02T05:50:51.330",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019910,1751435451340,-492.78879282,0.00016701,2,"2025-07-02T05:50:51.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019912,1751435451349,-490.0,0.00016701,2,"2025-07-02T05:50:51.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019914,1751435451358,-490.0,0.00016701,2,"2025-07-02T05:50:51.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019916,1751435451367,-500.0,0.00016701,2,"2025-07-02T05:50:51.367",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019918,1751435451376,-493.31286847,0.00016701,2,"2025-07-02T05:50:51.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019920,1751435451385,-798.99,0.00016701,2,"2025-07-02T05:50:51.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019922,1751435451397,-490.0,0.00016701,2,"2025-07-02T05:50:51.397",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019924,1751435451407,-490.0,0.00016701,2,"2025-07-02T05:50:51.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019926,1751435451415,-490.0,0.00016701,2,"2025-07-02T05:50:51.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019928,1751435451424,-490.0,0.00016701,2,"2025-07-02T05:50:51.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019929,1751435451433,-505.27,0.00016701,2,"2025-07-02T05:50:51.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019931,1751435451443,-490.0,0.00016701,2,"2025-07-02T05:50:51.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019933,1751435451452,-490.0,0.00016701,2,"2025-07-02T05:50:51.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019935,1751435451461,-490.88907012,0.00016701,2,"2025-07-02T05:50:51.461",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019937,1751435451471,-1072.94,0.00016701,2,"2025-07-02T05:50:51.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019939,1751435451481,-1017.54,0.00016701,2,"2025-07-02T05:50:51.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019941,1751435451492,-490.0,0.00016701,2,"2025-07-02T05:50:51.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019943,1751435451502,-1719.19,0.00016701,2,"2025-07-02T05:50:51.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019945,1751435451511,-490.0,0.00016701,2,"2025-07-02T05:50:51.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019947,1751435451520,-490.0,0.00016701,2,"2025-07-02T05:50:51.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019949,1751435451529,-492.64652513,0.00016701,2,"2025-07-02T05:50:51.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019951,1751435451537,-493.33732902,0.00016701,2,"2025-07-02T05:50:51.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019953,1751435451546,-490.0,0.00016701,2,"2025-07-02T05:50:51.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019955,1751435451556,-919.73,0.00016701,2,"2025-07-02T05:50:51.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019957,1751435451566,-1798.63,0.00016701,2,"2025-07-02T05:50:51.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019959,1751435451575,-490.0,0.00016701,2,"2025-07-02T05:50:51.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019961,1751435451584,-490.83720481,0.00016701,2,"2025-07-02T05:50:51.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019963,1751435451593,-490.0,0.00016701,2,"2025-07-02T05:50:51.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019964,1751435451603,-490.0,0.00016701,2,"2025-07-02T05:50:51.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019966,1751435451612,-1404.58,0.00016701,2,"2025-07-02T05:50:51.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019968,1751435451621,-493.31194155,0.00016701,2,"2025-07-02T05:50:51.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019970,1751435451630,-490.0,0.00016701,2,"2025-07-02T05:50:51.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019972,1751435451639,-490.0,0.00016701,2,"2025-07-02T05:50:51.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019974,1751435451649,-490.0,0.00016701,2,"2025-07-02T05:50:51.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019976,1751435451658,-3437.66,0.00016701,2,"2025-07-02T05:50:51.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019978,1751435451667,-1417.14,0.00016701,2,"2025-07-02T05:50:51.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019980,1751435451676,-490.0,0.00016701,2,"2025-07-02T05:50:51.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019982,1751435451685,-490.0,0.00016701,2,"2025-07-02T05:50:51.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019984,1751435451695,-490.0,0.00016701,2,"2025-07-02T05:50:51.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019986,1751435451705,-491.21740481,0.00016701,2,"2025-07-02T05:50:51.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019988,1751435451714,-6109.35,0.00016701,2,"2025-07-02T05:50:51.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019990,1751435451723,-490.0,0.00016701,2,"2025-07-02T05:50:51.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019991,1751435451732,-490.0,0.00016701,2,"2025-07-02T05:50:51.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019993,1751435451741,-490.0,0.00016701,2,"2025-07-02T05:50:51.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019995,1751435451751,-517.68,0.00016701,2,"2025-07-02T05:50:51.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019997,1751435451760,-506.9540073,0.00016701,2,"2025-07-02T05:50:51.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369019999,1751435451770,-4865.12,0.00016701,2,"2025-07-02T05:50:51.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020001,1751435451780,-789.98,0.00016701,2,"2025-07-02T05:50:51.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020003,1751435451789,-490.0,0.00016701,2,"2025-07-02T05:50:51.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020005,1751435451800,-630.68,0.00016701,2,"2025-07-02T05:50:51.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020007,1751435451810,-494.44560411,0.00016701,2,"2025-07-02T05:50:51.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020009,1751435451819,-490.0,0.00016701,2,"2025-07-02T05:50:51.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020011,1751435451828,-499.51,0.00016701,2,"2025-07-02T05:50:51.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020013,1751435451837,-490.0,0.00016701,2,"2025-07-02T05:50:51.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020015,1751435451847,-39405.51,0.00016701,2,"2025-07-02T05:50:51.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020017,1751435451856,-490.0,0.00016701,2,"2025-07-02T05:50:51.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020019,1751435451866,-490.0,0.00016701,2,"2025-07-02T05:50:51.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020021,1751435451875,-490.0,0.00016701,2,"2025-07-02T05:50:51.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020023,1751435451884,-616.26,0.00016701,2,"2025-07-02T05:50:51.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020025,1751435451894,-832.87,0.00016701,2,"2025-07-02T05:50:51.894",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020026,1751435451904,-490.0,0.00016701,2,"2025-07-02T05:50:51.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020028,1751435451912,-490.0,0.00016701,2,"2025-07-02T05:50:51.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020030,1751435451922,-5493.49,0.00016701,2,"2025-07-02T05:50:51.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020032,1751435451931,-491.75846184,0.00016701,2,"2025-07-02T05:50:51.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020034,1751435451941,-12925.9,0.00016701,2,"2025-07-02T05:50:51.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020036,1751435451950,-491.95935671,0.00016701,2,"2025-07-02T05:50:51.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020038,1751435451958,-490.0,0.00016701,2,"2025-07-02T05:50:51.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020040,1751435451967,-490.0,0.00016701,2,"2025-07-02T05:50:51.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020041,1751435451976,-1245.48,0.00016701,2,"2025-07-02T05:50:51.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020042,1751435451986,-490.0,0.00016701,2,"2025-07-02T05:50:51.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020043,1751435451994,-490.0,0.00016701,2,"2025-07-02T05:50:51.994",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020044,1751435452004,-500.0,0.00016701,2,"2025-07-02T05:50:52.004",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020045,1751435452013,-763.22,0.00016701,2,"2025-07-02T05:50:52.013",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020046,1751435452023,-491.74224163,0.00016701,2,"2025-07-02T05:50:52.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020047,1751435452032,-490.0,0.00016701,2,"2025-07-02T05:50:52.032",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020048,1751435452042,-490.0,0.00016701,2,"2025-07-02T05:50:52.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020049,1751435452052,-490.0,0.00016701,2,"2025-07-02T05:50:52.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020050,1751435452061,-490.0,0.00016702,2,"2025-07-02T05:50:52.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020051,1751435452071,-526.13336453,0.00016702,2,"2025-07-02T05:50:52.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020052,1751435452080,-490.0,0.00016702,2,"2025-07-02T05:50:52.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020053,1751435452089,-490.0,0.00016702,2,"2025-07-02T05:50:52.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020054,1751435452098,-505.03,0.00016702,2,"2025-07-02T05:50:52.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020055,1751435452106,-490.0,0.00016702,2,"2025-07-02T05:50:52.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020056,1751435452115,-490.0,0.00016702,2,"2025-07-02T05:50:52.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020057,1751435452124,-490.0,0.00016702,2,"2025-07-02T05:50:52.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020059,1751435452133,-490.0,0.00016702,2,"2025-07-02T05:50:52.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020061,1751435452142,-490.0,0.00016702,2,"2025-07-02T05:50:52.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020062,1751435452152,-490.0,0.00016702,2,"2025-07-02T05:50:52.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020064,1751435452161,-490.0,0.00016702,2,"2025-07-02T05:50:52.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020066,1751435452170,-490.0,0.00016702,2,"2025-07-02T05:50:52.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020068,1751435452179,-490.0,0.00016702,2,"2025-07-02T05:50:52.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020070,1751435452188,-490.0,0.00016702,2,"2025-07-02T05:50:52.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020072,1751435452197,-490.0,0.00016702,2,"2025-07-02T05:50:52.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020074,1751435452206,-773.98,0.00016702,2,"2025-07-02T05:50:52.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020076,1751435452215,-517.89166955,0.00016702,2,"2025-07-02T05:50:52.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020078,1751435452223,-516.92958641,0.00016702,2,"2025-07-02T05:50:52.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020080,1751435452232,-490.0,0.00016702,2,"2025-07-02T05:50:52.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020082,1751435452241,-490.0,0.00016702,2,"2025-07-02T05:50:52.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020084,1751435452250,-490.0,0.00016702,2,"2025-07-02T05:50:52.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020086,1751435452260,-490.0,0.00016702,2,"2025-07-02T05:50:52.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020088,1751435452269,-558.0,0.00016702,2,"2025-07-02T05:50:52.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020090,1751435452278,-490.0,0.00016702,2,"2025-07-02T05:50:52.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020092,1751435452287,-490.0,0.00016702,2,"2025-07-02T05:50:52.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020094,1751435452296,-490.0,0.00016702,2,"2025-07-02T05:50:52.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020096,1751435452305,-557.56320887,0.00016702,2,"2025-07-02T05:50:52.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020098,1751435452314,-490.0,0.00016702,2,"2025-07-02T05:50:52.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020100,1751435452323,-490.0,0.00016702,2,"2025-07-02T05:50:52.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020102,1751435452332,-521.72943362,0.00016702,2,"2025-07-02T05:50:52.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020104,1751435452341,-521.59633834,0.00016702,2,"2025-07-02T05:50:52.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020106,1751435452350,-493.12691142,0.00016702,2,"2025-07-02T05:50:52.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020123,1751435452520,-490.0,0.00016702,2,"2025-07-02T05:50:52.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020125,1751435452529,-502.5221101,0.00016702,2,"2025-07-02T05:50:52.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020127,1751435452538,-490.0,0.00016702,2,"2025-07-02T05:50:52.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020129,1751435452548,-752.64,0.00016702,2,"2025-07-02T05:50:52.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020131,1751435452557,-714.38,0.00016702,2,"2025-07-02T05:50:52.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020133,1751435452566,-490.0,0.00016702,2,"2025-07-02T05:50:52.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020135,1751435452575,-490.0,0.00016702,2,"2025-07-02T05:50:52.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020137,1751435452585,-490.0,0.00016702,2,"2025-07-02T05:50:52.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020139,1751435452594,-493.33654612,0.00016702,2,"2025-07-02T05:50:52.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020141,1751435452603,-490.0,0.00016702,2,"2025-07-02T05:50:52.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020143,1751435452612,-490.0,0.00016702,2,"2025-07-02T05:50:52.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020145,1751435452621,-490.0,0.00016702,2,"2025-07-02T05:50:52.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020147,1751435452630,-490.0,0.00016702,2,"2025-07-02T05:50:52.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020149,1751435452639,-490.67688793,0.00016702,2,"2025-07-02T05:50:52.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020151,1751435452648,-202.7102516,0.00016708,2,"2025-07-02T05:50:52.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020153,1751435452657,-150.0,0.00016708,2,"2025-07-02T05:50:52.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020155,1751435452666,-150.0,0.00016708,2,"2025-07-02T05:50:52.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020156,1751435452675,-783.0,0.00016708,2,"2025-07-02T05:50:52.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020158,1751435452684,-1024.0,0.00016708,2,"2025-07-02T05:50:52.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020160,1751435452693,-150.69237325,0.00016708,2,"2025-07-02T05:50:52.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020162,1751435452703,-150.55101939,0.00016708,2,"2025-07-02T05:50:52.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020164,1751435452712,-151.04339289,0.00016708,2,"2025-07-02T05:50:52.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020166,1751435452721,-150.0,0.00016708,2,"2025-07-02T05:50:52.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020168,1751435452731,-150.0,0.00016708,2,"2025-07-02T05:50:52.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020170,1751435452741,-150.0,0.00016708,2,"2025-07-02T05:50:52.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020172,1751435452750,-526.0,0.00016708,2,"2025-07-02T05:50:52.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020174,1751435452759,-150.0,0.00016708,2,"2025-07-02T05:50:52.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020176,1751435452770,-150.0,0.00016708,2,"2025-07-02T05:50:52.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020178,1751435452779,-150.0,0.00016708,2,"2025-07-02T05:50:52.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020180,1751435452788,-150.0,0.00016708,2,"2025-07-02T05:50:52.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020182,1751435452797,-150.0,0.00016708,2,"2025-07-02T05:50:52.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020184,1751435452806,-150.0,0.00016708,2,"2025-07-02T05:50:52.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020186,1751435452815,-150.0,0.00016708,2,"2025-07-02T05:50:52.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020188,1751435452824,-153.44887114,0.00016708,2,"2025-07-02T05:50:52.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020190,1751435452834,-500.0,0.00016708,2,"2025-07-02T05:50:52.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020192,1751435452842,-150.0,0.00016708,2,"2025-07-02T05:50:52.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020194,1751435452852,-500.0,0.00016708,2,"2025-07-02T05:50:52.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020196,1751435452862,-500.0,0.00016708,2,"2025-07-02T05:50:52.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020198,1751435452871,-190.98282976,0.00016708,2,"2025-07-02T05:50:52.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020200,1751435452880,-500.0,0.00016708,2,"2025-07-02T05:50:52.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020202,1751435452890,-500.0,0.00016708,2,"2025-07-02T05:50:52.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020204,1751435452899,-151.61938452,0.00016708,2,"2025-07-02T05:50:52.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020206,1751435452909,-150.0,0.00016708,2,"2025-07-02T05:50:52.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020208,1751435452918,-500.0,0.00016708,2,"2025-07-02T05:50:52.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020209,1751435452927,-150.0,0.00016708,2,"2025-07-02T05:50:52.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020211,1751435452937,-150.0,0.00016708,2,"2025-07-02T05:50:52.937",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020213,1751435452947,-510.65220905,0.00016773,2,"2025-07-02T05:50:52.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020215,1751435452957,-500.0,0.00016773,2,"2025-07-02T05:50:52.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020217,1751435452966,-501.66638985,0.00016773,2,"2025-07-02T05:50:52.966",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020219,1751435452975,-501.74313345,0.00016773,2,"2025-07-02T05:50:52.975",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020221,1751435452984,-500.0,0.00016773,2,"2025-07-02T05:50:52.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020223,1751435452993,-500.0,0.00016773,2,"2025-07-02T05:50:52.993",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020225,1751435453002,-509.13464416,0.00016773,2,"2025-07-02T05:50:53.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020227,1751435453015,-500.0,0.00016773,2,"2025-07-02T05:50:53.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020229,1751435453024,-2597.33840215,0.00016779,2,"2025-07-02T05:50:53.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020231,1751435453033,-500.0,0.000168,6,"2025-07-02T05:50:53.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020233,1751435453043,-829.79463,0.0001681,2,"2025-07-02T05:50:53.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020235,1751435453052,-200.0,0.00016842,2,"2025-07-02T05:50:53.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020237,1751435453061,-552.0,0.00016859,2,"2025-07-02T05:50:53.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020239,1751435453071,-490.0,0.00016874,2,"2025-07-02T05:50:53.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020241,1751435453080,-948.79,0.00016874,2,"2025-07-02T05:50:53.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020243,1751435453089,-490.0,0.00016874,2,"2025-07-02T05:50:53.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020245,1751435453098,-490.0,0.00016874,2,"2025-07-02T05:50:53.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020247,1751435453107,-490.0,0.00016874,2,"2025-07-02T05:50:53.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020249,1751435453118,-490.0,0.00016874,2,"2025-07-02T05:50:53.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020251,1751435453128,-1268.36,0.00016874,2,"2025-07-02T05:50:53.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020253,1751435453137,-490.0,0.00016874,2,"2025-07-02T05:50:53.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020255,1751435453146,-1228.48,0.00016874,2,"2025-07-02T05:50:53.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020257,1751435453155,-2640.55,0.00016874,2,"2025-07-02T05:50:53.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020259,1751435453165,-490.0,0.00016874,2,"2025-07-02T05:50:53.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020261,1751435453174,-490.0,0.00016874,2,"2025-07-02T05:50:53.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020263,1751435453184,-490.0,0.00016874,2,"2025-07-02T05:50:53.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020265,1751435453194,-792.82,0.00016874,2,"2025-07-02T05:50:53.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020267,1751435453203,-490.0,0.00016874,2,"2025-07-02T05:50:53.203",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020269,1751435453212,-978.29,0.00016874,2,"2025-07-02T05:50:53.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020271,1751435453221,-1149.28,0.00016874,2,"2025-07-02T05:50:53.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020273,1751435453231,-490.0,0.00016874,2,"2025-07-02T05:50:53.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020275,1751435453240,-564.58,0.00016874,2,"2025-07-02T05:50:53.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020277,1751435453250,-490.0,0.00016874,2,"2025-07-02T05:50:53.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020279,1751435453259,-1568.17,0.00016874,2,"2025-07-02T05:50:53.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020280,1751435453268,-490.0,0.00016874,2,"2025-07-02T05:50:53.268",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020282,1751435453277,-1096.7,0.00016874,2,"2025-07-02T05:50:53.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020284,1751435453287,-1208.68,0.00016874,2,"2025-07-02T05:50:53.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020286,1751435453296,-490.0,0.00016874,2,"2025-07-02T05:50:53.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020288,1751435453305,-490.0,0.00016874,2,"2025-07-02T05:50:53.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020290,1751435453314,-490.0,0.00016874,2,"2025-07-02T05:50:53.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020292,1751435453323,-490.0,0.00016874,2,"2025-07-02T05:50:53.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020294,1751435453332,-490.0,0.00016874,2,"2025-07-02T05:50:53.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020296,1751435453341,-1037.89,0.00016874,2,"2025-07-02T05:50:53.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020298,1751435453351,-490.0,0.00016874,2,"2025-07-02T05:50:53.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020300,1751435453360,-490.0,0.00016874,2,"2025-07-02T05:50:53.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020302,1751435453369,-490.0,0.00016874,2,"2025-07-02T05:50:53.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020304,1751435453378,-490.0,0.00016874,2,"2025-07-02T05:50:53.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020306,1751435453387,-4946.03,0.00016874,2,"2025-07-02T05:50:53.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020308,1751435453401,-490.0,0.00016874,2,"2025-07-02T05:50:53.401",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020310,1751435453411,-490.0,0.00016874,2,"2025-07-02T05:50:53.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020312,1751435453420,-490.0,0.00016874,2,"2025-07-02T05:50:53.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020314,1751435453430,-490.0,0.00016874,2,"2025-07-02T05:50:53.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020316,1751435453441,-2933.77,0.00016874,2,"2025-07-02T05:50:53.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020318,1751435453450,-490.0,0.00016874,2,"2025-07-02T05:50:53.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020320,1751435453459,-490.0,0.00016874,2,"2025-07-02T05:50:53.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020322,1751435453471,-1336.35,0.00016874,2,"2025-07-02T05:50:53.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020324,1751435453480,-856.33,0.00016874,2,"2025-07-02T05:50:53.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020326,1751435453489,-801.86,0.00016874,2,"2025-07-02T05:50:53.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020328,1751435453500,-1266.76,0.00016874,2,"2025-07-02T05:50:53.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020330,1751435453510,-490.0,0.00016874,2,"2025-07-02T05:50:53.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020332,1751435453519,-505.93,0.00016874,2,"2025-07-02T05:50:53.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020334,1751435453528,-490.0,0.00016875,2,"2025-07-02T05:50:53.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020336,1751435453537,-490.0,0.00016875,2,"2025-07-02T05:50:53.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020338,1751435453547,-490.0,0.00016875,2,"2025-07-02T05:50:53.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020340,1751435453556,-490.0,0.00016875,2,"2025-07-02T05:50:53.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020342,1751435453566,-490.0,0.00016875,2,"2025-07-02T05:50:53.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020344,1751435453575,-490.0,0.00016875,2,"2025-07-02T05:50:53.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020346,1751435453585,-444.38079448,0.00016875,2,"2025-07-02T05:50:53.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020348,1751435453594,-490.0,0.00016875,2,"2025-07-02T05:50:53.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020350,1751435453603,-358.001105,0.00016875,2,"2025-07-02T05:50:53.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020352,1751435453612,-351.090626,0.00016875,2,"2025-07-02T05:50:53.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020354,1751435453622,-381.432735,0.00016875,2,"2025-07-02T05:50:53.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020356,1751435453631,-490.0,0.00016875,2,"2025-07-02T05:50:53.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020358,1751435453640,-490.0,0.00016875,2,"2025-07-02T05:50:53.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020360,1751435453649,-321.81,0.00016875,2,"2025-07-02T05:50:53.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020362,1751435453659,-490.0,0.00016875,2,"2025-07-02T05:50:53.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020364,1751435453667,-490.0,0.00016875,2,"2025-07-02T05:50:53.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020365,1751435453677,-609.29,0.00016875,2,"2025-07-02T05:50:53.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020367,1751435453686,-490.0,0.00016875,2,"2025-07-02T05:50:53.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020369,1751435453697,-490.0,0.00016875,2,"2025-07-02T05:50:53.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020371,1751435453706,-834.37,0.00016875,2,"2025-07-02T05:50:53.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020373,1751435453715,-607.75514605,0.00016875,2,"2025-07-02T05:50:53.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020375,1751435453725,-490.0,0.00016875,2,"2025-07-02T05:50:53.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020377,1751435453734,-490.0,0.00016875,2,"2025-07-02T05:50:53.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020379,1751435453744,-490.0,0.00016875,2,"2025-07-02T05:50:53.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020381,1751435453753,-594.39,0.00016875,2,"2025-07-02T05:50:53.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020383,1751435453763,-490.0,0.00016875,2,"2025-07-02T05:50:53.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020385,1751435453772,-490.0,0.00016875,2,"2025-07-02T05:50:53.772",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020387,1751435453782,-490.0,0.00016875,2,"2025-07-02T05:50:53.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020389,1751435453792,-490.0,0.00016875,2,"2025-07-02T05:50:53.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020391,1751435453801,-254.65,0.00016875,2,"2025-07-02T05:50:53.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020393,1751435453810,-490.0,0.00016875,2,"2025-07-02T05:50:53.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020395,1751435453820,-700.69,0.00016875,2,"2025-07-02T05:50:53.820",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020397,1751435453830,-538.22,0.00016875,2,"2025-07-02T05:50:53.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020399,1751435453839,-490.0,0.00016875,2,"2025-07-02T05:50:53.839",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020401,1751435453848,-324.79707142,0.00016875,2,"2025-07-02T05:50:53.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020403,1751435453857,-490.0,0.00016875,2,"2025-07-02T05:50:53.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020405,1751435453866,-650.13,0.00016875,2,"2025-07-02T05:50:53.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020407,1751435453876,-492.03054145,0.00016875,2,"2025-07-02T05:50:53.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020409,1751435453885,-572.96,0.00016875,2,"2025-07-02T05:50:53.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020411,1751435453894,-490.0,0.00016875,2,"2025-07-02T05:50:53.894",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020413,1751435453903,-490.0,0.00016875,2,"2025-07-02T05:50:53.903",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020415,1751435453912,-492.38866843,0.00016875,2,"2025-07-02T05:50:53.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020417,1751435453922,-490.0,0.00016875,2,"2025-07-02T05:50:53.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020419,1751435453932,-544.92,0.00016875,2,"2025-07-02T05:50:53.932",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020421,1751435453942,-669.78,0.00016875,2,"2025-07-02T05:50:53.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020423,1751435453951,-490.0,0.00016875,2,"2025-07-02T05:50:53.951",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020425,1751435453960,-490.0,0.00016875,2,"2025-07-02T05:50:53.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020427,1751435453969,-490.0,0.00016875,2,"2025-07-02T05:50:53.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020429,1751435453978,-490.0,0.00016875,2,"2025-07-02T05:50:53.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020431,1751435453987,-490.0,0.00016875,2,"2025-07-02T05:50:53.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020433,1751435453997,-490.0,0.00016875,2,"2025-07-02T05:50:53.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020434,1751435454006,-490.0,0.00016875,2,"2025-07-02T05:50:54.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020436,1751435454015,-490.0,0.00016875,2,"2025-07-02T05:50:54.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020438,1751435454024,-640.41,0.00016875,2,"2025-07-02T05:50:54.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020440,1751435454034,-490.0,0.00016875,2,"2025-07-02T05:50:54.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020442,1751435454044,-490.0,0.00016875,2,"2025-07-02T05:50:54.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020444,1751435454053,-490.0,0.00016875,2,"2025-07-02T05:50:54.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020446,1751435454062,-490.0,0.00016875,2,"2025-07-02T05:50:54.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020448,1751435454072,-580.22,0.00016875,2,"2025-07-02T05:50:54.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020450,1751435454081,-490.0,0.00016875,2,"2025-07-02T05:50:54.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020452,1751435454090,-351.73,0.00016875,2,"2025-07-02T05:50:54.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020454,1751435454099,-490.0,0.00016875,2,"2025-07-02T05:50:54.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020456,1751435454108,-1172.38,0.00016875,2,"2025-07-02T05:50:54.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020458,1751435454118,-490.0,0.00016875,2,"2025-07-02T05:50:54.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020460,1751435454127,-490.0,0.00016875,2,"2025-07-02T05:50:54.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020462,1751435454136,-490.0,0.00016875,2,"2025-07-02T05:50:54.136",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020464,1751435454146,-730.58,0.00016875,2,"2025-07-02T05:50:54.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020466,1751435454155,-490.0,0.00016875,2,"2025-07-02T05:50:54.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020468,1751435454165,-491.2652687,0.00016875,2,"2025-07-02T05:50:54.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020470,1751435454174,-657.04,0.00016875,2,"2025-07-02T05:50:54.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020472,1751435454184,-779.65,0.00016875,2,"2025-07-02T05:50:54.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020474,1751435454193,-490.0,0.00016875,2,"2025-07-02T05:50:54.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020476,1751435454202,-490.0,0.00016875,2,"2025-07-02T05:50:54.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020478,1751435454212,-490.0,0.00016875,2,"2025-07-02T05:50:54.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020480,1751435454221,-1065.23,0.00016875,2,"2025-07-02T05:50:54.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020482,1751435454230,-490.0,0.00016875,2,"2025-07-02T05:50:54.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020484,1751435454240,-490.0,0.00016875,2,"2025-07-02T05:50:54.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020486,1751435454250,-490.0,0.00016875,2,"2025-07-02T05:50:54.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020488,1751435454260,-490.0,0.00016875,2,"2025-07-02T05:50:54.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020490,1751435454270,-626.99,0.00016875,2,"2025-07-02T05:50:54.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020492,1751435454279,-775.16,0.00016875,2,"2025-07-02T05:50:54.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020494,1751435454288,-490.0,0.00016875,2,"2025-07-02T05:50:54.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020496,1751435454298,-158.136546,0.00016875,2,"2025-07-02T05:50:54.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020498,1751435454308,-490.0,0.00016875,2,"2025-07-02T05:50:54.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020500,1751435454317,-971.07,0.00016875,2,"2025-07-02T05:50:54.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020502,1751435454327,-490.0,0.00016875,2,"2025-07-02T05:50:54.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020503,1751435454337,-154.243991,0.00016875,2,"2025-07-02T05:50:54.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020505,1751435454346,-490.0,0.00016875,2,"2025-07-02T05:50:54.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020508,1751435454356,-157.631366,0.00016875,2,"2025-07-02T05:50:54.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020509,1751435454365,-490.0,0.00016875,2,"2025-07-02T05:50:54.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020511,1751435454374,-490.0,0.00016875,2,"2025-07-02T05:50:54.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020513,1751435454383,-490.0,0.00016875,2,"2025-07-02T05:50:54.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020516,1751435454393,-490.0,0.00016875,2,"2025-07-02T05:50:54.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020517,1751435454403,-490.0,0.00016875,2,"2025-07-02T05:50:54.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020519,1751435454412,-490.0,0.00016875,2,"2025-07-02T05:50:54.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020521,1751435454422,-490.0,0.00016875,2,"2025-07-02T05:50:54.422",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020523,1751435454431,-154.65,0.00016875,2,"2025-07-02T05:50:54.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020525,1751435454441,-490.0,0.00016875,2,"2025-07-02T05:50:54.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020527,1751435454450,-490.0,0.00016875,2,"2025-07-02T05:50:54.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020529,1751435454460,-490.0,0.00016875,2,"2025-07-02T05:50:54.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020531,1751435454472,-230.84927321,0.00016875,2,"2025-07-02T05:50:54.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020533,1751435454481,-490.0,0.00016875,2,"2025-07-02T05:50:54.481",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020535,1751435454491,-490.0,0.00016875,2,"2025-07-02T05:50:54.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020537,1751435454500,-299.03,0.00016875,2,"2025-07-02T05:50:54.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020539,1751435454509,-490.0,0.00016875,2,"2025-07-02T05:50:54.509",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020541,1751435454518,-490.0,0.00016875,2,"2025-07-02T05:50:54.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020543,1751435454528,-1133.01,0.00016875,2,"2025-07-02T05:50:54.528",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020545,1751435454538,-490.0,0.00016875,2,"2025-07-02T05:50:54.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020547,1751435454547,-490.0,0.00016875,2,"2025-07-02T05:50:54.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020549,1751435454557,-490.0,0.00016875,2,"2025-07-02T05:50:54.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020551,1751435454566,-490.0,0.00016875,2,"2025-07-02T05:50:54.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020553,1751435454575,-1197.94,0.00016875,2,"2025-07-02T05:50:54.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020555,1751435454585,-490.0,0.00016875,2,"2025-07-02T05:50:54.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020557,1751435454597,-490.0,0.00016875,2,"2025-07-02T05:50:54.597",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020559,1751435454606,-490.0,0.00016875,2,"2025-07-02T05:50:54.606",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020561,1751435454616,-490.0,0.00016875,2,"2025-07-02T05:50:54.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020563,1751435454626,-490.0,0.00016875,2,"2025-07-02T05:50:54.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020565,1751435454635,-957.56,0.00016875,2,"2025-07-02T05:50:54.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020567,1751435454643,-490.0,0.00016875,2,"2025-07-02T05:50:54.643",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020569,1751435454652,-490.0,0.00016875,2,"2025-07-02T05:50:54.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020571,1751435454662,-490.0,0.00016875,2,"2025-07-02T05:50:54.662",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020573,1751435454671,-677.99,0.00016875,2,"2025-07-02T05:50:54.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020575,1751435454680,-490.0,0.00016875,2,"2025-07-02T05:50:54.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020577,1751435454692,-490.0,0.00016875,2,"2025-07-02T05:50:54.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020579,1751435454701,-388.51,0.00016875,2,"2025-07-02T05:50:54.701",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020581,1751435454710,-490.0,0.00016875,2,"2025-07-02T05:50:54.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020583,1751435454720,-266.04,0.00016875,2,"2025-07-02T05:50:54.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020585,1751435454729,-490.0,0.00016875,2,"2025-07-02T05:50:54.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020587,1751435454739,-490.0,0.00016875,2,"2025-07-02T05:50:54.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020589,1751435454749,-490.0,0.00016875,2,"2025-07-02T05:50:54.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020591,1751435454758,-1377.32,0.00016875,2,"2025-07-02T05:50:54.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020593,1751435454768,-490.0,0.00016875,2,"2025-07-02T05:50:54.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020595,1751435454777,-490.0,0.00016875,2,"2025-07-02T05:50:54.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020597,1751435454786,-490.0,0.00016875,2,"2025-07-02T05:50:54.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020599,1751435454795,-490.0,0.00016875,2,"2025-07-02T05:50:54.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020601,1751435454804,-490.0,0.00016875,2,"2025-07-02T05:50:54.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020603,1751435454813,-490.0,0.00016875,2,"2025-07-02T05:50:54.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020605,1751435454822,-490.0,0.00016875,2,"2025-07-02T05:50:54.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020607,1751435454831,-803.38,0.00016875,2,"2025-07-02T05:50:54.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020609,1751435454840,-490.0,0.00016875,2,"2025-07-02T05:50:54.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020611,1751435454849,-826.79,0.00016875,2,"2025-07-02T05:50:54.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020613,1751435454859,-2484.38,0.00016875,2,"2025-07-02T05:50:54.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020615,1751435454868,-485.22280391,0.00016875,2,"2025-07-02T05:50:54.868",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020617,1751435454878,-490.0,0.00016875,2,"2025-07-02T05:50:54.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020619,1751435454887,-490.0,0.00016875,2,"2025-07-02T05:50:54.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020621,1751435454896,-490.0,0.00016875,2,"2025-07-02T05:50:54.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020622,1751435454905,-490.0,0.00016875,2,"2025-07-02T05:50:54.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020624,1751435454914,-490.0,0.00016875,2,"2025-07-02T05:50:54.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020626,1751435454923,-1162.54,0.00016875,2,"2025-07-02T05:50:54.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020628,1751435454934,-490.0,0.00016875,2,"2025-07-02T05:50:54.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020630,1751435454943,-607.84,0.00016875,2,"2025-07-02T05:50:54.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020632,1751435454952,-490.0,0.00016875,2,"2025-07-02T05:50:54.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020634,1751435454961,-490.0,0.00016875,2,"2025-07-02T05:50:54.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020636,1751435454970,-490.0,0.00016875,2,"2025-07-02T05:50:54.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020638,1751435454979,-490.0,0.00016875,2,"2025-07-02T05:50:54.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020640,1751435454989,-490.0,0.00016875,2,"2025-07-02T05:50:54.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020642,1751435454998,-256.69654776,0.00016875,2,"2025-07-02T05:50:54.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020644,1751435455007,-490.0,0.00016875,2,"2025-07-02T05:50:55.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020646,1751435455016,-490.0,0.00016875,2,"2025-07-02T05:50:55.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020648,1751435455025,-1610.3,0.00016875,2,"2025-07-02T05:50:55.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020650,1751435455035,-1276.78,0.00016875,2,"2025-07-02T05:50:55.035",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020652,1751435455044,-610.09,0.00016875,2,"2025-07-02T05:50:55.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020654,1751435455053,-552.47,0.00016875,2,"2025-07-02T05:50:55.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020656,1751435455062,-490.0,0.00016875,2,"2025-07-02T05:50:55.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020658,1751435455071,-627.58,0.00016875,2,"2025-07-02T05:50:55.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020660,1751435455080,-490.0,0.00016875,2,"2025-07-02T05:50:55.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020662,1751435455089,-490.0,0.00016875,2,"2025-07-02T05:50:55.089",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020664,1751435455099,-490.93842171,0.00016875,2,"2025-07-02T05:50:55.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020666,1751435455108,-490.0,0.00016875,2,"2025-07-02T05:50:55.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020668,1751435455118,-490.0,0.00016875,2,"2025-07-02T05:50:55.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020670,1751435455128,-490.0,0.00016875,2,"2025-07-02T05:50:55.128",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020672,1751435455138,-490.0,0.00016875,2,"2025-07-02T05:50:55.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020674,1751435455149,-5338.45,0.00016875,2,"2025-07-02T05:50:55.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020676,1751435455158,-758.38,0.00016875,2,"2025-07-02T05:50:55.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020678,1751435455167,-1168.3,0.00016875,2,"2025-07-02T05:50:55.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020680,1751435455177,-547.63,0.00016875,2,"2025-07-02T05:50:55.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020682,1751435455186,-490.38441876,0.00016875,2,"2025-07-02T05:50:55.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020684,1751435455195,-490.0,0.00016875,2,"2025-07-02T05:50:55.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020686,1751435455205,-1023.2,0.00016875,2,"2025-07-02T05:50:55.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020688,1751435455214,-490.0,0.00016875,2,"2025-07-02T05:50:55.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020690,1751435455224,-189.85491481,0.00016875,2,"2025-07-02T05:50:55.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020693,1751435455238,-629.5,0.00016875,2,"2025-07-02T05:50:55.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020695,1751435455247,-490.0,0.00016875,2,"2025-07-02T05:50:55.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020697,1751435455257,-1065.59,0.00016875,2,"2025-07-02T05:50:55.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020718,1751435455443,-490.0,0.00016875,2,"2025-07-02T05:50:55.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020720,1751435455473,-1917.48,0.00016875,2,"2025-07-02T05:50:55.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020722,1751435455482,-490.0,0.00016875,2,"2025-07-02T05:50:55.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020724,1751435455491,-490.0,0.00016875,2,"2025-07-02T05:50:55.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020726,1751435455501,-2167.8,0.00016875,2,"2025-07-02T05:50:55.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020728,1751435455510,-490.0,0.00016875,2,"2025-07-02T05:50:55.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020730,1751435455519,-970.14,0.00016875,2,"2025-07-02T05:50:55.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020732,1751435455529,-490.0,0.00016875,2,"2025-07-02T05:50:55.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020734,1751435455537,-490.0,0.00016875,2,"2025-07-02T05:50:55.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020736,1751435455547,-490.0,0.00016875,2,"2025-07-02T05:50:55.547",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020738,1751435455556,-560.22,0.00016875,2,"2025-07-02T05:50:55.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020740,1751435455566,-386.18223033,0.00016875,2,"2025-07-02T05:50:55.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020742,1751435455575,-593.22,0.00016875,2,"2025-07-02T05:50:55.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020744,1751435455584,-581.91,0.00016875,2,"2025-07-02T05:50:55.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020746,1751435455593,-490.0,0.00016875,2,"2025-07-02T05:50:55.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020748,1751435455603,-490.0,0.00016875,2,"2025-07-02T05:50:55.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020750,1751435455612,-2155.81,0.00016875,2,"2025-07-02T05:50:55.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020752,1751435455621,-490.0,0.00016875,2,"2025-07-02T05:50:55.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020754,1751435455630,-490.0,0.00016875,2,"2025-07-02T05:50:55.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020755,1751435455640,-490.0,0.00016875,2,"2025-07-02T05:50:55.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020756,1751435455649,-784.78,0.00016875,2,"2025-07-02T05:50:55.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020757,1751435455657,-803.54,0.00016875,2,"2025-07-02T05:50:55.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020758,1751435455667,-830.7,0.00016875,2,"2025-07-02T05:50:55.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020759,1751435455676,-2957.3,0.00016875,2,"2025-07-02T05:50:55.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020760,1751435455685,-723.17,0.00016875,2,"2025-07-02T05:50:55.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020761,1751435455695,-490.0,0.00016875,2,"2025-07-02T05:50:55.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020762,1751435455704,-1308.41,0.00016875,2,"2025-07-02T05:50:55.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020763,1751435455713,-490.0,0.00016875,2,"2025-07-02T05:50:55.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020764,1751435455722,-490.0,0.00016875,2,"2025-07-02T05:50:55.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020765,1751435455732,-601.88225617,0.00016875,2,"2025-07-02T05:50:55.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020766,1751435455741,-2299.52,0.00016875,2,"2025-07-02T05:50:55.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020767,1751435455752,-2335.61,0.00016875,2,"2025-07-02T05:50:55.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020768,1751435455761,-490.0,0.00016875,2,"2025-07-02T05:50:55.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020769,1751435455770,-490.0,0.00016875,2,"2025-07-02T05:50:55.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020770,1751435455779,-490.0,0.00016875,2,"2025-07-02T05:50:55.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020771,1751435455789,-152.049576,0.00016875,2,"2025-07-02T05:50:55.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020773,1751435455798,-490.0,0.00016875,2,"2025-07-02T05:50:55.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020775,1751435455807,-490.0,0.00016875,2,"2025-07-02T05:50:55.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020777,1751435455817,-5582.15,0.00016875,2,"2025-07-02T05:50:55.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020779,1751435455826,-183.910635,0.00016875,2,"2025-07-02T05:50:55.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020781,1751435455836,-199.714893,0.00016875,2,"2025-07-02T05:50:55.836",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020783,1751435455845,-490.0,0.00016875,2,"2025-07-02T05:50:55.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020784,1751435455854,-926.99,0.00016875,2,"2025-07-02T05:50:55.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020785,1751435455864,-541.2,0.00016875,2,"2025-07-02T05:50:55.864",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020786,1751435455873,-901.97,0.00016875,2,"2025-07-02T05:50:55.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020787,1751435455882,-1700.35,0.00016875,2,"2025-07-02T05:50:55.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020788,1751435455891,-2554.81,0.00016875,2,"2025-07-02T05:50:55.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020789,1751435455900,-594.48,0.00016875,2,"2025-07-02T05:50:55.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020790,1751435455910,-490.0,0.00016875,2,"2025-07-02T05:50:55.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020791,1751435455920,-490.0,0.00016875,2,"2025-07-02T05:50:55.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020792,1751435455930,-909.28,0.00016875,2,"2025-07-02T05:50:55.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020793,1751435455939,-1269.02,0.00016875,2,"2025-07-02T05:50:55.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020794,1751435455949,-490.0,0.00016875,2,"2025-07-02T05:50:55.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020795,1751435455958,-490.0,0.00016875,2,"2025-07-02T05:50:55.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020796,1751435455968,-594.15589102,0.00016875,2,"2025-07-02T05:50:55.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020797,1751435455978,-2515.76,0.00016875,2,"2025-07-02T05:50:55.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020798,1751435455987,-2931.23,0.00016875,2,"2025-07-02T05:50:55.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020799,1751435455996,-1060.18,0.00016875,2,"2025-07-02T05:50:55.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020800,1751435456006,-490.0,0.00016875,2,"2025-07-02T05:50:56.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020801,1751435456015,-490.0,0.00016875,2,"2025-07-02T05:50:56.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020802,1751435456024,-2225.59,0.00016875,2,"2025-07-02T05:50:56.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020803,1751435456033,-490.0,0.00016875,2,"2025-07-02T05:50:56.033",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020804,1751435456042,-981.9,0.00016875,2,"2025-07-02T05:50:56.042",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020805,1751435456052,-490.0,0.00016875,2,"2025-07-02T05:50:56.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020807,1751435456061,-490.0,0.00016875,2,"2025-07-02T05:50:56.061",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020808,1751435456070,-490.0,0.00016875,2,"2025-07-02T05:50:56.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020810,1751435456079,-1572.95,0.00016875,2,"2025-07-02T05:50:56.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020812,1751435456088,-1333.82,0.00016875,2,"2025-07-02T05:50:56.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020814,1751435456098,-490.0,0.00016875,2,"2025-07-02T05:50:56.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020816,1751435456107,-490.0,0.00016875,2,"2025-07-02T05:50:56.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020818,1751435456116,-490.0,0.00016875,2,"2025-07-02T05:50:56.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020820,1751435456125,-490.0,0.00016875,2,"2025-07-02T05:50:56.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020822,1751435456134,-1540.3,0.00016875,2,"2025-07-02T05:50:56.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020824,1751435456143,-490.0,0.00016875,2,"2025-07-02T05:50:56.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020826,1751435456152,-1251.88,0.00016875,2,"2025-07-02T05:50:56.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020828,1751435456161,-490.0,0.00016875,2,"2025-07-02T05:50:56.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020830,1751435456170,-1622.31,0.00016875,2,"2025-07-02T05:50:56.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020832,1751435456179,-529.38,0.00016875,2,"2025-07-02T05:50:56.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020834,1751435456188,-490.0,0.00016875,2,"2025-07-02T05:50:56.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020836,1751435456197,-490.0,0.00016875,2,"2025-07-02T05:50:56.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020838,1751435456206,-490.0,0.00016875,2,"2025-07-02T05:50:56.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020840,1751435456215,-490.0,0.00016875,2,"2025-07-02T05:50:56.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020842,1751435456224,-490.0,0.00016875,2,"2025-07-02T05:50:56.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020844,1751435456234,-2322.4,0.00016875,2,"2025-07-02T05:50:56.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020846,1751435456246,-1048.16,0.00016875,2,"2025-07-02T05:50:56.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020848,1751435456255,-467.03469126,0.00016875,2,"2025-07-02T05:50:56.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020850,1751435456264,-490.0,0.00016875,2,"2025-07-02T05:50:56.264",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020852,1751435456274,-599.84,0.00016875,2,"2025-07-02T05:50:56.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020854,1751435456283,-807.96,0.00016875,2,"2025-07-02T05:50:56.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020855,1751435456293,-2167.78,0.00016875,2,"2025-07-02T05:50:56.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020857,1751435456303,-754.18,0.00016875,2,"2025-07-02T05:50:56.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020860,1751435456313,-496.84917093,0.00016875,2,"2025-07-02T05:50:56.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020862,1751435456323,-491.6008297,0.00016875,2,"2025-07-02T05:50:56.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020863,1751435456332,-490.0,0.00016875,2,"2025-07-02T05:50:56.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020865,1751435456341,-490.0,0.00016875,2,"2025-07-02T05:50:56.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020867,1751435456351,-1717.43,0.00016875,2,"2025-07-02T05:50:56.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020869,1751435456361,-496.03105754,0.00016875,2,"2025-07-02T05:50:56.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020871,1751435456371,-1722.96,0.00016875,2,"2025-07-02T05:50:56.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020873,1751435456380,-494.68596149,0.00016875,2,"2025-07-02T05:50:56.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020875,1751435456390,-9593.16,0.00016875,2,"2025-07-02T05:50:56.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020877,1751435456402,-568.05,0.00016875,2,"2025-07-02T05:50:56.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020879,1751435456411,-697.77,0.00016875,2,"2025-07-02T05:50:56.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020881,1751435456421,-490.0,0.00016875,2,"2025-07-02T05:50:56.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020883,1751435456430,-490.0,0.00016875,2,"2025-07-02T05:50:56.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020885,1751435456441,-492.8231202,0.00016875,2,"2025-07-02T05:50:56.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020887,1751435456450,-1150.89,0.00016875,2,"2025-07-02T05:50:56.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020889,1751435456459,-627.01,0.00016875,2,"2025-07-02T05:50:56.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020891,1751435456469,-490.0,0.00016875,2,"2025-07-02T05:50:56.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020893,1751435456480,-207.49,0.00016875,2,"2025-07-02T05:50:56.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020895,1751435456489,-490.0,0.00016875,2,"2025-07-02T05:50:56.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020897,1751435456499,-3384.55,0.00016875,2,"2025-07-02T05:50:56.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020899,1751435456508,-491.4498315,0.00016875,2,"2025-07-02T05:50:56.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020901,1751435456517,-490.0,0.00016875,2,"2025-07-02T05:50:56.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020903,1751435456526,-490.0,0.00016875,2,"2025-07-02T05:50:56.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020904,1751435456536,-490.0,0.00016875,2,"2025-07-02T05:50:56.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020906,1751435456545,-7608.88,0.00016875,2,"2025-07-02T05:50:56.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020908,1751435456554,-490.0,0.00016875,2,"2025-07-02T05:50:56.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020910,1751435456563,-1074.93,0.00016875,2,"2025-07-02T05:50:56.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020912,1751435456572,-490.0,0.00016875,2,"2025-07-02T05:50:56.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020914,1751435456583,-2870.33,0.00016875,2,"2025-07-02T05:50:56.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020916,1751435456592,-490.0,0.00016875,2,"2025-07-02T05:50:56.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020918,1751435456601,-273.4325336,0.00016875,2,"2025-07-02T05:50:56.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020920,1751435456611,-2081.14,0.00016875,2,"2025-07-02T05:50:56.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020922,1751435456620,-490.0,0.00016875,2,"2025-07-02T05:50:56.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020924,1751435456629,-490.0,0.00016875,2,"2025-07-02T05:50:56.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020926,1751435456638,-498.94991183,0.00016875,2,"2025-07-02T05:50:56.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020928,1751435456647,-490.0,0.00016875,2,"2025-07-02T05:50:56.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020930,1751435456656,-500.56,0.00016875,2,"2025-07-02T05:50:56.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020932,1751435456665,-490.0,0.00016875,2,"2025-07-02T05:50:56.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020934,1751435456674,-899.23,0.00016875,2,"2025-07-02T05:50:56.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020936,1751435456683,-596.03,0.00016875,2,"2025-07-02T05:50:56.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020938,1751435456693,-1421.01,0.00016875,2,"2025-07-02T05:50:56.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020940,1751435456702,-535.04992365,0.00016875,2,"2025-07-02T05:50:56.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020942,1751435456711,-490.0,0.00016875,2,"2025-07-02T05:50:56.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020944,1751435456720,-950.5,0.00016875,2,"2025-07-02T05:50:56.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020946,1751435456730,-490.0,0.00016875,2,"2025-07-02T05:50:56.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020948,1751435456740,-490.0,0.00016875,2,"2025-07-02T05:50:56.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020950,1751435456751,-490.0,0.00016875,2,"2025-07-02T05:50:56.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020952,1751435456760,-839.94,0.00016875,2,"2025-07-02T05:50:56.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020953,1751435456770,-490.0,0.00016875,2,"2025-07-02T05:50:56.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020955,1751435456780,-1791.3,0.00016875,2,"2025-07-02T05:50:56.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020957,1751435456795,-637.03,0.00016875,2,"2025-07-02T05:50:56.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020959,1751435456805,-2025.73,0.00016875,2,"2025-07-02T05:50:56.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020961,1751435456814,-490.0,0.00016875,2,"2025-07-02T05:50:56.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020963,1751435456824,-1119.85,0.00016875,2,"2025-07-02T05:50:56.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020965,1751435456833,-601.68,0.00016875,2,"2025-07-02T05:50:56.833",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020967,1751435456843,-494.78445843,0.00016875,2,"2025-07-02T05:50:56.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020969,1751435456852,-4467.12,0.00016875,2,"2025-07-02T05:50:56.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020971,1751435456861,-493.45909764,0.00016875,2,"2025-07-02T05:50:56.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020973,1751435456871,-1001.77,0.00016875,2,"2025-07-02T05:50:56.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020975,1751435456880,-1787.88,0.00016875,2,"2025-07-02T05:50:56.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020977,1751435456889,-490.0,0.00016875,2,"2025-07-02T05:50:56.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020979,1751435456898,-490.0,0.00016875,2,"2025-07-02T05:50:56.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020981,1751435456907,-995.77,0.00016875,2,"2025-07-02T05:50:56.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020983,1751435456916,-1370.33,0.00016875,2,"2025-07-02T05:50:56.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020985,1751435456926,-490.0,0.00016875,2,"2025-07-02T05:50:56.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020987,1751435456935,-800.0,0.000169,6,"2025-07-02T05:50:56.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020989,1751435456945,-168.0,0.00016931,2,"2025-07-02T05:50:56.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020991,1751435456954,-168.0,0.00016935,2,"2025-07-02T05:50:56.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020993,1751435456964,-500.0,0.00016973,2,"2025-07-02T05:50:56.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020995,1751435456973,-162.67617965,0.00016973,2,"2025-07-02T05:50:56.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020997,1751435456984,-500.0,0.00016973,2,"2025-07-02T05:50:56.984",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369020999,1751435456993,-500.0,0.00016973,2,"2025-07-02T05:50:56.993",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021001,1751435457002,-638.03,0.00016973,2,"2025-07-02T05:50:57.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021003,1751435457011,-500.0,0.00016973,2,"2025-07-02T05:50:57.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021005,1751435457020,-500.0,0.00016973,2,"2025-07-02T05:50:57.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021007,1751435457029,-500.0,0.00016973,2,"2025-07-02T05:50:57.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021009,1751435457038,-490.0,0.00016974,2,"2025-07-02T05:50:57.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021011,1751435457047,-490.0,0.00016974,2,"2025-07-02T05:50:57.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021013,1751435457056,-490.0,0.00016974,2,"2025-07-02T05:50:57.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021015,1751435457065,-490.0,0.00016974,2,"2025-07-02T05:50:57.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021017,1751435457075,-497.16890062,0.00016974,2,"2025-07-02T05:50:57.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021019,1751435457084,-494.76768267,0.00016974,2,"2025-07-02T05:50:57.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021020,1751435457092,-490.0,0.00016974,2,"2025-07-02T05:50:57.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021022,1751435457101,-490.0,0.00016974,2,"2025-07-02T05:50:57.101",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021024,1751435457111,-490.0,0.00016974,2,"2025-07-02T05:50:57.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021026,1751435457120,-491.71141588,0.00016974,2,"2025-07-02T05:50:57.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021028,1751435457129,-490.0,0.00016974,2,"2025-07-02T05:50:57.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021030,1751435457138,-498.00680252,0.00016974,2,"2025-07-02T05:50:57.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021032,1751435457147,-492.35871868,0.00016974,2,"2025-07-02T05:50:57.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021034,1751435457156,-490.0,0.00016974,2,"2025-07-02T05:50:57.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021036,1751435457165,-493.96992846,0.00016974,2,"2025-07-02T05:50:57.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021038,1751435457175,-490.0,0.00016974,2,"2025-07-02T05:50:57.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021040,1751435457184,-255.66147314,0.00016974,2,"2025-07-02T05:50:57.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021042,1751435457193,-495.80903605,0.00016974,2,"2025-07-02T05:50:57.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021044,1751435457202,-499.10963405,0.00016974,2,"2025-07-02T05:50:57.202",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021046,1751435457211,-496.82173044,0.00016974,2,"2025-07-02T05:50:57.211",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021048,1751435457220,-490.0,0.00016974,2,"2025-07-02T05:50:57.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021050,1751435457229,-490.0,0.00016974,2,"2025-07-02T05:50:57.229",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021052,1751435457238,-491.38607083,0.00016974,2,"2025-07-02T05:50:57.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021054,1751435457247,-490.0,0.00016974,2,"2025-07-02T05:50:57.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021056,1751435457256,-498.69488443,0.00016974,2,"2025-07-02T05:50:57.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021058,1751435457265,-513.69111097,0.00016974,2,"2025-07-02T05:50:57.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021060,1751435457274,-490.0,0.00016974,2,"2025-07-02T05:50:57.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021062,1751435457283,-490.0,0.00016974,2,"2025-07-02T05:50:57.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021063,1751435457292,-500.0,0.00016974,2,"2025-07-02T05:50:57.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021065,1751435457301,-910.17,0.00016974,2,"2025-07-02T05:50:57.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021067,1751435457310,-490.0,0.00016975,2,"2025-07-02T05:50:57.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021069,1751435457320,-490.0,0.00016975,2,"2025-07-02T05:50:57.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021071,1751435457329,-490.0,0.00016975,2,"2025-07-02T05:50:57.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021073,1751435457339,-490.0,0.00016975,2,"2025-07-02T05:50:57.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021075,1751435457348,-490.0,0.00016975,2,"2025-07-02T05:50:57.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021077,1751435457355,-490.0,0.00016975,2,"2025-07-02T05:50:57.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021079,1751435457364,-490.0,0.00016975,2,"2025-07-02T05:50:57.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021081,1751435457373,-491.48240594,0.00016975,2,"2025-07-02T05:50:57.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021083,1751435457382,-490.0,0.00016975,2,"2025-07-02T05:50:57.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021085,1751435457392,-165.97,0.00016975,2,"2025-07-02T05:50:57.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021087,1751435457405,-490.0,0.00016975,2,"2025-07-02T05:50:57.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021089,1751435457414,-490.0,0.00016975,2,"2025-07-02T05:50:57.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021091,1751435457423,-490.0,0.00016975,2,"2025-07-02T05:50:57.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021093,1751435457435,-490.0,0.00016975,2,"2025-07-02T05:50:57.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021095,1751435457444,-490.0,0.00016975,2,"2025-07-02T05:50:57.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021097,1751435457454,-499.08757031,0.00016975,2,"2025-07-02T05:50:57.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021099,1751435457464,-490.0,0.00016975,2,"2025-07-02T05:50:57.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021102,1751435457473,-490.0,0.00016975,2,"2025-07-02T05:50:57.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021103,1751435457484,-490.0,0.00016975,2,"2025-07-02T05:50:57.484",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021105,1751435457493,-478.76,0.00016975,2,"2025-07-02T05:50:57.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021107,1751435457503,-490.0,0.00016975,2,"2025-07-02T05:50:57.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021109,1751435457512,-490.0,0.00016975,2,"2025-07-02T05:50:57.512",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021111,1751435457521,-490.0,0.00016975,2,"2025-07-02T05:50:57.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021113,1751435457530,-490.0,0.00016975,2,"2025-07-02T05:50:57.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021115,1751435457539,-490.0,0.00016975,2,"2025-07-02T05:50:57.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021117,1751435457548,-490.0,0.00016975,2,"2025-07-02T05:50:57.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021119,1751435457558,-369.41795349,0.00016975,2,"2025-07-02T05:50:57.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021121,1751435457567,-490.0,0.00016975,2,"2025-07-02T05:50:57.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021123,1751435457577,-490.0,0.00016975,2,"2025-07-02T05:50:57.577",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021125,1751435457586,-490.0,0.00016975,2,"2025-07-02T05:50:57.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021127,1751435457596,-490.0,0.00016975,2,"2025-07-02T05:50:57.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021129,1751435457605,-490.0,0.00016975,2,"2025-07-02T05:50:57.605",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021131,1751435457615,-490.0,0.00016975,2,"2025-07-02T05:50:57.615",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021133,1751435457624,-490.0,0.00016975,2,"2025-07-02T05:50:57.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021135,1751435457637,-490.0,0.00016975,2,"2025-07-02T05:50:57.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021137,1751435457646,-490.0,0.00016975,2,"2025-07-02T05:50:57.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021139,1751435457655,-497.23547844,0.00016975,2,"2025-07-02T05:50:57.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021141,1751435457664,-490.0,0.00016975,2,"2025-07-02T05:50:57.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021143,1751435457673,-490.0,0.00016975,2,"2025-07-02T05:50:57.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021145,1751435457683,-490.0,0.00016975,2,"2025-07-02T05:50:57.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021147,1751435457692,-501.52982268,0.00016975,2,"2025-07-02T05:50:57.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021149,1751435457702,-490.0,0.00016975,2,"2025-07-02T05:50:57.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021151,1751435457711,-490.0,0.00016975,2,"2025-07-02T05:50:57.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021153,1751435457720,-490.0,0.00016975,2,"2025-07-02T05:50:57.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021155,1751435457730,-490.0,0.00016975,2,"2025-07-02T05:50:57.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021157,1751435457739,-490.0,0.00016975,2,"2025-07-02T05:50:57.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021159,1751435457750,-490.0,0.00016975,2,"2025-07-02T05:50:57.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021160,1751435457759,-490.0,0.00016975,2,"2025-07-02T05:50:57.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021163,1751435457769,-490.0,0.00016975,2,"2025-07-02T05:50:57.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021165,1751435457778,-490.0,0.00016975,2,"2025-07-02T05:50:57.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021167,1751435457788,-490.0,0.00016975,2,"2025-07-02T05:50:57.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021168,1751435457798,-490.0,0.00016975,2,"2025-07-02T05:50:57.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021171,1751435457807,-490.0,0.00016975,2,"2025-07-02T05:50:57.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021172,1751435457816,-490.0,0.00016975,2,"2025-07-02T05:50:57.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021174,1751435457826,-490.0,0.00016975,2,"2025-07-02T05:50:57.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021176,1751435457835,-490.0,0.00016975,2,"2025-07-02T05:50:57.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021178,1751435457844,-586.03,0.00016975,2,"2025-07-02T05:50:57.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021180,1751435457853,-490.0,0.00016975,2,"2025-07-02T05:50:57.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021182,1751435457862,-490.0,0.00016975,2,"2025-07-02T05:50:57.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021184,1751435457872,-490.0,0.00016975,2,"2025-07-02T05:50:57.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021186,1751435457881,-490.0,0.00016975,2,"2025-07-02T05:50:57.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021188,1751435457890,-525.71,0.00016975,2,"2025-07-02T05:50:57.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021190,1751435457900,-889.32,0.00016975,2,"2025-07-02T05:50:57.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021193,1751435457910,-490.0,0.00016975,2,"2025-07-02T05:50:57.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021194,1751435457919,-490.0,0.00016975,2,"2025-07-02T05:50:57.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021197,1751435457929,-490.0,0.00016975,2,"2025-07-02T05:50:57.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021199,1751435457938,-614.31,0.00016975,2,"2025-07-02T05:50:57.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021200,1751435457947,-490.0,0.00016975,2,"2025-07-02T05:50:57.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021202,1751435457958,-490.0,0.00016975,2,"2025-07-02T05:50:57.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021205,1751435457967,-490.0,0.00016975,2,"2025-07-02T05:50:57.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021206,1751435457977,-490.0,0.00016975,2,"2025-07-02T05:50:57.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021208,1751435457986,-617.76,0.00016975,2,"2025-07-02T05:50:57.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021227,1751435458153,-490.0,0.00016975,2,"2025-07-02T05:50:58.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021229,1751435458162,-490.0,0.00016975,2,"2025-07-02T05:50:58.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021231,1751435458172,-490.0,0.00016975,2,"2025-07-02T05:50:58.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021233,1751435458181,-490.0,0.00016975,2,"2025-07-02T05:50:58.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021235,1751435458190,-490.0,0.00016975,2,"2025-07-02T05:50:58.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021237,1751435458200,-492.90538099,0.00016975,2,"2025-07-02T05:50:58.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021239,1751435458209,-490.0,0.00016975,2,"2025-07-02T05:50:58.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021241,1751435458218,-490.0,0.00016975,2,"2025-07-02T05:50:58.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021243,1751435458227,-490.0,0.00016975,2,"2025-07-02T05:50:58.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021245,1751435458237,-490.0,0.00016975,2,"2025-07-02T05:50:58.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021247,1751435458247,-490.0,0.00016975,2,"2025-07-02T05:50:58.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021249,1751435458256,-503.55,0.00016975,2,"2025-07-02T05:50:58.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021251,1751435458266,-500.0,0.00016975,2,"2025-07-02T05:50:58.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021253,1751435458275,-510.0,0.00016975,2,"2025-07-02T05:50:58.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021255,1751435458283,-490.0,0.00016975,2,"2025-07-02T05:50:58.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021257,1751435458293,-490.0,0.00016975,2,"2025-07-02T05:50:58.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021259,1751435458302,-490.0,0.00016975,2,"2025-07-02T05:50:58.302",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021261,1751435458311,-490.0,0.00016975,2,"2025-07-02T05:50:58.311",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021263,1751435458321,-490.0,0.00016975,2,"2025-07-02T05:50:58.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021265,1751435458329,-490.0,0.00016975,2,"2025-07-02T05:50:58.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021267,1751435458339,-441.19075682,0.00016975,2,"2025-07-02T05:50:58.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021268,1751435458349,-500.0,0.00016975,2,"2025-07-02T05:50:58.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021271,1751435458359,-490.0,0.00016975,2,"2025-07-02T05:50:58.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021273,1751435458368,-515.41,0.00016975,2,"2025-07-02T05:50:58.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021274,1751435458377,-490.0,0.00016975,2,"2025-07-02T05:50:58.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021276,1751435458386,-542.25,0.00016975,2,"2025-07-02T05:50:58.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021278,1751435458400,-490.0,0.00016975,2,"2025-07-02T05:50:58.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021280,1751435458410,-490.0,0.00016975,2,"2025-07-02T05:50:58.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021282,1751435458420,-849.93,0.00016975,2,"2025-07-02T05:50:58.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021284,1751435458429,-970.56,0.00016975,2,"2025-07-02T05:50:58.429",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021286,1751435458439,-490.0,0.00016975,2,"2025-07-02T05:50:58.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021288,1751435458448,-490.0,0.00016975,2,"2025-07-02T05:50:58.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021290,1751435458457,-490.0,0.00016975,2,"2025-07-02T05:50:58.457",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021292,1751435458468,-490.0,0.00016975,2,"2025-07-02T05:50:58.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021294,1751435458477,-490.0,0.00016975,2,"2025-07-02T05:50:58.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021296,1751435458487,-490.0,0.00016975,2,"2025-07-02T05:50:58.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021298,1751435458496,-490.0,0.00016975,2,"2025-07-02T05:50:58.496",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021300,1751435458506,-490.0,0.00016975,2,"2025-07-02T05:50:58.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021302,1751435458515,-490.0,0.00016975,2,"2025-07-02T05:50:58.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021304,1751435458525,-490.0,0.00016975,2,"2025-07-02T05:50:58.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021306,1751435458534,-490.0,0.00016975,2,"2025-07-02T05:50:58.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021308,1751435458543,-500.15164895,0.00016975,2,"2025-07-02T05:50:58.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021310,1751435458552,-493.66392733,0.00016975,2,"2025-07-02T05:50:58.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021312,1751435458562,-490.0,0.00016975,2,"2025-07-02T05:50:58.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021314,1751435458571,-490.0,0.00016975,2,"2025-07-02T05:50:58.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021316,1751435458582,-872.88,0.00016975,2,"2025-07-02T05:50:58.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021318,1751435458591,-490.0,0.00016975,2,"2025-07-02T05:50:58.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021319,1751435458600,-490.0,0.00016975,2,"2025-07-02T05:50:58.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021321,1751435458610,-490.0,0.00016975,2,"2025-07-02T05:50:58.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021323,1751435458619,-902.67,0.00016975,2,"2025-07-02T05:50:58.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021325,1751435458629,-490.0,0.00016975,2,"2025-07-02T05:50:58.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021327,1751435458638,-490.0,0.00016975,2,"2025-07-02T05:50:58.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021329,1751435458647,-490.0,0.00016975,2,"2025-07-02T05:50:58.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021331,1751435458656,-490.0,0.00016975,2,"2025-07-02T05:50:58.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021333,1751435458665,-490.0,0.00016975,2,"2025-07-02T05:50:58.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021335,1751435458675,-490.0,0.00016975,2,"2025-07-02T05:50:58.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021337,1751435458684,-490.0,0.00016975,2,"2025-07-02T05:50:58.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021339,1751435458693,-490.0,0.00016975,2,"2025-07-02T05:50:58.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021341,1751435458703,-587.95,0.00016975,2,"2025-07-02T05:50:58.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021343,1751435458713,-490.0,0.00016975,2,"2025-07-02T05:50:58.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021345,1751435458722,-490.0,0.00016975,2,"2025-07-02T05:50:58.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021347,1751435458731,-490.0,0.00016975,2,"2025-07-02T05:50:58.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021349,1751435458740,-490.0,0.00016975,2,"2025-07-02T05:50:58.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021351,1751435458750,-490.0,0.00016975,2,"2025-07-02T05:50:58.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021353,1751435458759,-565.78,0.00016975,2,"2025-07-02T05:50:58.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021355,1751435458768,-507.77521217,0.00016975,2,"2025-07-02T05:50:58.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021357,1751435458779,-490.0,0.00016975,2,"2025-07-02T05:50:58.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021359,1751435458788,-490.0,0.00016975,2,"2025-07-02T05:50:58.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021361,1751435458797,-490.0,0.00016975,2,"2025-07-02T05:50:58.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021363,1751435458807,-490.0,0.00016975,2,"2025-07-02T05:50:58.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021365,1751435458816,-549.0,0.00016975,2,"2025-07-02T05:50:58.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021367,1751435458825,-490.0,0.00016975,2,"2025-07-02T05:50:58.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021369,1751435458834,-490.0,0.00016975,2,"2025-07-02T05:50:58.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021371,1751435458843,-490.0,0.00016975,2,"2025-07-02T05:50:58.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021373,1751435458853,-442.08466205,0.00016975,2,"2025-07-02T05:50:58.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021375,1751435458862,-490.0,0.00016975,2,"2025-07-02T05:50:58.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021377,1751435458871,-490.0,0.00016975,2,"2025-07-02T05:50:58.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021379,1751435458880,-490.0,0.00016975,2,"2025-07-02T05:50:58.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021381,1751435458890,-966.5,0.00016975,2,"2025-07-02T05:50:58.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021383,1751435458899,-490.0,0.00016975,2,"2025-07-02T05:50:58.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021385,1751435458908,-490.0,0.00016975,2,"2025-07-02T05:50:58.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021386,1751435458917,-490.0,0.00016975,2,"2025-07-02T05:50:58.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021388,1751435458927,-490.0,0.00016975,2,"2025-07-02T05:50:58.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021390,1751435458936,-490.0,0.00016975,2,"2025-07-02T05:50:58.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021392,1751435458946,-490.0,0.00016975,2,"2025-07-02T05:50:58.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021394,1751435458955,-490.0,0.00016975,2,"2025-07-02T05:50:58.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021396,1751435458964,-453.97,0.00016975,2,"2025-07-02T05:50:58.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021398,1751435458973,-490.0,0.00016975,2,"2025-07-02T05:50:58.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021400,1751435458982,-782.85,0.00016975,2,"2025-07-02T05:50:58.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021402,1751435458991,-327.72830949,0.00016975,2,"2025-07-02T05:50:58.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021404,1751435459000,-490.0,0.00016975,2,"2025-07-02T05:50:59.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021406,1751435459009,-490.0,0.00016975,2,"2025-07-02T05:50:59.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021408,1751435459018,-665.24,0.00016975,2,"2025-07-02T05:50:59.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021410,1751435459027,-490.0,0.00016975,2,"2025-07-02T05:50:59.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021412,1751435459036,-498.03089928,0.00016975,2,"2025-07-02T05:50:59.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021414,1751435459045,-582.15,0.00016975,2,"2025-07-02T05:50:59.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021416,1751435459055,-490.0,0.00016975,2,"2025-07-02T05:50:59.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021418,1751435459064,-490.0,0.00016975,2,"2025-07-02T05:50:59.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021420,1751435459074,-490.0,0.00016975,2,"2025-07-02T05:50:59.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021422,1751435459083,-490.0,0.00016975,2,"2025-07-02T05:50:59.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021424,1751435459092,-490.0,0.00016975,2,"2025-07-02T05:50:59.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021426,1751435459102,-490.0,0.00016975,2,"2025-07-02T05:50:59.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021428,1751435459111,-490.0,0.00016975,2,"2025-07-02T05:50:59.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021430,1751435459120,-490.0,0.00016975,2,"2025-07-02T05:50:59.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021432,1751435459129,-490.0,0.00016975,2,"2025-07-02T05:50:59.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021434,1751435459138,-490.0,0.00016975,2,"2025-07-02T05:50:59.138",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021436,1751435459148,-490.0,0.00016975,2,"2025-07-02T05:50:59.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021438,1751435459157,-490.0,0.00016975,2,"2025-07-02T05:50:59.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021440,1751435459166,-242.44,0.00016975,2,"2025-07-02T05:50:59.166",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021442,1751435459175,-490.0,0.00016975,2,"2025-07-02T05:50:59.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021444,1751435459184,-490.0,0.00016975,2,"2025-07-02T05:50:59.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021445,1751435459193,-490.0,0.00016975,2,"2025-07-02T05:50:59.193",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021447,1751435459205,-719.15,0.00016975,2,"2025-07-02T05:50:59.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021449,1751435459215,-490.0,0.00016975,2,"2025-07-02T05:50:59.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021451,1751435459224,-490.0,0.00016975,2,"2025-07-02T05:50:59.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021452,1751435459234,-490.0,0.00016975,2,"2025-07-02T05:50:59.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021453,1751435459244,-592.02,0.00016975,2,"2025-07-02T05:50:59.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021454,1751435459253,-490.0,0.00016975,2,"2025-07-02T05:50:59.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021455,1751435459264,-517.98180995,0.00016975,2,"2025-07-02T05:50:59.264",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021456,1751435459273,-490.0,0.00016975,2,"2025-07-02T05:50:59.273",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021457,1751435459282,-490.0,0.00016975,2,"2025-07-02T05:50:59.282",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021458,1751435459292,-219.38,0.00016975,2,"2025-07-02T05:50:59.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021459,1751435459301,-490.0,0.00016975,2,"2025-07-02T05:50:59.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021460,1751435459310,-288.71797627,0.00016975,2,"2025-07-02T05:50:59.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021461,1751435459321,-490.0,0.00016975,2,"2025-07-02T05:50:59.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021462,1751435459330,-490.0,0.00016975,2,"2025-07-02T05:50:59.330",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021463,1751435459339,-490.0,0.00016975,2,"2025-07-02T05:50:59.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021464,1751435459349,-686.21,0.00016975,2,"2025-07-02T05:50:59.349",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021465,1751435459359,-500.04645378,0.00016975,2,"2025-07-02T05:50:59.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021467,1751435459369,-490.0,0.00016975,2,"2025-07-02T05:50:59.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021468,1751435459379,-735.78,0.00016975,2,"2025-07-02T05:50:59.379",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021470,1751435459388,-490.0,0.00016975,2,"2025-07-02T05:50:59.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021472,1751435459399,-490.0,0.00016975,2,"2025-07-02T05:50:59.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021474,1751435459409,-622.86,0.00016975,2,"2025-07-02T05:50:59.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021476,1751435459418,-490.0,0.00016975,2,"2025-07-02T05:50:59.418",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021478,1751435459428,-915.06,0.00016975,2,"2025-07-02T05:50:59.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021480,1751435459437,-477.99834022,0.00016975,2,"2025-07-02T05:50:59.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021482,1751435459447,-490.0,0.00016975,2,"2025-07-02T05:50:59.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021484,1751435459456,-490.0,0.00016975,2,"2025-07-02T05:50:59.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021486,1751435459465,-678.95,0.00016975,2,"2025-07-02T05:50:59.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021487,1751435459476,-490.0,0.00016975,2,"2025-07-02T05:50:59.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021489,1751435459485,-1008.35,0.00016975,2,"2025-07-02T05:50:59.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021491,1751435459494,-750.66,0.00016975,2,"2025-07-02T05:50:59.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021493,1751435459504,-490.0,0.00016975,2,"2025-07-02T05:50:59.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021495,1751435459513,-537.57354513,0.00016975,2,"2025-07-02T05:50:59.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021497,1751435459522,-250.46732276,0.00016975,2,"2025-07-02T05:50:59.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021499,1751435459531,-200.16,0.00016975,2,"2025-07-02T05:50:59.531",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021501,1751435459540,-1016.21,0.00016975,2,"2025-07-02T05:50:59.540",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021503,1751435459549,-511.60635614,0.00016975,2,"2025-07-02T05:50:59.549",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021505,1751435459558,-490.0,0.00016975,2,"2025-07-02T05:50:59.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021507,1751435459568,-1096.52,0.00016975,2,"2025-07-02T05:50:59.568",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021509,1751435459576,-490.0,0.00016975,2,"2025-07-02T05:50:59.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021511,1751435459586,-620.15,0.00016975,2,"2025-07-02T05:50:59.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021513,1751435459595,-490.0,0.00016975,2,"2025-07-02T05:50:59.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021515,1751435459604,-490.0,0.00016975,2,"2025-07-02T05:50:59.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021517,1751435459613,-492.04273516,0.00016975,2,"2025-07-02T05:50:59.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021519,1751435459622,-692.82,0.00016975,2,"2025-07-02T05:50:59.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021521,1751435459631,-709.59,0.00016975,2,"2025-07-02T05:50:59.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021523,1751435459640,-490.0,0.00016975,2,"2025-07-02T05:50:59.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021525,1751435459649,-800.52,0.00016975,2,"2025-07-02T05:50:59.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021526,1751435459658,-300.0,0.00016975,2,"2025-07-02T05:50:59.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021528,1751435459667,-909.18,0.00016975,2,"2025-07-02T05:50:59.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021530,1751435459676,-490.0,0.00016975,2,"2025-07-02T05:50:59.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021532,1751435459685,-569.50671587,0.00016975,2,"2025-07-02T05:50:59.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021534,1751435459695,-490.0,0.00016975,2,"2025-07-02T05:50:59.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021536,1751435459703,-2008.55,0.00016975,2,"2025-07-02T05:50:59.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021538,1751435459713,-524.49,0.00016975,2,"2025-07-02T05:50:59.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021540,1751435459723,-4837.46,0.00016975,2,"2025-07-02T05:50:59.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021542,1751435459731,-490.0,0.00016975,2,"2025-07-02T05:50:59.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021544,1751435459740,-926.62,0.00016975,2,"2025-07-02T05:50:59.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021546,1751435459750,-490.0,0.00016975,2,"2025-07-02T05:50:59.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021548,1751435459759,-4330.05,0.00016975,2,"2025-07-02T05:50:59.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021550,1751435459769,-490.0,0.00016975,2,"2025-07-02T05:50:59.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021552,1751435459778,-4934.27,0.00016975,2,"2025-07-02T05:50:59.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021554,1751435459787,-636.16,0.00016975,2,"2025-07-02T05:50:59.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021556,1751435459796,-490.0,0.00016975,2,"2025-07-02T05:50:59.796",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021558,1751435459805,-774.48,0.00016975,2,"2025-07-02T05:50:59.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021560,1751435459815,-1048.04,0.00016975,2,"2025-07-02T05:50:59.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021562,1751435459824,-2525.8,0.00016975,2,"2025-07-02T05:50:59.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021564,1751435459833,-490.0,0.00016975,2,"2025-07-02T05:50:59.833",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021566,1751435459842,-490.0,0.00016975,2,"2025-07-02T05:50:59.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021568,1751435459851,-490.0,0.00016975,2,"2025-07-02T05:50:59.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021570,1751435459861,-490.0,0.00016975,2,"2025-07-02T05:50:59.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021572,1751435459870,-490.0,0.00016975,2,"2025-07-02T05:50:59.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021574,1751435459880,-692.02,0.00016975,2,"2025-07-02T05:50:59.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021576,1751435459889,-361.09,0.00016975,2,"2025-07-02T05:50:59.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021578,1751435459898,-2844.1,0.00016975,2,"2025-07-02T05:50:59.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021580,1751435459907,-712.6,0.00016975,2,"2025-07-02T05:50:59.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021582,1751435459917,-490.0,0.00016975,2,"2025-07-02T05:50:59.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021584,1751435459929,-490.0,0.00016975,2,"2025-07-02T05:50:59.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021585,1751435459939,-490.0,0.00016975,2,"2025-07-02T05:50:59.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021587,1751435459950,-507.49,0.00016975,2,"2025-07-02T05:50:59.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021588,1751435459961,-4564.22,0.00016975,2,"2025-07-02T05:50:59.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021589,1751435459971,-1700.12,0.00016975,2,"2025-07-02T05:50:59.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021590,1751435459980,-490.0,0.00016975,2,"2025-07-02T05:50:59.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021591,1751435459990,-5717.79,0.00016975,2,"2025-07-02T05:50:59.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021592,1751435459999,-490.0,0.00016975,2,"2025-07-02T05:50:59.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021593,1751435460008,-490.0,0.00016975,2,"2025-07-02T05:51:00.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021594,1751435460019,-490.0,0.00016975,2,"2025-07-02T05:51:00.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021595,1751435460027,-996.44,0.00016975,2,"2025-07-02T05:51:00.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021596,1751435460037,-490.0,0.00016975,2,"2025-07-02T05:51:00.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021597,1751435460047,-312.05,0.00016975,2,"2025-07-02T05:51:00.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021598,1751435460057,-1000.0,0.00016975,2,"2025-07-02T05:51:00.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021599,1751435460066,-494.39162905,0.00016975,2,"2025-07-02T05:51:00.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021600,1751435460075,-1414.35,0.00016975,2,"2025-07-02T05:51:00.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021601,1751435460084,-490.0,0.00016975,2,"2025-07-02T05:51:00.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021602,1751435460093,-490.0,0.00016975,2,"2025-07-02T05:51:00.093",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021603,1751435460104,-490.0,0.00016975,2,"2025-07-02T05:51:00.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021604,1751435460114,-724.85,0.00016975,2,"2025-07-02T05:51:00.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021605,1751435460125,-555.48,0.00016975,2,"2025-07-02T05:51:00.125",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021606,1751435460135,-490.0,0.00016975,2,"2025-07-02T05:51:00.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021607,1751435460144,-1107.99,0.00016975,2,"2025-07-02T05:51:00.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021608,1751435460153,-490.0,0.00016975,2,"2025-07-02T05:51:00.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021610,1751435460162,-490.0,0.00016975,2,"2025-07-02T05:51:00.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021612,1751435460171,-490.0,0.00016975,2,"2025-07-02T05:51:00.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021614,1751435460180,-500.0,0.00016975,2,"2025-07-02T05:51:00.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021616,1751435460189,-1008.42,0.00016975,2,"2025-07-02T05:51:00.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021618,1751435460199,-490.0,0.00016975,2,"2025-07-02T05:51:00.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021620,1751435460208,-1390.88,0.00016975,2,"2025-07-02T05:51:00.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021622,1751435460218,-1527.77,0.00016975,2,"2025-07-02T05:51:00.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021624,1751435460227,-490.0,0.00016975,2,"2025-07-02T05:51:00.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021626,1751435460237,-490.0,0.00016975,2,"2025-07-02T05:51:00.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021628,1751435460247,-1145.31,0.00016975,2,"2025-07-02T05:51:00.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021630,1751435460256,-487.56705936,0.00016975,2,"2025-07-02T05:51:00.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021632,1751435460265,-490.0,0.00016975,2,"2025-07-02T05:51:00.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021633,1751435460274,-490.0,0.00016975,2,"2025-07-02T05:51:00.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021635,1751435460283,-614.67,0.00016975,2,"2025-07-02T05:51:00.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021637,1751435460292,-2060.09,0.00016975,2,"2025-07-02T05:51:00.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021639,1751435460301,-1028.46,0.00016975,2,"2025-07-02T05:51:00.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021641,1751435460310,-490.0,0.00016975,2,"2025-07-02T05:51:00.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021643,1751435460320,-490.0,0.00016975,2,"2025-07-02T05:51:00.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021645,1751435460329,-495.63201287,0.00016975,2,"2025-07-02T05:51:00.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021647,1751435460338,-9604.94,0.00016975,2,"2025-07-02T05:51:00.338",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021649,1751435460347,-1122.61,0.00016975,2,"2025-07-02T05:51:00.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021651,1751435460357,-556.94788432,0.00016975,2,"2025-07-02T05:51:00.357",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021653,1751435460366,-10466.64,0.00016975,2,"2025-07-02T05:51:00.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021655,1751435460375,-490.0,0.00016975,2,"2025-07-02T05:51:00.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021657,1751435460385,-2463.77,0.00016975,2,"2025-07-02T05:51:00.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021659,1751435460398,-872.5,0.00016975,2,"2025-07-02T05:51:00.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021661,1751435460411,-490.0,0.00016975,2,"2025-07-02T05:51:00.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021662,1751435460421,-490.0,0.00016975,2,"2025-07-02T05:51:00.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021664,1751435460430,-500.0,0.00016975,2,"2025-07-02T05:51:00.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021667,1751435460441,-1465.09,0.00016975,2,"2025-07-02T05:51:00.441",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021668,1751435460450,-3572.48,0.00016975,2,"2025-07-02T05:51:00.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021670,1751435460460,-490.0,0.00016975,2,"2025-07-02T05:51:00.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021673,1751435460470,-490.0,0.00016975,2,"2025-07-02T05:51:00.470",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021689,1751435460610,-499.51,0.00016975,2,"2025-07-02T05:51:00.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021691,1751435460632,-490.0,0.00016975,2,"2025-07-02T05:51:00.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021693,1751435460642,-757.03,0.00016975,2,"2025-07-02T05:51:00.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021695,1751435460651,-925.66,0.00016975,2,"2025-07-02T05:51:00.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021697,1751435460660,-910.17,0.00016975,2,"2025-07-02T05:51:00.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021699,1751435460669,-559.59148653,0.00016975,2,"2025-07-02T05:51:00.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021701,1751435460679,-490.0,0.00016975,2,"2025-07-02T05:51:00.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021703,1751435460688,-490.0,0.00016975,2,"2025-07-02T05:51:00.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021705,1751435460697,-490.0,0.00016975,2,"2025-07-02T05:51:00.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021707,1751435460707,-691.47,0.00016975,2,"2025-07-02T05:51:00.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021709,1751435460716,-490.0,0.00016975,2,"2025-07-02T05:51:00.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021711,1751435460725,-923.13,0.00016975,2,"2025-07-02T05:51:00.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021713,1751435460735,-490.0,0.00016975,2,"2025-07-02T05:51:00.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021715,1751435460745,-7104.16,0.00016975,2,"2025-07-02T05:51:00.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021717,1751435460753,-490.0,0.00016975,2,"2025-07-02T05:51:00.753",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021719,1751435460763,-495.19363564,0.00016975,2,"2025-07-02T05:51:00.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021721,1751435460773,-490.0,0.00016975,2,"2025-07-02T05:51:00.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021723,1751435460782,-1706.64,0.00016975,2,"2025-07-02T05:51:00.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021725,1751435460791,-492.31213127,0.00016975,2,"2025-07-02T05:51:00.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021727,1751435460801,-1059.57,0.00016975,2,"2025-07-02T05:51:00.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021729,1751435460810,-490.0,0.00016975,2,"2025-07-02T05:51:00.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021731,1751435460819,-490.0,0.00016975,2,"2025-07-02T05:51:00.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021733,1751435460828,-2003.3,0.00016975,2,"2025-07-02T05:51:00.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021735,1751435460838,-490.0,0.00016975,2,"2025-07-02T05:51:00.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021736,1751435460847,-490.0,0.00016975,2,"2025-07-02T05:51:00.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021738,1751435460856,-490.0,0.00016975,2,"2025-07-02T05:51:00.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021740,1751435460866,-490.0,0.00016975,2,"2025-07-02T05:51:00.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021742,1751435460876,-490.0,0.00016975,2,"2025-07-02T05:51:00.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021744,1751435460885,-490.0,0.00016975,2,"2025-07-02T05:51:00.885",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021746,1751435460895,-490.0,0.00016975,2,"2025-07-02T05:51:00.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021749,1751435460905,-798.99,0.00016975,2,"2025-07-02T05:51:00.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021750,1751435460914,-490.0,0.00016975,2,"2025-07-02T05:51:00.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021752,1751435460924,-505.27,0.00016975,2,"2025-07-02T05:51:00.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021754,1751435460933,-509.81,0.00016975,2,"2025-07-02T05:51:00.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021756,1751435460943,-490.0,0.00016975,2,"2025-07-02T05:51:00.943",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021758,1751435460952,-1072.94,0.00016975,2,"2025-07-02T05:51:00.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021760,1751435460961,-1017.54,0.00016975,2,"2025-07-02T05:51:00.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021762,1751435460970,-490.0,0.00016975,2,"2025-07-02T05:51:00.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021764,1751435460979,-1719.19,0.00016975,2,"2025-07-02T05:51:00.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021766,1751435460989,-506.95527091,0.00016975,2,"2025-07-02T05:51:00.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021768,1751435460999,-919.73,0.00016975,2,"2025-07-02T05:51:00.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021770,1751435461008,-1798.63,0.00016975,2,"2025-07-02T05:51:01.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021772,1751435461017,-492.29579066,0.00016975,2,"2025-07-02T05:51:01.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021774,1751435461027,-490.0,0.00016975,2,"2025-07-02T05:51:01.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021776,1751435461036,-1404.58,0.00016975,2,"2025-07-02T05:51:01.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021778,1751435461046,-245.84,0.00016975,2,"2025-07-02T05:51:01.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021780,1751435461055,-490.0,0.00016975,2,"2025-07-02T05:51:01.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021782,1751435461064,-490.0,0.00016975,2,"2025-07-02T05:51:01.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021784,1751435461073,-3437.66,0.00016975,2,"2025-07-02T05:51:01.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021786,1751435461083,-1417.14,0.00016975,2,"2025-07-02T05:51:01.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021788,1751435461092,-490.0,0.00016975,2,"2025-07-02T05:51:01.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021790,1751435461102,-490.0,0.00016975,2,"2025-07-02T05:51:01.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021792,1751435461111,-6109.35,0.00016975,2,"2025-07-02T05:51:01.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021794,1751435461121,-490.0,0.00016975,2,"2025-07-02T05:51:01.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021796,1751435461130,-500.54736566,0.00016975,2,"2025-07-02T05:51:01.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021798,1751435461139,-517.68,0.00016975,2,"2025-07-02T05:51:01.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021800,1751435461148,-4865.12,0.00016975,2,"2025-07-02T05:51:01.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021802,1751435461157,-789.98,0.00016975,2,"2025-07-02T05:51:01.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021804,1751435461167,-630.68,0.00016975,2,"2025-07-02T05:51:01.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021806,1751435461176,-522.97,0.00016975,2,"2025-07-02T05:51:01.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021808,1751435461186,-39405.51,0.00016975,2,"2025-07-02T05:51:01.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021810,1751435461195,-490.0,0.00016975,2,"2025-07-02T05:51:01.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021812,1751435461204,-490.0,0.00016975,2,"2025-07-02T05:51:01.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021814,1751435461213,-490.0,0.00016975,2,"2025-07-02T05:51:01.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021816,1751435461223,-832.87,0.00016975,2,"2025-07-02T05:51:01.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021818,1751435461233,-490.0,0.00016975,2,"2025-07-02T05:51:01.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021820,1751435461242,-490.0,0.00016975,2,"2025-07-02T05:51:01.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021822,1751435461251,-5493.49,0.00016975,2,"2025-07-02T05:51:01.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021824,1751435461260,-12925.9,0.00016975,2,"2025-07-02T05:51:01.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021826,1751435461269,-178.87316776,0.00016975,2,"2025-07-02T05:51:01.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021827,1751435461278,-1245.48,0.00016975,2,"2025-07-02T05:51:01.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021829,1751435461287,-490.0,0.00016975,2,"2025-07-02T05:51:01.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021831,1751435461296,-490.0,0.00016975,2,"2025-07-02T05:51:01.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021833,1751435461305,-500.0,0.00016975,2,"2025-07-02T05:51:01.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021836,1751435461315,-763.22,0.00016975,2,"2025-07-02T05:51:01.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021837,1751435461324,-490.0,0.00016975,2,"2025-07-02T05:51:01.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021840,1751435461334,-490.0,0.00016976,2,"2025-07-02T05:51:01.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021841,1751435461343,-490.0,0.00016976,2,"2025-07-02T05:51:01.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021843,1751435461352,-494.48952675,0.00016976,2,"2025-07-02T05:51:01.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021845,1751435461361,-505.03,0.00016976,2,"2025-07-02T05:51:01.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021848,1751435461371,-490.0,0.00016976,2,"2025-07-02T05:51:01.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021850,1751435461381,-490.0,0.00016976,2,"2025-07-02T05:51:01.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021851,1751435461390,-490.0,0.00016976,2,"2025-07-02T05:51:01.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021854,1751435461404,-490.0,0.00016976,2,"2025-07-02T05:51:01.404",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021855,1751435461413,-490.0,0.00016976,2,"2025-07-02T05:51:01.413",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021857,1751435461422,-490.0,0.00016976,2,"2025-07-02T05:51:01.422",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021859,1751435461431,-490.0,0.00016976,2,"2025-07-02T05:51:01.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021861,1751435461442,-490.0,0.00016976,2,"2025-07-02T05:51:01.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021863,1751435461451,-490.0,0.00016976,2,"2025-07-02T05:51:01.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021865,1751435461460,-773.98,0.00016976,2,"2025-07-02T05:51:01.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021867,1751435461469,-490.0,0.00016976,2,"2025-07-02T05:51:01.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021869,1751435461480,-490.0,0.00016976,2,"2025-07-02T05:51:01.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021871,1751435461490,-490.0,0.00016976,2,"2025-07-02T05:51:01.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021873,1751435461499,-490.0,0.00016976,2,"2025-07-02T05:51:01.499",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021875,1751435461508,-558.0,0.00016976,2,"2025-07-02T05:51:01.508",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021877,1751435461518,-490.0,0.00016976,2,"2025-07-02T05:51:01.518",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021879,1751435461527,-490.0,0.00016976,2,"2025-07-02T05:51:01.527",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021881,1751435461536,-490.0,0.00016976,2,"2025-07-02T05:51:01.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021883,1751435461545,-490.0,0.00016976,2,"2025-07-02T05:51:01.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021885,1751435461554,-490.0,0.00016976,2,"2025-07-02T05:51:01.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021887,1751435461564,-490.0,0.00016976,2,"2025-07-02T05:51:01.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021889,1751435461573,-490.0,0.00016976,2,"2025-07-02T05:51:01.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021891,1751435461582,-752.64,0.00016976,2,"2025-07-02T05:51:01.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021893,1751435461591,-714.38,0.00016976,2,"2025-07-02T05:51:01.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021895,1751435461601,-490.0,0.00016976,2,"2025-07-02T05:51:01.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021897,1751435461610,-490.0,0.00016976,2,"2025-07-02T05:51:01.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021899,1751435461619,-490.0,0.00016976,2,"2025-07-02T05:51:01.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021901,1751435461628,-500.0,0.00016976,2,"2025-07-02T05:51:01.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021903,1751435461637,-490.0,0.00016976,2,"2025-07-02T05:51:01.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021905,1751435461646,-490.0,0.00016976,2,"2025-07-02T05:51:01.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021907,1751435461655,-490.0,0.00016976,2,"2025-07-02T05:51:01.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021909,1751435461665,-500.0,0.00016976,2,"2025-07-02T05:51:01.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021911,1751435461674,-103.23951278,0.00016978,2,"2025-07-02T05:51:01.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021913,1751435461684,-200.0,0.00016982,2,"2025-07-02T05:51:01.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021915,1751435461693,-783.0,0.00016982,2,"2025-07-02T05:51:01.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021917,1751435461702,-1024.0,0.00016982,2,"2025-07-02T05:51:01.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021919,1751435461712,-150.0,0.00016982,2,"2025-07-02T05:51:01.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021921,1751435461721,-526.0,0.00016982,2,"2025-07-02T05:51:01.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021923,1751435461731,-150.0,0.00016982,2,"2025-07-02T05:51:01.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021925,1751435461741,-150.0,0.00016982,2,"2025-07-02T05:51:01.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021927,1751435461751,-150.0,0.00016982,2,"2025-07-02T05:51:01.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021929,1751435461760,-200.0,0.00016982,2,"2025-07-02T05:51:01.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021931,1751435461769,-500.0,0.00016982,2,"2025-07-02T05:51:01.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021933,1751435461778,-500.0,0.00016982,2,"2025-07-02T05:51:01.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021935,1751435461788,-500.0,0.00016982,2,"2025-07-02T05:51:01.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021937,1751435461798,-500.0,0.00016982,2,"2025-07-02T05:51:01.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021939,1751435461807,-500.0,0.00016982,2,"2025-07-02T05:51:01.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021941,1751435461817,-150.0,0.00016982,2,"2025-07-02T05:51:01.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021943,1751435461826,-500.0,0.00016982,2,"2025-07-02T05:51:01.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021945,1751435461835,-177.72291692,0.00016982,2,"2025-07-02T05:51:01.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021947,1751435461844,-836.11932155,0.00016995,2,"2025-07-02T05:51:01.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021949,1751435461853,-500.0,0.00016999,2,"2025-07-02T05:51:01.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021951,1751435461862,-500.0,0.00016999,2,"2025-07-02T05:51:01.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021952,1751435461871,-500.0,0.00016999,2,"2025-07-02T05:51:01.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021954,1751435461880,-500.0,0.00016999,2,"2025-07-02T05:51:01.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021956,1751435461889,-500.0,0.00017,2,"2025-07-02T05:51:01.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021958,1751435461899,-365.15575801,0.00017,2,"2025-07-02T05:51:01.899",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021960,1751435461908,-360.67,0.00017,2,"2025-07-02T05:51:01.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021962,1751435461918,-159467.25683561,0.00017,2,"2025-07-02T05:51:01.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021964,1751435461927,-300.0,0.00017,2,"2025-07-02T05:51:01.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021966,1751435461936,-1680.0,0.00017023,2,"2025-07-02T05:51:01.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021968,1751435461946,-2597.33840215,0.00017031,2,"2025-07-02T05:51:01.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021970,1751435461955,-168.0,0.00017033,2,"2025-07-02T05:51:01.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021972,1751435461965,-168.0,0.0001704,2,"2025-07-02T05:51:01.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021974,1751435461974,-648.47,0.00017051,2,"2025-07-02T05:51:01.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021976,1751435461983,-500.0,0.00017051,2,"2025-07-02T05:51:01.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021978,1751435461992,-3341.0,0.00017078,2,"2025-07-02T05:51:01.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021980,1751435462001,-1014.456,0.00017078,2,"2025-07-02T05:51:02.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021982,1751435462010,-640.0,0.00017078,2,"2025-07-02T05:51:02.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021984,1751435462019,-2009.0,0.00017078,2,"2025-07-02T05:51:02.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021986,1751435462028,-804.0,0.00017078,2,"2025-07-02T05:51:02.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021988,1751435462038,-1163.0,0.00017078,2,"2025-07-02T05:51:02.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021990,1751435462047,-887.0,0.00017078,2,"2025-07-02T05:51:02.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021992,1751435462057,-937.637,0.00017078,2,"2025-07-02T05:51:02.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021994,1751435462066,-1679.0,0.00017078,2,"2025-07-02T05:51:02.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021996,1751435462076,-1281.0,0.00017078,2,"2025-07-02T05:51:02.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369021998,1751435462085,-600.706,0.00017078,2,"2025-07-02T05:51:02.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022000,1751435462095,-560.0,0.00017078,2,"2025-07-02T05:51:02.095",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022002,1751435462104,-7151.0,0.00017078,2,"2025-07-02T05:51:02.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022004,1751435462113,-858.0,0.00017078,2,"2025-07-02T05:51:02.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022006,1751435462122,-4107.0,0.00017078,2,"2025-07-02T05:51:02.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022008,1751435462131,-156.0,0.00017078,2,"2025-07-02T05:51:02.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022010,1751435462140,-371.43911909,0.00017079,2,"2025-07-02T05:51:02.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022012,1751435462150,-1628.0,0.00017099,2,"2025-07-02T05:51:02.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022014,1751435462159,-13053.9,0.000171,2,"2025-07-02T05:51:02.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022016,1751435462168,-168.0,0.00017116,2,"2025-07-02T05:51:02.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022018,1751435462178,-168.0,0.00017135,2,"2025-07-02T05:51:02.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022020,1751435462187,-259.52465551,0.00017139,2,"2025-07-02T05:51:02.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022022,1751435462196,-300.0,0.00017139,2,"2025-07-02T05:51:02.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022024,1751435462206,-500.0,0.00017148,2,"2025-07-02T05:51:02.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022026,1751435462215,-490.0,0.00017148,2,"2025-07-02T05:51:02.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022028,1751435462224,-948.79,0.00017148,2,"2025-07-02T05:51:02.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022030,1751435462234,-490.0,0.00017148,2,"2025-07-02T05:51:02.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022032,1751435462243,-490.0,0.00017148,2,"2025-07-02T05:51:02.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022034,1751435462253,-562.56,0.00017148,2,"2025-07-02T05:51:02.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022036,1751435462263,-1268.36,0.00017148,2,"2025-07-02T05:51:02.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022038,1751435462272,-490.0,0.00017148,2,"2025-07-02T05:51:02.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022040,1751435462281,-910.17,0.00017148,2,"2025-07-02T05:51:02.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022042,1751435462291,-1228.48,0.00017148,2,"2025-07-02T05:51:02.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022044,1751435462300,-2640.55,0.00017148,2,"2025-07-02T05:51:02.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022046,1751435462309,-490.0,0.00017148,2,"2025-07-02T05:51:02.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022047,1751435462318,-792.82,0.00017148,2,"2025-07-02T05:51:02.318",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022049,1751435462328,-490.0,0.00017148,2,"2025-07-02T05:51:02.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022051,1751435462337,-978.29,0.00017148,2,"2025-07-02T05:51:02.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022053,1751435462347,-1149.28,0.00017148,2,"2025-07-02T05:51:02.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022055,1751435462356,-564.58,0.00017148,2,"2025-07-02T05:51:02.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022057,1751435462366,-1568.17,0.00017148,2,"2025-07-02T05:51:02.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022059,1751435462375,-490.0,0.00017148,2,"2025-07-02T05:51:02.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022061,1751435462385,-490.0,0.00017148,2,"2025-07-02T05:51:02.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022063,1751435462395,-1208.68,0.00017148,2,"2025-07-02T05:51:02.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022065,1751435462406,-1096.7,0.00017148,2,"2025-07-02T05:51:02.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022067,1751435462416,-490.0,0.00017148,2,"2025-07-02T05:51:02.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022069,1751435462425,-495.40588672,0.00017148,2,"2025-07-02T05:51:02.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022071,1751435462435,-490.0,0.00017148,2,"2025-07-02T05:51:02.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022073,1751435462445,-1037.89,0.00017148,2,"2025-07-02T05:51:02.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022075,1751435462455,-490.0,0.00017148,2,"2025-07-02T05:51:02.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022077,1751435462465,-490.0,0.00017148,2,"2025-07-02T05:51:02.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022079,1751435462476,-490.0,0.00017148,2,"2025-07-02T05:51:02.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022081,1751435462486,-490.0,0.00017148,2,"2025-07-02T05:51:02.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022083,1751435462495,-4946.03,0.00017148,2,"2025-07-02T05:51:02.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022085,1751435462504,-490.0,0.00017148,2,"2025-07-02T05:51:02.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022087,1751435462513,-490.0,0.00017148,2,"2025-07-02T05:51:02.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022089,1751435462522,-490.0,0.00017148,2,"2025-07-02T05:51:02.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022091,1751435462531,-490.0,0.00017148,2,"2025-07-02T05:51:02.531",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022093,1751435462541,-2933.77,0.00017148,2,"2025-07-02T05:51:02.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022095,1751435462550,-490.0,0.00017148,2,"2025-07-02T05:51:02.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022096,1751435462559,-490.0,0.00017148,2,"2025-07-02T05:51:02.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022097,1751435462568,-490.0,0.00017148,2,"2025-07-02T05:51:02.568",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022098,1751435462578,-1336.35,0.00017148,2,"2025-07-02T05:51:02.578",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022099,1751435462588,-856.33,0.00017148,2,"2025-07-02T05:51:02.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022100,1751435462598,-801.86,0.00017148,2,"2025-07-02T05:51:02.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022101,1751435462608,-1266.76,0.00017148,2,"2025-07-02T05:51:02.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022102,1751435462618,-420.16,0.00017148,2,"2025-07-02T05:51:02.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022103,1751435462628,-505.93,0.00017148,2,"2025-07-02T05:51:02.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022104,1751435462639,-490.0,0.00017149,2,"2025-07-02T05:51:02.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022105,1751435462648,-490.0,0.00017149,2,"2025-07-02T05:51:02.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022106,1751435462659,-490.0,0.00017149,2,"2025-07-02T05:51:02.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022107,1751435462669,-494.45975285,0.00017149,2,"2025-07-02T05:51:02.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022108,1751435462677,-490.0,0.00017149,2,"2025-07-02T05:51:02.677",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022109,1751435462685,-358.001105,0.00017149,2,"2025-07-02T05:51:02.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022110,1751435462693,-351.090626,0.00017149,2,"2025-07-02T05:51:02.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022111,1751435462702,-381.432735,0.00017149,2,"2025-07-02T05:51:02.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022113,1751435462712,-490.0,0.00017149,2,"2025-07-02T05:51:02.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022114,1751435462721,-490.0,0.00017149,2,"2025-07-02T05:51:02.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022116,1751435462731,-490.0,0.00017149,2,"2025-07-02T05:51:02.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022118,1751435462742,-490.0,0.00017149,2,"2025-07-02T05:51:02.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022120,1751435462752,-609.29,0.00017149,2,"2025-07-02T05:51:02.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022133,1751435462902,-397.77032839,0.00017149,2,"2025-07-02T05:51:02.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022135,1751435462914,-834.37,0.00017149,2,"2025-07-02T05:51:02.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022137,1751435462924,-566.37484907,0.00017149,2,"2025-07-02T05:51:02.924",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022139,1751435462934,-158.26819827,0.00017149,2,"2025-07-02T05:51:02.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022141,1751435462945,-490.0,0.00017149,2,"2025-07-02T05:51:02.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022143,1751435462954,-490.0,0.00017149,2,"2025-07-02T05:51:02.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022145,1751435462963,-490.0,0.00017149,2,"2025-07-02T05:51:02.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022147,1751435462972,-490.0,0.00017149,2,"2025-07-02T05:51:02.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022149,1751435462982,-490.0,0.00017149,2,"2025-07-02T05:51:02.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022151,1751435462993,-490.0,0.00017149,2,"2025-07-02T05:51:02.993",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022153,1751435463003,-700.69,0.00017149,2,"2025-07-02T05:51:03.003",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022155,1751435463012,-538.22,0.00017149,2,"2025-07-02T05:51:03.012",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022157,1751435463021,-490.0,0.00017149,2,"2025-07-02T05:51:03.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022159,1751435463031,-490.0,0.00017149,2,"2025-07-02T05:51:03.031",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022161,1751435463041,-650.13,0.00017149,2,"2025-07-02T05:51:03.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022163,1751435463050,-572.96,0.00017149,2,"2025-07-02T05:51:03.050",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022165,1751435463059,-490.0,0.00017149,2,"2025-07-02T05:51:03.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022167,1751435463069,-490.0,0.00017149,2,"2025-07-02T05:51:03.069",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022169,1751435463079,-490.0,0.00017149,2,"2025-07-02T05:51:03.079",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022171,1751435463088,-544.92,0.00017149,2,"2025-07-02T05:51:03.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022173,1751435463098,-669.78,0.00017149,2,"2025-07-02T05:51:03.098",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022175,1751435463107,-274.57,0.00017149,2,"2025-07-02T05:51:03.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022177,1751435463117,-490.0,0.00017149,2,"2025-07-02T05:51:03.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022179,1751435463127,-490.0,0.00017149,2,"2025-07-02T05:51:03.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022181,1751435463137,-490.0,0.00017149,2,"2025-07-02T05:51:03.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022183,1751435463146,-490.0,0.00017149,2,"2025-07-02T05:51:03.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022185,1751435463155,-534.36690517,0.00017149,2,"2025-07-02T05:51:03.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022187,1751435463165,-490.0,0.00017149,2,"2025-07-02T05:51:03.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022189,1751435463175,-490.0,0.00017149,2,"2025-07-02T05:51:03.175",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022191,1751435463184,-640.41,0.00017149,2,"2025-07-02T05:51:03.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022193,1751435463194,-490.0,0.00017149,2,"2025-07-02T05:51:03.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022195,1751435463204,-490.0,0.00017149,2,"2025-07-02T05:51:03.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022197,1751435463214,-576.48,0.00017149,2,"2025-07-02T05:51:03.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022199,1751435463224,-490.0,0.00017149,2,"2025-07-02T05:51:03.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022201,1751435463233,-490.0,0.00017149,2,"2025-07-02T05:51:03.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022203,1751435463242,-1172.38,0.00017149,2,"2025-07-02T05:51:03.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022205,1751435463251,-490.0,0.00017149,2,"2025-07-02T05:51:03.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022207,1751435463261,-490.0,0.00017149,2,"2025-07-02T05:51:03.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022209,1751435463270,-730.58,0.00017149,2,"2025-07-02T05:51:03.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022211,1751435463279,-490.0,0.00017149,2,"2025-07-02T05:51:03.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022213,1751435463289,-657.04,0.00017149,2,"2025-07-02T05:51:03.289",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022214,1751435463298,-779.65,0.00017149,2,"2025-07-02T05:51:03.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022217,1751435463308,-300.13,0.00017149,2,"2025-07-02T05:51:03.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022219,1751435463317,-490.0,0.00017149,2,"2025-07-02T05:51:03.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022221,1751435463327,-1065.23,0.00017149,2,"2025-07-02T05:51:03.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022222,1751435463336,-490.0,0.00017149,2,"2025-07-02T05:51:03.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022224,1751435463345,-490.0,0.00017149,2,"2025-07-02T05:51:03.345",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022226,1751435463355,-475.33142296,0.00017149,2,"2025-07-02T05:51:03.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022228,1751435463365,-775.16,0.00017149,2,"2025-07-02T05:51:03.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022230,1751435463374,-971.07,0.00017149,2,"2025-07-02T05:51:03.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022232,1751435463383,-490.0,0.00017149,2,"2025-07-02T05:51:03.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022234,1751435463393,-490.0,0.00017149,2,"2025-07-02T05:51:03.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022236,1751435463406,-490.0,0.00017149,2,"2025-07-02T05:51:03.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022238,1751435463416,-490.0,0.00017149,2,"2025-07-02T05:51:03.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022241,1751435463425,-490.0,0.00017149,2,"2025-07-02T05:51:03.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022242,1751435463435,-490.0,0.00017149,2,"2025-07-02T05:51:03.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022244,1751435463445,-490.0,0.00017149,2,"2025-07-02T05:51:03.445",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022246,1751435463454,-490.0,0.00017149,2,"2025-07-02T05:51:03.454",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022248,1751435463464,-490.0,0.00017149,2,"2025-07-02T05:51:03.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022251,1751435463475,-490.0,0.00017149,2,"2025-07-02T05:51:03.475",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022253,1751435463485,-490.0,0.00017149,2,"2025-07-02T05:51:03.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022254,1751435463494,-1133.01,0.00017149,2,"2025-07-02T05:51:03.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022256,1751435463503,-490.0,0.00017149,2,"2025-07-02T05:51:03.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022258,1751435463513,-490.0,0.00017149,2,"2025-07-02T05:51:03.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022260,1751435463523,-1197.94,0.00017149,2,"2025-07-02T05:51:03.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022262,1751435463532,-490.0,0.00017149,2,"2025-07-02T05:51:03.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022264,1751435463542,-490.0,0.00017149,2,"2025-07-02T05:51:03.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022266,1751435463551,-568.54,0.00017149,2,"2025-07-02T05:51:03.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022268,1751435463560,-490.0,0.00017149,2,"2025-07-02T05:51:03.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022270,1751435463570,-318.88,0.00017149,2,"2025-07-02T05:51:03.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022272,1751435463579,-957.56,0.00017149,2,"2025-07-02T05:51:03.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022274,1751435463588,-490.0,0.00017149,2,"2025-07-02T05:51:03.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022276,1751435463598,-490.0,0.00017149,2,"2025-07-02T05:51:03.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022278,1751435463607,-677.99,0.00017149,2,"2025-07-02T05:51:03.607",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022280,1751435463616,-490.0,0.00017149,2,"2025-07-02T05:51:03.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022282,1751435463626,-490.0,0.00017149,2,"2025-07-02T05:51:03.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022284,1751435463635,-490.0,0.00017149,2,"2025-07-02T05:51:03.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022286,1751435463644,-1377.32,0.00017149,2,"2025-07-02T05:51:03.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022288,1751435463653,-490.0,0.00017149,2,"2025-07-02T05:51:03.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022289,1751435463663,-490.0,0.00017149,2,"2025-07-02T05:51:03.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022291,1751435463673,-490.0,0.00017149,2,"2025-07-02T05:51:03.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022293,1751435463682,-490.0,0.00017149,2,"2025-07-02T05:51:03.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022295,1751435463693,-490.0,0.00017149,2,"2025-07-02T05:51:03.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022297,1751435463703,-803.38,0.00017149,2,"2025-07-02T05:51:03.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022299,1751435463712,-490.0,0.00017149,2,"2025-07-02T05:51:03.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022301,1751435463722,-826.79,0.00017149,2,"2025-07-02T05:51:03.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022303,1751435463731,-2484.38,0.00017149,2,"2025-07-02T05:51:03.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022305,1751435463742,-490.0,0.00017149,2,"2025-07-02T05:51:03.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022307,1751435463751,-490.0,0.00017149,2,"2025-07-02T05:51:03.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022309,1751435463761,-490.0,0.00017149,2,"2025-07-02T05:51:03.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022311,1751435463773,-1162.54,0.00017149,2,"2025-07-02T05:51:03.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022313,1751435463782,-607.84,0.00017149,2,"2025-07-02T05:51:03.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022315,1751435463792,-490.0,0.00017149,2,"2025-07-02T05:51:03.792",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022317,1751435463802,-490.0,0.00017149,2,"2025-07-02T05:51:03.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022319,1751435463812,-490.0,0.00017149,2,"2025-07-02T05:51:03.812",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022321,1751435463822,-490.0,0.00017149,2,"2025-07-02T05:51:03.822",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022323,1751435463832,-490.0,0.00017149,2,"2025-07-02T05:51:03.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022325,1751435463842,-1610.3,0.00017149,2,"2025-07-02T05:51:03.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022327,1751435463851,-1276.78,0.00017149,2,"2025-07-02T05:51:03.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022329,1751435463861,-610.09,0.00017149,2,"2025-07-02T05:51:03.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022331,1751435463870,-552.47,0.00017149,2,"2025-07-02T05:51:03.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022333,1751435463879,-490.0,0.00017149,2,"2025-07-02T05:51:03.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022335,1751435463888,-627.58,0.00017149,2,"2025-07-02T05:51:03.888",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022337,1751435463897,-490.0,0.00017149,2,"2025-07-02T05:51:03.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022339,1751435463906,-490.0,0.00017149,2,"2025-07-02T05:51:03.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022341,1751435463916,-490.0,0.00017149,2,"2025-07-02T05:51:03.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022343,1751435463926,-490.0,0.00017149,2,"2025-07-02T05:51:03.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022345,1751435463935,-490.0,0.00017149,2,"2025-07-02T05:51:03.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022347,1751435463945,-5338.45,0.00017149,2,"2025-07-02T05:51:03.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022349,1751435463955,-758.38,0.00017149,2,"2025-07-02T05:51:03.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022351,1751435463964,-1168.3,0.00017149,2,"2025-07-02T05:51:03.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022352,1751435463973,-490.0,0.00017149,2,"2025-07-02T05:51:03.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022354,1751435463983,-1023.2,0.00017149,2,"2025-07-02T05:51:03.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022356,1751435463992,-490.0,0.00017149,2,"2025-07-02T05:51:03.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022358,1751435464002,-1065.59,0.00017149,2,"2025-07-02T05:51:04.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022360,1751435464011,-198.66,0.00017149,2,"2025-07-02T05:51:04.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022362,1751435464020,-1917.48,0.00017149,2,"2025-07-02T05:51:04.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022364,1751435464029,-490.0,0.00017149,2,"2025-07-02T05:51:04.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022366,1751435464039,-183.07397091,0.00017149,2,"2025-07-02T05:51:04.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022368,1751435464048,-2167.8,0.00017149,2,"2025-07-02T05:51:04.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022370,1751435464058,-490.0,0.00017149,2,"2025-07-02T05:51:04.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022372,1751435464067,-970.14,0.00017149,2,"2025-07-02T05:51:04.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022374,1751435464078,-490.0,0.00017149,2,"2025-07-02T05:51:04.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022376,1751435464087,-560.22,0.00017149,2,"2025-07-02T05:51:04.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022378,1751435464096,-593.22,0.00017149,2,"2025-07-02T05:51:04.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022380,1751435464105,-581.91,0.00017149,2,"2025-07-02T05:51:04.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022382,1751435464115,-494.9,0.00017149,2,"2025-07-02T05:51:04.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022384,1751435464124,-2155.81,0.00017149,2,"2025-07-02T05:51:04.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022386,1751435464133,-490.0,0.00017149,2,"2025-07-02T05:51:04.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022388,1751435464143,-490.0,0.00017149,2,"2025-07-02T05:51:04.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022390,1751435464152,-784.78,0.00017149,2,"2025-07-02T05:51:04.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022392,1751435464161,-803.54,0.00017149,2,"2025-07-02T05:51:04.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022394,1751435464171,-830.7,0.00017149,2,"2025-07-02T05:51:04.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022396,1751435464180,-2957.3,0.00017149,2,"2025-07-02T05:51:04.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022398,1751435464189,-723.17,0.00017149,2,"2025-07-02T05:51:04.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022400,1751435464198,-490.0,0.00017149,2,"2025-07-02T05:51:04.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022402,1751435464207,-1308.41,0.00017149,2,"2025-07-02T05:51:04.207",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022404,1751435464216,-490.0,0.00017149,2,"2025-07-02T05:51:04.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022406,1751435464226,-2299.52,0.00017149,2,"2025-07-02T05:51:04.226",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022408,1751435464236,-2335.61,0.00017149,2,"2025-07-02T05:51:04.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022410,1751435464246,-490.0,0.00017149,2,"2025-07-02T05:51:04.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022412,1751435464255,-152.049576,0.00017149,2,"2025-07-02T05:51:04.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022414,1751435464265,-490.0,0.00017149,2,"2025-07-02T05:51:04.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022416,1751435464274,-5582.15,0.00017149,2,"2025-07-02T05:51:04.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022418,1751435464283,-183.910635,0.00017149,2,"2025-07-02T05:51:04.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022419,1751435464293,-199.714893,0.00017149,2,"2025-07-02T05:51:04.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022421,1751435464306,-490.0,0.00017149,2,"2025-07-02T05:51:04.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022423,1751435464315,-926.99,0.00017149,2,"2025-07-02T05:51:04.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022426,1751435464325,-1700.35,0.00017149,2,"2025-07-02T05:51:04.325",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022427,1751435464335,-2554.81,0.00017149,2,"2025-07-02T05:51:04.335",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022429,1751435464344,-594.48,0.00017149,2,"2025-07-02T05:51:04.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022431,1751435464353,-901.97,0.00017149,2,"2025-07-02T05:51:04.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022433,1751435464363,-502.3530986,0.00017149,2,"2025-07-02T05:51:04.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022436,1751435464372,-909.28,0.00017149,2,"2025-07-02T05:51:04.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022437,1751435464382,-1269.02,0.00017149,2,"2025-07-02T05:51:04.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022439,1751435464391,-2515.76,0.00017149,2,"2025-07-02T05:51:04.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022441,1751435464403,-2931.23,0.00017149,2,"2025-07-02T05:51:04.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022443,1751435464412,-1060.18,0.00017149,2,"2025-07-02T05:51:04.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022445,1751435464421,-490.0,0.00017149,2,"2025-07-02T05:51:04.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022448,1751435464436,-490.0,0.00017149,2,"2025-07-02T05:51:04.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022450,1751435464446,-2225.59,0.00017149,2,"2025-07-02T05:51:04.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022452,1751435464455,-490.0,0.00017149,2,"2025-07-02T05:51:04.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022454,1751435464464,-981.9,0.00017149,2,"2025-07-02T05:51:04.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022456,1751435464476,-490.0,0.00017149,2,"2025-07-02T05:51:04.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022458,1751435464485,-490.0,0.00017149,2,"2025-07-02T05:51:04.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022460,1751435464495,-490.0,0.00017149,2,"2025-07-02T05:51:04.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022462,1751435464504,-1572.95,0.00017149,2,"2025-07-02T05:51:04.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022464,1751435464513,-1333.82,0.00017149,2,"2025-07-02T05:51:04.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022466,1751435464523,-490.0,0.00017149,2,"2025-07-02T05:51:04.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022468,1751435464532,-490.0,0.00017149,2,"2025-07-02T05:51:04.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022470,1751435464541,-490.0,0.00017149,2,"2025-07-02T05:51:04.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022472,1751435464551,-490.0,0.00017149,2,"2025-07-02T05:51:04.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022474,1751435464563,-1540.3,0.00017149,2,"2025-07-02T05:51:04.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022476,1751435464572,-1251.88,0.00017149,2,"2025-07-02T05:51:04.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022478,1751435464581,-1622.31,0.00017149,2,"2025-07-02T05:51:04.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022480,1751435464590,-529.38,0.00017149,2,"2025-07-02T05:51:04.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022482,1751435464600,-490.0,0.00017149,2,"2025-07-02T05:51:04.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022484,1751435464609,-2322.4,0.00017149,2,"2025-07-02T05:51:04.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022486,1751435464619,-1048.16,0.00017149,2,"2025-07-02T05:51:04.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022488,1751435464628,-599.84,0.00017149,2,"2025-07-02T05:51:04.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022490,1751435464638,-2167.78,0.00017149,2,"2025-07-02T05:51:04.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022492,1751435464647,-754.18,0.00017149,2,"2025-07-02T05:51:04.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022494,1751435464656,-807.96,0.00017149,2,"2025-07-02T05:51:04.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022496,1751435464666,-1717.43,0.00017149,2,"2025-07-02T05:51:04.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022498,1751435464675,-1722.96,0.00017149,2,"2025-07-02T05:51:04.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022500,1751435464686,-9593.16,0.00017149,2,"2025-07-02T05:51:04.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022502,1751435464695,-697.77,0.00017149,2,"2025-07-02T05:51:04.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022504,1751435464704,-1150.89,0.00017149,2,"2025-07-02T05:51:04.704",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022506,1751435464714,-490.0,0.00017149,2,"2025-07-02T05:51:04.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022508,1751435464724,-3384.55,0.00017149,2,"2025-07-02T05:51:04.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022510,1751435464733,-490.0,0.00017149,2,"2025-07-02T05:51:04.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022512,1751435464743,-490.0,0.00017149,2,"2025-07-02T05:51:04.743",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022514,1751435464752,-490.0,0.00017149,2,"2025-07-02T05:51:04.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022516,1751435464761,-7608.88,0.00017149,2,"2025-07-02T05:51:04.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022518,1751435464771,-1074.93,0.00017149,2,"2025-07-02T05:51:04.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022520,1751435464781,-249.53,0.00017149,2,"2025-07-02T05:51:04.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022522,1751435464790,-2870.33,0.00017149,2,"2025-07-02T05:51:04.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022524,1751435464800,-2081.14,0.00017149,2,"2025-07-02T05:51:04.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022526,1751435464811,-616.39662732,0.00017149,2,"2025-07-02T05:51:04.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022528,1751435464821,-490.0,0.00017149,2,"2025-07-02T05:51:04.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022530,1751435464830,-500.56,0.00017149,2,"2025-07-02T05:51:04.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022532,1751435464840,-490.0,0.00017149,2,"2025-07-02T05:51:04.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022534,1751435464849,-596.03,0.00017149,2,"2025-07-02T05:51:04.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022535,1751435464858,-1421.01,0.00017149,2,"2025-07-02T05:51:04.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022537,1751435464867,-899.23,0.00017149,2,"2025-07-02T05:51:04.867",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022540,1751435464882,-490.0,0.00017149,2,"2025-07-02T05:51:04.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022542,1751435464892,-950.5,0.00017149,2,"2025-07-02T05:51:04.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022557,1751435464901,-490.0,0.00017149,2,"2025-07-02T05:51:04.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022560,1751435465047,-490.0,0.00017149,2,"2025-07-02T05:51:05.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022562,1751435465057,-490.0,0.00017149,2,"2025-07-02T05:51:05.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022564,1751435465067,-839.94,0.00017149,2,"2025-07-02T05:51:05.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022566,1751435465076,-490.0,0.00017149,2,"2025-07-02T05:51:05.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022567,1751435465085,-1791.3,0.00017149,2,"2025-07-02T05:51:05.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022569,1751435465094,-637.03,0.00017149,2,"2025-07-02T05:51:05.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022571,1751435465103,-2025.73,0.00017149,2,"2025-07-02T05:51:05.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022573,1751435465112,-490.0,0.00017149,2,"2025-07-02T05:51:05.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022575,1751435465121,-1119.85,0.00017149,2,"2025-07-02T05:51:05.121",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022577,1751435465130,-601.68,0.00017149,2,"2025-07-02T05:51:05.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022579,1751435465140,-4467.12,0.00017149,2,"2025-07-02T05:51:05.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022581,1751435465150,-1001.77,0.00017149,2,"2025-07-02T05:51:05.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022583,1751435465160,-1787.88,0.00017149,2,"2025-07-02T05:51:05.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022585,1751435465169,-490.0,0.00017149,2,"2025-07-02T05:51:05.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022587,1751435465179,-995.77,0.00017149,2,"2025-07-02T05:51:05.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022589,1751435465188,-1370.33,0.00017149,2,"2025-07-02T05:51:05.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022591,1751435465197,-490.0,0.00017149,2,"2025-07-02T05:51:05.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022593,1751435465206,-2492.0011434,0.00017205,2,"2025-07-02T05:51:05.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022595,1751435465215,-1000.0,0.00017221,2,"2025-07-02T05:51:05.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022597,1751435465225,-490.0,0.00017248,2,"2025-07-02T05:51:05.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022599,1751435465235,-490.0,0.00017248,2,"2025-07-02T05:51:05.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022601,1751435465244,-490.0,0.00017248,2,"2025-07-02T05:51:05.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022603,1751435465253,-490.0,0.00017248,2,"2025-07-02T05:51:05.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022605,1751435465263,-493.32227917,0.00017248,2,"2025-07-02T05:51:05.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022607,1751435465272,-490.0,0.00017248,2,"2025-07-02T05:51:05.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022609,1751435465281,-505.17512721,0.00017248,2,"2025-07-02T05:51:05.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022611,1751435465291,-500.0,0.00017248,2,"2025-07-02T05:51:05.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022613,1751435465300,-500.0,0.00017248,2,"2025-07-02T05:51:05.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022615,1751435465310,-500.0,0.00017248,2,"2025-07-02T05:51:05.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022617,1751435465320,-500.0,0.00017248,2,"2025-07-02T05:51:05.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022619,1751435465330,-593.01592393,0.00017249,2,"2025-07-02T05:51:05.330",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022621,1751435465339,-490.0,0.00017249,2,"2025-07-02T05:51:05.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022623,1751435465348,-490.0,0.00017249,2,"2025-07-02T05:51:05.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022625,1751435465357,-477.3,0.00017249,2,"2025-07-02T05:51:05.357",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022626,1751435465367,-490.0,0.00017249,2,"2025-07-02T05:51:05.367",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022628,1751435465376,-579.08,0.00017249,2,"2025-07-02T05:51:05.376",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022630,1751435465385,-490.0,0.00017249,2,"2025-07-02T05:51:05.385",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022632,1751435465395,-490.0,0.00017249,2,"2025-07-02T05:51:05.395",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022634,1751435465408,-490.0,0.00017249,2,"2025-07-02T05:51:05.408",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022636,1751435465417,-490.0,0.00017249,2,"2025-07-02T05:51:05.417",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022638,1751435465427,-490.0,0.00017249,2,"2025-07-02T05:51:05.427",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022640,1751435465436,-490.0,0.00017249,2,"2025-07-02T05:51:05.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022642,1751435465446,-605.99,0.00017249,2,"2025-07-02T05:51:05.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022643,1751435465456,-490.0,0.00017249,2,"2025-07-02T05:51:05.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022645,1751435465465,-490.0,0.00017249,2,"2025-07-02T05:51:05.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022647,1751435465476,-490.0,0.00017249,2,"2025-07-02T05:51:05.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022650,1751435465486,-490.0,0.00017249,2,"2025-07-02T05:51:05.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022651,1751435465498,-490.0,0.00017249,2,"2025-07-02T05:51:05.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022653,1751435465507,-490.0,0.00017249,2,"2025-07-02T05:51:05.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022655,1751435465516,-306.57167144,0.00017249,2,"2025-07-02T05:51:05.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022656,1751435465525,-490.0,0.00017249,2,"2025-07-02T05:51:05.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022657,1751435465534,-490.0,0.00017249,2,"2025-07-02T05:51:05.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022658,1751435465543,-490.0,0.00017249,2,"2025-07-02T05:51:05.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022659,1751435465553,-490.0,0.00017249,2,"2025-07-02T05:51:05.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022660,1751435465562,-341.48947527,0.00017249,2,"2025-07-02T05:51:05.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022661,1751435465572,-319.6024677,0.00017249,2,"2025-07-02T05:51:05.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022662,1751435465581,-490.0,0.00017249,2,"2025-07-02T05:51:05.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022663,1751435465591,-490.0,0.00017249,2,"2025-07-02T05:51:05.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022664,1751435465601,-482.21,0.00017249,2,"2025-07-02T05:51:05.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022665,1751435465610,-490.0,0.00017249,2,"2025-07-02T05:51:05.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022666,1751435465620,-554.61,0.00017249,2,"2025-07-02T05:51:05.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022667,1751435465629,-490.0,0.00017249,2,"2025-07-02T05:51:05.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022668,1751435465639,-490.0,0.00017249,2,"2025-07-02T05:51:05.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022669,1751435465648,-490.0,0.00017249,2,"2025-07-02T05:51:05.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022670,1751435465657,-490.0,0.00017249,2,"2025-07-02T05:51:05.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022671,1751435465666,-295.81,0.00017249,2,"2025-07-02T05:51:05.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022673,1751435465675,-470.53,0.00017249,2,"2025-07-02T05:51:05.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022674,1751435465685,-490.0,0.00017249,2,"2025-07-02T05:51:05.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022676,1751435465694,-490.0,0.00017249,2,"2025-07-02T05:51:05.694",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022678,1751435465703,-490.0,0.00017249,2,"2025-07-02T05:51:05.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022680,1751435465713,-889.32,0.00017249,2,"2025-07-02T05:51:05.713",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022682,1751435465723,-490.0,0.00017249,2,"2025-07-02T05:51:05.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022684,1751435465732,-490.0,0.00017249,2,"2025-07-02T05:51:05.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022686,1751435465742,-490.0,0.00017249,2,"2025-07-02T05:51:05.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022688,1751435465751,-614.31,0.00017249,2,"2025-07-02T05:51:05.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022690,1751435465761,-490.0,0.00017249,2,"2025-07-02T05:51:05.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022692,1751435465770,-490.0,0.00017249,2,"2025-07-02T05:51:05.770",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022694,1751435465779,-490.0,0.00017249,2,"2025-07-02T05:51:05.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022696,1751435465789,-490.0,0.00017249,2,"2025-07-02T05:51:05.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022697,1751435465798,-490.0,0.00017249,2,"2025-07-02T05:51:05.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022699,1751435465808,-490.0,0.00017249,2,"2025-07-02T05:51:05.808",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022701,1751435465818,-201.35349479,0.00017249,2,"2025-07-02T05:51:05.818",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022703,1751435465827,-490.0,0.00017249,2,"2025-07-02T05:51:05.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022705,1751435465837,-490.0,0.00017249,2,"2025-07-02T05:51:05.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022707,1751435465847,-463.34875154,0.00017249,2,"2025-07-02T05:51:05.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022709,1751435465856,-490.0,0.00017249,2,"2025-07-02T05:51:05.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022711,1751435465865,-490.0,0.00017249,2,"2025-07-02T05:51:05.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022713,1751435465874,-490.0,0.00017249,2,"2025-07-02T05:51:05.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022715,1751435465883,-490.0,0.00017249,2,"2025-07-02T05:51:05.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022717,1751435465893,-503.55,0.00017249,2,"2025-07-02T05:51:05.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022719,1751435465902,-490.0,0.00017249,2,"2025-07-02T05:51:05.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022721,1751435465911,-490.0,0.00017249,2,"2025-07-02T05:51:05.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022723,1751435465921,-152.62222607,0.00017249,2,"2025-07-02T05:51:05.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022725,1751435465931,-490.0,0.00017249,2,"2025-07-02T05:51:05.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022727,1751435465940,-490.0,0.00017249,2,"2025-07-02T05:51:05.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022728,1751435465949,-494.79344857,0.00017249,2,"2025-07-02T05:51:05.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022731,1751435465962,-515.41,0.00017249,2,"2025-07-02T05:51:05.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022734,1751435465983,-490.0,0.00017249,2,"2025-07-02T05:51:05.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022737,1751435466002,-542.25,0.00017249,2,"2025-07-02T05:51:06.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022740,1751435466023,-490.0,0.00017249,2,"2025-07-02T05:51:06.023",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022743,1751435466039,-490.0,0.00017249,2,"2025-07-02T05:51:06.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022746,1751435466058,-849.93,0.00017249,2,"2025-07-02T05:51:06.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022749,1751435466078,-970.56,0.00017249,2,"2025-07-02T05:51:06.078",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022751,1751435466097,-490.0,0.00017249,2,"2025-07-02T05:51:06.097",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022754,1751435466115,-490.0,0.00017249,2,"2025-07-02T05:51:06.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022757,1751435466133,-490.0,0.00017249,2,"2025-07-02T05:51:06.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022760,1751435466152,-490.0,0.00017249,2,"2025-07-02T05:51:06.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022763,1751435466167,-490.0,0.00017249,2,"2025-07-02T05:51:06.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022766,1751435466184,-490.0,0.00017249,2,"2025-07-02T05:51:06.184",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022768,1751435466199,-490.0,0.00017249,2,"2025-07-02T05:51:06.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022771,1751435466214,-490.0,0.00017249,2,"2025-07-02T05:51:06.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022773,1751435466231,-490.0,0.00017249,2,"2025-07-02T05:51:06.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022776,1751435466247,-490.0,0.00017249,2,"2025-07-02T05:51:06.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022778,1751435466261,-872.88,0.00017249,2,"2025-07-02T05:51:06.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022781,1751435466275,-490.0,0.00017249,2,"2025-07-02T05:51:06.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022783,1751435466291,-490.0,0.00017249,2,"2025-07-02T05:51:06.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022786,1751435466305,-902.67,0.00017249,2,"2025-07-02T05:51:06.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022788,1751435466321,-633.07,0.00017249,2,"2025-07-02T05:51:06.321",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022791,1751435466336,-490.0,0.00017249,2,"2025-07-02T05:51:06.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022793,1751435466351,-492.56898153,0.00017249,2,"2025-07-02T05:51:06.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022796,1751435466366,-490.0,0.00017249,2,"2025-07-02T05:51:06.366",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022798,1751435466381,-490.0,0.00017249,2,"2025-07-02T05:51:06.381",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022801,1751435466398,-490.0,0.00017249,2,"2025-07-02T05:51:06.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022803,1751435466414,-490.0,0.00017249,2,"2025-07-02T05:51:06.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022806,1751435466428,-353.52108618,0.00017249,2,"2025-07-02T05:51:06.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022808,1751435466443,-490.0,0.00017249,2,"2025-07-02T05:51:06.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022811,1751435466458,-587.95,0.00017249,2,"2025-07-02T05:51:06.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022813,1751435466473,-490.0,0.00017249,2,"2025-07-02T05:51:06.473",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022816,1751435466487,-490.0,0.00017249,2,"2025-07-02T05:51:06.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022818,1751435466502,-490.0,0.00017249,2,"2025-07-02T05:51:06.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022821,1751435466516,-490.0,0.00017249,2,"2025-07-02T05:51:06.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022823,1751435466530,-490.0,0.00017249,2,"2025-07-02T05:51:06.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022826,1751435466546,-565.78,0.00017249,2,"2025-07-02T05:51:06.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022828,1751435466561,-495.86634403,0.00017249,2,"2025-07-02T05:51:06.561",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022831,1751435466575,-490.0,0.00017249,2,"2025-07-02T05:51:06.575",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022833,1751435466593,-490.0,0.00017249,2,"2025-07-02T05:51:06.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022836,1751435466608,-549.0,0.00017249,2,"2025-07-02T05:51:06.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022838,1751435466623,-275.81,0.00017249,2,"2025-07-02T05:51:06.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022841,1751435466638,-490.0,0.00017249,2,"2025-07-02T05:51:06.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022843,1751435466652,-496.95671313,0.00017249,2,"2025-07-02T05:51:06.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022845,1751435466666,-490.0,0.00017249,2,"2025-07-02T05:51:06.666",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022848,1751435466681,-966.5,0.00017249,2,"2025-07-02T05:51:06.681",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022850,1751435466696,-490.0,0.00017249,2,"2025-07-02T05:51:06.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022853,1751435466711,-623.85502715,0.00017249,2,"2025-07-02T05:51:06.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022855,1751435466726,-490.0,0.00017249,2,"2025-07-02T05:51:06.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022858,1751435466741,-490.0,0.00017249,2,"2025-07-02T05:51:06.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022860,1751435466757,-490.0,0.00017249,2,"2025-07-02T05:51:06.757",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022863,1751435466771,-204.25,0.00017249,2,"2025-07-02T05:51:06.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022865,1751435466787,-490.0,0.00017249,2,"2025-07-02T05:51:06.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022868,1751435466802,-782.85,0.00017249,2,"2025-07-02T05:51:06.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022870,1751435466816,-490.0,0.00017249,2,"2025-07-02T05:51:06.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022873,1751435466832,-665.24,0.00017249,2,"2025-07-02T05:51:06.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022875,1751435466848,-490.0,0.00017249,2,"2025-07-02T05:51:06.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022877,1751435466863,-582.15,0.00017249,2,"2025-07-02T05:51:06.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022879,1751435466878,-494.28420972,0.00017249,2,"2025-07-02T05:51:06.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022881,1751435466893,-490.0,0.00017249,2,"2025-07-02T05:51:06.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022884,1751435466907,-490.0,0.00017249,2,"2025-07-02T05:51:06.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022886,1751435466922,-490.0,0.00017249,2,"2025-07-02T05:51:06.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022889,1751435466938,-490.0,0.00017249,2,"2025-07-02T05:51:06.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022891,1751435466954,-490.0,0.00017249,2,"2025-07-02T05:51:06.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022894,1751435466969,-490.0,0.00017249,2,"2025-07-02T05:51:06.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022896,1751435466985,-490.0,0.00017249,2,"2025-07-02T05:51:06.985",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022899,1751435466999,-490.0,0.00017249,2,"2025-07-02T05:51:06.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022901,1751435467014,-490.0,0.00017249,2,"2025-07-02T05:51:07.014",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022904,1751435467029,-490.0,0.00017249,2,"2025-07-02T05:51:07.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022906,1751435467044,-490.0,0.00017249,2,"2025-07-02T05:51:07.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022909,1751435467059,-490.0,0.00017249,2,"2025-07-02T05:51:07.059",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022911,1751435467074,-490.0,0.00017249,2,"2025-07-02T05:51:07.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022914,1751435467088,-719.15,0.00017249,2,"2025-07-02T05:51:07.088",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022916,1751435467103,-490.0,0.00017249,2,"2025-07-02T05:51:07.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022918,1751435467117,-490.0,0.00017249,2,"2025-07-02T05:51:07.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022921,1751435467133,-490.0,0.00017249,2,"2025-07-02T05:51:07.133",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022923,1751435467147,-592.02,0.00017249,2,"2025-07-02T05:51:07.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022926,1751435467162,-490.0,0.00017249,2,"2025-07-02T05:51:07.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022928,1751435467176,-490.0,0.00017249,2,"2025-07-02T05:51:07.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022931,1751435467191,-490.0,0.00017249,2,"2025-07-02T05:51:07.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022933,1751435467206,-490.0,0.00017249,2,"2025-07-02T05:51:07.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022936,1751435467222,-490.0,0.00017249,2,"2025-07-02T05:51:07.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022939,1751435467238,-490.0,0.00017249,2,"2025-07-02T05:51:07.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022941,1751435467253,-686.21,0.00017249,2,"2025-07-02T05:51:07.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022943,1751435467263,-490.0,0.00017249,2,"2025-07-02T05:51:07.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022945,1751435467272,-735.78,0.00017249,2,"2025-07-02T05:51:07.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022947,1751435467282,-490.0,0.00017249,2,"2025-07-02T05:51:07.282",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022949,1751435467291,-490.0,0.00017249,2,"2025-07-02T05:51:07.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022951,1751435467300,-622.86,0.00017249,2,"2025-07-02T05:51:07.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022953,1751435467309,-915.06,0.00017249,2,"2025-07-02T05:51:07.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022954,1751435467318,-490.0,0.00017249,2,"2025-07-02T05:51:07.318",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022956,1751435467327,-678.95,0.00017249,2,"2025-07-02T05:51:07.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022958,1751435467337,-490.0,0.00017249,2,"2025-07-02T05:51:07.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022960,1751435467346,-1008.35,0.00017249,2,"2025-07-02T05:51:07.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022962,1751435467355,-750.66,0.00017249,2,"2025-07-02T05:51:07.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022964,1751435467364,-490.0,0.00017249,2,"2025-07-02T05:51:07.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022994,1751435467652,-1016.21,0.00017249,2,"2025-07-02T05:51:07.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369022998,1751435467684,-490.0,0.00017249,2,"2025-07-02T05:51:07.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023000,1751435467695,-1096.52,0.00017249,2,"2025-07-02T05:51:07.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023002,1751435467705,-250.97695451,0.00017249,2,"2025-07-02T05:51:07.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023004,1751435467714,-490.0,0.00017249,2,"2025-07-02T05:51:07.714",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023006,1751435467723,-490.0,0.00017249,2,"2025-07-02T05:51:07.723",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023007,1751435467732,-692.82,0.00017249,2,"2025-07-02T05:51:07.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023009,1751435467742,-709.59,0.00017249,2,"2025-07-02T05:51:07.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023011,1751435467752,-490.0,0.00017249,2,"2025-07-02T05:51:07.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023013,1751435467761,-800.52,0.00017249,2,"2025-07-02T05:51:07.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023015,1751435467771,-300.0,0.00017249,2,"2025-07-02T05:51:07.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023017,1751435467780,-909.18,0.00017249,2,"2025-07-02T05:51:07.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023019,1751435467790,-490.0,0.00017249,2,"2025-07-02T05:51:07.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023021,1751435467799,-2008.55,0.00017249,2,"2025-07-02T05:51:07.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023023,1751435467809,-524.49,0.00017249,2,"2025-07-02T05:51:07.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023025,1751435467819,-4837.46,0.00017249,2,"2025-07-02T05:51:07.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023027,1751435467827,-490.0,0.00017249,2,"2025-07-02T05:51:07.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023029,1751435467837,-926.62,0.00017249,2,"2025-07-02T05:51:07.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023030,1751435467846,-490.0,0.00017249,2,"2025-07-02T05:51:07.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023032,1751435467855,-4330.05,0.00017249,2,"2025-07-02T05:51:07.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023034,1751435467864,-490.0,0.00017249,2,"2025-07-02T05:51:07.864",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023036,1751435467874,-4934.27,0.00017249,2,"2025-07-02T05:51:07.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023038,1751435467883,-636.16,0.00017249,2,"2025-07-02T05:51:07.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023040,1751435467893,-490.0,0.00017249,2,"2025-07-02T05:51:07.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023042,1751435467902,-774.48,0.00017249,2,"2025-07-02T05:51:07.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023044,1751435467911,-1048.04,0.00017249,2,"2025-07-02T05:51:07.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023046,1751435467921,-2525.8,0.00017249,2,"2025-07-02T05:51:07.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023048,1751435467930,-350.23,0.00017249,2,"2025-07-02T05:51:07.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023049,1751435467939,-490.0,0.00017249,2,"2025-07-02T05:51:07.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023051,1751435467949,-254.0,0.00017249,2,"2025-07-02T05:51:07.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023053,1751435467959,-490.0,0.00017249,2,"2025-07-02T05:51:07.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023055,1751435467969,-368.6,0.00017249,2,"2025-07-02T05:51:07.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023057,1751435467979,-692.02,0.00017249,2,"2025-07-02T05:51:07.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023059,1751435467989,-2844.1,0.00017249,2,"2025-07-02T05:51:07.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023061,1751435467999,-712.6,0.00017249,2,"2025-07-02T05:51:07.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023063,1751435468008,-490.0,0.00017249,2,"2025-07-02T05:51:08.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023065,1751435468017,-242.86983659,0.00017249,2,"2025-07-02T05:51:08.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023067,1751435468027,-490.0,0.00017249,2,"2025-07-02T05:51:08.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023069,1751435468036,-4564.22,0.00017249,2,"2025-07-02T05:51:08.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023071,1751435468045,-1700.12,0.00017249,2,"2025-07-02T05:51:08.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023073,1751435468054,-490.0,0.00017249,2,"2025-07-02T05:51:08.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023075,1751435468063,-5717.79,0.00017249,2,"2025-07-02T05:51:08.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023077,1751435468072,-490.0,0.00017249,2,"2025-07-02T05:51:08.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023079,1751435468081,-490.0,0.00017249,2,"2025-07-02T05:51:08.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023080,1751435468090,-490.0,0.00017249,2,"2025-07-02T05:51:08.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023082,1751435468100,-996.44,0.00017249,2,"2025-07-02T05:51:08.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023084,1751435468109,-490.0,0.00017249,2,"2025-07-02T05:51:08.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023086,1751435468120,-1000.0,0.00017249,2,"2025-07-02T05:51:08.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023088,1751435468130,-1414.35,0.00017249,2,"2025-07-02T05:51:08.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023090,1751435468140,-490.0,0.00017249,2,"2025-07-02T05:51:08.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023092,1751435468149,-490.0,0.00017249,2,"2025-07-02T05:51:08.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023094,1751435468158,-490.0,0.00017249,2,"2025-07-02T05:51:08.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023096,1751435468167,-724.85,0.00017249,2,"2025-07-02T05:51:08.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023098,1751435468176,-490.0,0.00017249,2,"2025-07-02T05:51:08.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023100,1751435468185,-1107.99,0.00017249,2,"2025-07-02T05:51:08.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023102,1751435468194,-496.95323042,0.00017249,2,"2025-07-02T05:51:08.194",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023104,1751435468204,-490.0,0.00017249,2,"2025-07-02T05:51:08.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023106,1751435468213,-500.0,0.00017249,2,"2025-07-02T05:51:08.213",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023108,1751435468222,-490.0,0.00017249,2,"2025-07-02T05:51:08.222",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023110,1751435468232,-1008.42,0.00017249,2,"2025-07-02T05:51:08.232",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023112,1751435468240,-1390.88,0.00017249,2,"2025-07-02T05:51:08.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023114,1751435468250,-1527.77,0.00017249,2,"2025-07-02T05:51:08.250",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023115,1751435468260,-490.0,0.00017249,2,"2025-07-02T05:51:08.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023117,1751435468269,-490.0,0.00017249,2,"2025-07-02T05:51:08.269",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023119,1751435468278,-1145.31,0.00017249,2,"2025-07-02T05:51:08.278",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023121,1751435468287,-288.39,0.00017249,2,"2025-07-02T05:51:08.287",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023123,1751435468296,-490.0,0.00017249,2,"2025-07-02T05:51:08.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023125,1751435468305,-2060.09,0.00017249,2,"2025-07-02T05:51:08.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023126,1751435468315,-1028.46,0.00017249,2,"2025-07-02T05:51:08.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023127,1751435468324,-490.0,0.00017249,2,"2025-07-02T05:51:08.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023128,1751435468333,-490.0,0.00017249,2,"2025-07-02T05:51:08.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023129,1751435468342,-9604.94,0.00017249,2,"2025-07-02T05:51:08.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023130,1751435468352,-1122.61,0.00017249,2,"2025-07-02T05:51:08.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023131,1751435468361,-10466.64,0.00017249,2,"2025-07-02T05:51:08.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023132,1751435468370,-490.0,0.00017249,2,"2025-07-02T05:51:08.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023133,1751435468380,-2463.77,0.00017249,2,"2025-07-02T05:51:08.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023134,1751435468389,-872.5,0.00017249,2,"2025-07-02T05:51:08.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023135,1751435468402,-490.0,0.00017249,2,"2025-07-02T05:51:08.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023136,1751435468411,-490.0,0.00017249,2,"2025-07-02T05:51:08.411",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023137,1751435468420,-1465.09,0.00017249,2,"2025-07-02T05:51:08.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023138,1751435468430,-3572.48,0.00017249,2,"2025-07-02T05:51:08.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023139,1751435468439,-490.0,0.00017249,2,"2025-07-02T05:51:08.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023140,1751435468449,-490.0,0.00017249,2,"2025-07-02T05:51:08.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023141,1751435468459,-490.0,0.00017249,2,"2025-07-02T05:51:08.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023142,1751435468469,-757.03,0.00017249,2,"2025-07-02T05:51:08.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023143,1751435468479,-925.66,0.00017249,2,"2025-07-02T05:51:08.479",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023145,1751435468489,-910.17,0.00017249,2,"2025-07-02T05:51:08.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023147,1751435468498,-263.58521759,0.00017249,2,"2025-07-02T05:51:08.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023148,1751435468507,-466.59,0.00017249,2,"2025-07-02T05:51:08.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023150,1751435468516,-490.0,0.00017249,2,"2025-07-02T05:51:08.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023152,1751435468525,-691.47,0.00017249,2,"2025-07-02T05:51:08.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023154,1751435468535,-490.0,0.00017249,2,"2025-07-02T05:51:08.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023156,1751435468544,-923.13,0.00017249,2,"2025-07-02T05:51:08.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023158,1751435468554,-248.53,0.00017249,2,"2025-07-02T05:51:08.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023160,1751435468563,-7104.16,0.00017249,2,"2025-07-02T05:51:08.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023162,1751435468572,-490.0,0.00017249,2,"2025-07-02T05:51:08.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023164,1751435468582,-490.0,0.00017249,2,"2025-07-02T05:51:08.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023166,1751435468591,-1706.64,0.00017249,2,"2025-07-02T05:51:08.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023168,1751435468600,-1059.57,0.00017249,2,"2025-07-02T05:51:08.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023170,1751435468610,-490.0,0.00017249,2,"2025-07-02T05:51:08.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023172,1751435468618,-2003.3,0.00017249,2,"2025-07-02T05:51:08.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023174,1751435468627,-490.0,0.00017249,2,"2025-07-02T05:51:08.627",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023175,1751435468637,-490.0,0.00017249,2,"2025-07-02T05:51:08.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023177,1751435468646,-490.0,0.00017249,2,"2025-07-02T05:51:08.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023179,1751435468656,-260.64932987,0.00017249,2,"2025-07-02T05:51:08.656",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023181,1751435468665,-211.31970045,0.00017249,2,"2025-07-02T05:51:08.665",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023183,1751435468675,-490.0,0.00017249,2,"2025-07-02T05:51:08.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023185,1751435468684,-500.0,0.00017249,2,"2025-07-02T05:51:08.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023187,1751435468693,-798.99,0.00017249,2,"2025-07-02T05:51:08.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023189,1751435468703,-490.0,0.00017249,2,"2025-07-02T05:51:08.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023191,1751435468712,-505.27,0.00017249,2,"2025-07-02T05:51:08.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023193,1751435468721,-490.0,0.00017249,2,"2025-07-02T05:51:08.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023195,1751435468731,-1072.94,0.00017249,2,"2025-07-02T05:51:08.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023197,1751435468740,-1017.54,0.00017249,2,"2025-07-02T05:51:08.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023199,1751435468750,-1719.19,0.00017249,2,"2025-07-02T05:51:08.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023201,1751435468760,-919.73,0.00017249,2,"2025-07-02T05:51:08.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023203,1751435468771,-1798.63,0.00017249,2,"2025-07-02T05:51:08.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023205,1751435468781,-490.0,0.00017249,2,"2025-07-02T05:51:08.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023207,1751435468791,-1404.58,0.00017249,2,"2025-07-02T05:51:08.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023209,1751435468800,-490.0,0.00017249,2,"2025-07-02T05:51:08.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023211,1751435468810,-191.61,0.00017249,2,"2025-07-02T05:51:08.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023213,1751435468819,-3437.66,0.00017249,2,"2025-07-02T05:51:08.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023215,1751435468828,-1417.14,0.00017249,2,"2025-07-02T05:51:08.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023217,1751435468838,-240.82906301,0.00017249,2,"2025-07-02T05:51:08.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023219,1751435468848,-490.0,0.00017249,2,"2025-07-02T05:51:08.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023221,1751435468858,-6109.35,0.00017249,2,"2025-07-02T05:51:08.858",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023223,1751435468867,-490.0,0.00017249,2,"2025-07-02T05:51:08.867",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023225,1751435468877,-517.68,0.00017249,2,"2025-07-02T05:51:08.877",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023227,1751435468886,-4865.12,0.00017249,2,"2025-07-02T05:51:08.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023229,1751435468895,-789.98,0.00017249,2,"2025-07-02T05:51:08.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023231,1751435468905,-630.68,0.00017249,2,"2025-07-02T05:51:08.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023233,1751435468914,-39405.51,0.00017249,2,"2025-07-02T05:51:08.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023235,1751435468923,-490.0,0.00017249,2,"2025-07-02T05:51:08.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023237,1751435468933,-490.0,0.00017249,2,"2025-07-02T05:51:08.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023239,1751435468942,-449.55006668,0.00017249,2,"2025-07-02T05:51:08.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023241,1751435468952,-832.87,0.00017249,2,"2025-07-02T05:51:08.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023243,1751435468961,-337.20220984,0.00017249,2,"2025-07-02T05:51:08.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023244,1751435468971,-490.0,0.00017249,2,"2025-07-02T05:51:08.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023247,1751435468980,-5493.49,0.00017249,2,"2025-07-02T05:51:08.980",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023248,1751435468990,-12925.9,0.00017249,2,"2025-07-02T05:51:08.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023250,1751435468999,-1245.48,0.00017249,2,"2025-07-02T05:51:08.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023252,1751435469008,-495.44049533,0.00017249,2,"2025-07-02T05:51:09.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023254,1751435469017,-605.31757841,0.00017249,2,"2025-07-02T05:51:09.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023256,1751435469027,-763.22,0.00017249,2,"2025-07-02T05:51:09.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023258,1751435469036,-431.96087341,0.0001725,2,"2025-07-02T05:51:09.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023260,1751435469045,-490.0,0.0001725,2,"2025-07-02T05:51:09.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023262,1751435469054,-490.0,0.0001725,2,"2025-07-02T05:51:09.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023264,1751435469063,-505.03,0.0001725,2,"2025-07-02T05:51:09.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023266,1751435469073,-490.0,0.0001725,2,"2025-07-02T05:51:09.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023268,1751435469082,-490.0,0.0001725,2,"2025-07-02T05:51:09.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023270,1751435469091,-490.0,0.0001725,2,"2025-07-02T05:51:09.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023272,1751435469100,-490.0,0.0001725,2,"2025-07-02T05:51:09.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023274,1751435469109,-490.0,0.0001725,2,"2025-07-02T05:51:09.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023276,1751435469118,-490.0,0.0001725,2,"2025-07-02T05:51:09.118",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023277,1751435469127,-490.0,0.0001725,2,"2025-07-02T05:51:09.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023279,1751435469136,-490.0,0.0001725,2,"2025-07-02T05:51:09.136",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023281,1751435469145,-490.0,0.0001725,2,"2025-07-02T05:51:09.145",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023283,1751435469155,-773.98,0.0001725,2,"2025-07-02T05:51:09.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023285,1751435469163,-490.0,0.0001725,2,"2025-07-02T05:51:09.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023287,1751435469172,-490.0,0.0001725,2,"2025-07-02T05:51:09.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023289,1751435469182,-490.0,0.0001725,2,"2025-07-02T05:51:09.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023291,1751435469192,-490.0,0.0001725,2,"2025-07-02T05:51:09.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023293,1751435469201,-558.0,0.0001725,2,"2025-07-02T05:51:09.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023295,1751435469210,-490.0,0.0001725,2,"2025-07-02T05:51:09.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023297,1751435469219,-490.0,0.0001725,2,"2025-07-02T05:51:09.219",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023299,1751435469228,-490.0,0.0001725,2,"2025-07-02T05:51:09.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023301,1751435469238,-490.0,0.0001725,2,"2025-07-02T05:51:09.238",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023303,1751435469247,-490.0,0.0001725,2,"2025-07-02T05:51:09.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023305,1751435469257,-752.64,0.0001725,2,"2025-07-02T05:51:09.257",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023307,1751435469266,-714.38,0.0001725,2,"2025-07-02T05:51:09.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023309,1751435469274,-490.0,0.0001725,2,"2025-07-02T05:51:09.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023310,1751435469283,-490.0,0.0001725,2,"2025-07-02T05:51:09.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023312,1751435469292,-490.0,0.0001725,2,"2025-07-02T05:51:09.292",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023314,1751435469301,-490.0,0.0001725,2,"2025-07-02T05:51:09.301",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023316,1751435469310,-490.0,0.0001725,2,"2025-07-02T05:51:09.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023318,1751435469320,-490.0,0.0001725,2,"2025-07-02T05:51:09.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023320,1751435469329,-783.0,0.00017256,2,"2025-07-02T05:51:09.329",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023322,1751435469339,-1024.0,0.00017256,2,"2025-07-02T05:51:09.339",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023324,1751435469348,-150.0,0.00017256,2,"2025-07-02T05:51:09.348",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023326,1751435469358,-526.0,0.00017256,2,"2025-07-02T05:51:09.358",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023328,1751435469368,-150.0,0.00017256,2,"2025-07-02T05:51:09.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023330,1751435469377,-279.65472058,0.00017256,2,"2025-07-02T05:51:09.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023332,1751435469386,-200.0,0.00017256,2,"2025-07-02T05:51:09.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023334,1751435469396,-500.0,0.00017256,2,"2025-07-02T05:51:09.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023336,1751435469410,-150.0,0.00017256,2,"2025-07-02T05:51:09.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023338,1751435469419,-500.0,0.00017256,2,"2025-07-02T05:51:09.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023340,1751435469428,-150.0,0.00017256,2,"2025-07-02T05:51:09.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023342,1751435469437,-500.0,0.00017256,2,"2025-07-02T05:51:09.437",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023343,1751435469447,-150.0,0.00017256,2,"2025-07-02T05:51:09.447",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023345,1751435469456,-226.91989091,0.00017256,2,"2025-07-02T05:51:09.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023347,1751435469466,-2098.287,0.00017258,2,"2025-07-02T05:51:09.466",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023349,1751435469476,-162.09,0.00017258,2,"2025-07-02T05:51:09.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023351,1751435469485,-159.77041251,0.00017273,2,"2025-07-02T05:51:09.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023353,1751435469494,-500.0,0.00017273,2,"2025-07-02T05:51:09.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023355,1751435469503,-500.0,0.00017273,2,"2025-07-02T05:51:09.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023357,1751435469513,-2597.33840215,0.00017282,2,"2025-07-02T05:51:09.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023359,1751435469522,-1000.0,0.00017321,2,"2025-07-02T05:51:09.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023361,1751435469532,-1000.0,0.00017321,2,"2025-07-02T05:51:09.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023363,1751435469541,-1000.0,0.00017321,2,"2025-07-02T05:51:09.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023365,1751435469550,-1000.0,0.00017373,2,"2025-07-02T05:51:09.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023367,1751435469559,-355.88,0.00017397,2,"2025-07-02T05:51:09.559",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023369,1751435469569,-252.0,0.00017403,2,"2025-07-02T05:51:09.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023371,1751435469578,-252.0,0.00017416,2,"2025-07-02T05:51:09.578",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023373,1751435469587,-490.0,0.00017422,2,"2025-07-02T05:51:09.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023375,1751435469596,-948.79,0.00017422,2,"2025-07-02T05:51:09.596",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023377,1751435469606,-490.0,0.00017422,2,"2025-07-02T05:51:09.606",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023379,1751435469616,-490.0,0.00017422,2,"2025-07-02T05:51:09.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023381,1751435469626,-1268.36,0.00017422,2,"2025-07-02T05:51:09.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023383,1751435469635,-490.0,0.00017422,2,"2025-07-02T05:51:09.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023385,1751435469645,-1228.48,0.00017422,2,"2025-07-02T05:51:09.645",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023387,1751435469655,-2640.55,0.00017422,2,"2025-07-02T05:51:09.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023389,1751435469664,-477.07974429,0.00017422,2,"2025-07-02T05:51:09.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023391,1751435469673,-792.82,0.00017422,2,"2025-07-02T05:51:09.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023393,1751435469682,-351.29,0.00017422,2,"2025-07-02T05:51:09.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023395,1751435469692,-978.29,0.00017422,2,"2025-07-02T05:51:09.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023397,1751435469701,-1149.28,0.00017422,2,"2025-07-02T05:51:09.701",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023399,1751435469711,-564.58,0.00017422,2,"2025-07-02T05:51:09.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023400,1751435469721,-1568.17,0.00017422,2,"2025-07-02T05:51:09.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023403,1751435469730,-490.0,0.00017422,2,"2025-07-02T05:51:09.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023404,1751435469740,-490.0,0.00017422,2,"2025-07-02T05:51:09.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023406,1751435469750,-1208.68,0.00017422,2,"2025-07-02T05:51:09.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023408,1751435469759,-1096.7,0.00017422,2,"2025-07-02T05:51:09.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023410,1751435469769,-490.0,0.00017422,2,"2025-07-02T05:51:09.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023412,1751435469778,-490.0,0.00017422,2,"2025-07-02T05:51:09.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023414,1751435469787,-1037.89,0.00017422,2,"2025-07-02T05:51:09.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023416,1751435469797,-490.0,0.00017422,2,"2025-07-02T05:51:09.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023418,1751435469806,-490.0,0.00017422,2,"2025-07-02T05:51:09.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023420,1751435469816,-490.0,0.00017422,2,"2025-07-02T05:51:09.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023422,1751435469825,-4946.03,0.00017422,2,"2025-07-02T05:51:09.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023424,1751435469834,-490.0,0.00017422,2,"2025-07-02T05:51:09.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023426,1751435469844,-235.17,0.00017422,2,"2025-07-02T05:51:09.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023428,1751435469854,-594.69935292,0.00017422,2,"2025-07-02T05:51:09.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023430,1751435469863,-2933.77,0.00017422,2,"2025-07-02T05:51:09.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023432,1751435469872,-490.0,0.00017422,2,"2025-07-02T05:51:09.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023434,1751435469882,-490.0,0.00017422,2,"2025-07-02T05:51:09.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023436,1751435469891,-1336.35,0.00017422,2,"2025-07-02T05:51:09.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023438,1751435469900,-856.33,0.00017422,2,"2025-07-02T05:51:09.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023440,1751435469910,-801.86,0.00017422,2,"2025-07-02T05:51:09.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023442,1751435469919,-1266.76,0.00017422,2,"2025-07-02T05:51:09.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023444,1751435469929,-505.93,0.00017422,2,"2025-07-02T05:51:09.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023446,1751435469938,-490.0,0.00017423,2,"2025-07-02T05:51:09.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023448,1751435469947,-494.7884761,0.00017423,2,"2025-07-02T05:51:09.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023450,1751435469956,-490.0,0.00017423,2,"2025-07-02T05:51:09.956",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023451,1751435469965,-490.0,0.00017423,2,"2025-07-02T05:51:09.965",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023453,1751435469974,-358.001105,0.00017423,2,"2025-07-02T05:51:09.974",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023455,1751435469983,-351.090626,0.00017423,2,"2025-07-02T05:51:09.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023457,1751435469992,-381.432735,0.00017423,2,"2025-07-02T05:51:09.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023459,1751435470001,-490.0,0.00017423,2,"2025-07-02T05:51:10.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023461,1751435470011,-490.0,0.00017423,2,"2025-07-02T05:51:10.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023463,1751435470020,-490.0,0.00017423,2,"2025-07-02T05:51:10.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023465,1751435470030,-490.0,0.00017423,2,"2025-07-02T05:51:10.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023467,1751435470040,-609.29,0.00017423,2,"2025-07-02T05:51:10.040",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023469,1751435470048,-834.37,0.00017423,2,"2025-07-02T05:51:10.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023471,1751435470058,-490.0,0.00017423,2,"2025-07-02T05:51:10.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023473,1751435470068,-490.0,0.00017423,2,"2025-07-02T05:51:10.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023475,1751435470077,-490.0,0.00017423,2,"2025-07-02T05:51:10.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023477,1751435470087,-490.0,0.00017423,2,"2025-07-02T05:51:10.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023479,1751435470096,-490.0,0.00017423,2,"2025-07-02T05:51:10.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023481,1751435470105,-490.0,0.00017423,2,"2025-07-02T05:51:10.105",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023483,1751435470115,-700.69,0.00017423,2,"2025-07-02T05:51:10.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023484,1751435470124,-538.22,0.00017423,2,"2025-07-02T05:51:10.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023487,1751435470135,-490.0,0.00017423,2,"2025-07-02T05:51:10.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023488,1751435470144,-490.0,0.00017423,2,"2025-07-02T05:51:10.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023490,1751435470153,-650.13,0.00017423,2,"2025-07-02T05:51:10.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023492,1751435470162,-572.96,0.00017423,2,"2025-07-02T05:51:10.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023494,1751435470171,-490.0,0.00017423,2,"2025-07-02T05:51:10.171",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023496,1751435470181,-490.0,0.00017423,2,"2025-07-02T05:51:10.181",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023498,1751435470190,-490.0,0.00017423,2,"2025-07-02T05:51:10.190",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023500,1751435470199,-544.92,0.00017423,2,"2025-07-02T05:51:10.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023502,1751435470209,-669.78,0.00017423,2,"2025-07-02T05:51:10.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023504,1751435470218,-490.0,0.00017423,2,"2025-07-02T05:51:10.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023506,1751435470227,-206.90619592,0.00017423,2,"2025-07-02T05:51:10.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023508,1751435470236,-490.0,0.00017423,2,"2025-07-02T05:51:10.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023510,1751435470246,-380.54092153,0.00017423,2,"2025-07-02T05:51:10.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023512,1751435470255,-490.0,0.00017423,2,"2025-07-02T05:51:10.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023514,1751435470265,-490.0,0.00017423,2,"2025-07-02T05:51:10.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023516,1751435470274,-640.41,0.00017423,2,"2025-07-02T05:51:10.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023518,1751435470283,-490.0,0.00017423,2,"2025-07-02T05:51:10.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023520,1751435470293,-152.095992,0.00017423,2,"2025-07-02T05:51:10.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023522,1751435470303,-490.0,0.00017423,2,"2025-07-02T05:51:10.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023524,1751435470312,-490.0,0.00017423,2,"2025-07-02T05:51:10.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023526,1751435470322,-490.0,0.00017423,2,"2025-07-02T05:51:10.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023528,1751435470331,-1172.38,0.00017423,2,"2025-07-02T05:51:10.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023530,1751435470340,-490.0,0.00017423,2,"2025-07-02T05:51:10.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023532,1751435470351,-490.0,0.00017423,2,"2025-07-02T05:51:10.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023533,1751435470360,-730.58,0.00017423,2,"2025-07-02T05:51:10.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023535,1751435470369,-490.0,0.00017423,2,"2025-07-02T05:51:10.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023537,1751435470378,-657.04,0.00017423,2,"2025-07-02T05:51:10.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023539,1751435470388,-152.925671,0.00017423,2,"2025-07-02T05:51:10.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023541,1751435470399,-779.65,0.00017423,2,"2025-07-02T05:51:10.399",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023543,1751435470409,-490.0,0.00017423,2,"2025-07-02T05:51:10.409",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023545,1751435470419,-1065.23,0.00017423,2,"2025-07-02T05:51:10.419",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023547,1751435470428,-490.0,0.00017423,2,"2025-07-02T05:51:10.428",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023549,1751435470438,-490.0,0.00017423,2,"2025-07-02T05:51:10.438",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023551,1751435470449,-775.16,0.00017423,2,"2025-07-02T05:51:10.449",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023553,1751435470458,-158.136546,0.00017423,2,"2025-07-02T05:51:10.458",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023555,1751435470467,-971.07,0.00017423,2,"2025-07-02T05:51:10.467",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023557,1751435470478,-490.0,0.00017423,2,"2025-07-02T05:51:10.478",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023559,1751435470488,-154.243991,0.00017423,2,"2025-07-02T05:51:10.488",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023561,1751435470498,-157.631366,0.00017423,2,"2025-07-02T05:51:10.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023563,1751435470507,-490.0,0.00017423,2,"2025-07-02T05:51:10.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023565,1751435470516,-490.0,0.00017423,2,"2025-07-02T05:51:10.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023567,1751435470525,-490.0,0.00017423,2,"2025-07-02T05:51:10.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023569,1751435470534,-490.0,0.00017423,2,"2025-07-02T05:51:10.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023571,1751435470543,-490.0,0.00017423,2,"2025-07-02T05:51:10.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023573,1751435470552,-490.0,0.00017423,2,"2025-07-02T05:51:10.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023574,1751435470562,-490.0,0.00017423,2,"2025-07-02T05:51:10.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023576,1751435470571,-490.0,0.00017423,2,"2025-07-02T05:51:10.571",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023578,1751435470581,-490.0,0.00017423,2,"2025-07-02T05:51:10.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023580,1751435470591,-490.0,0.00017423,2,"2025-07-02T05:51:10.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023582,1751435470600,-1133.01,0.00017423,2,"2025-07-02T05:51:10.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023584,1751435470610,-490.0,0.00017423,2,"2025-07-02T05:51:10.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023586,1751435470619,-490.0,0.00017423,2,"2025-07-02T05:51:10.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023588,1751435470628,-1197.94,0.00017423,2,"2025-07-02T05:51:10.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023590,1751435470638,-490.0,0.00017423,2,"2025-07-02T05:51:10.638",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023592,1751435470647,-490.0,0.00017423,2,"2025-07-02T05:51:10.647",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023594,1751435470657,-957.56,0.00017423,2,"2025-07-02T05:51:10.657",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023596,1751435470667,-490.0,0.00017423,2,"2025-07-02T05:51:10.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023598,1751435470676,-490.0,0.00017423,2,"2025-07-02T05:51:10.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023600,1751435470685,-677.99,0.00017423,2,"2025-07-02T05:51:10.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023602,1751435470696,-490.0,0.00017423,2,"2025-07-02T05:51:10.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023604,1751435470705,-490.0,0.00017423,2,"2025-07-02T05:51:10.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023606,1751435470715,-490.0,0.00017423,2,"2025-07-02T05:51:10.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023608,1751435470724,-1377.32,0.00017423,2,"2025-07-02T05:51:10.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023610,1751435470734,-490.0,0.00017423,2,"2025-07-02T05:51:10.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023611,1751435470744,-490.0,0.00017423,2,"2025-07-02T05:51:10.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023613,1751435470754,-490.0,0.00017423,2,"2025-07-02T05:51:10.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023615,1751435470763,-490.0,0.00017423,2,"2025-07-02T05:51:10.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023617,1751435470773,-490.0,0.00017423,2,"2025-07-02T05:51:10.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023619,1751435470782,-803.38,0.00017423,2,"2025-07-02T05:51:10.782",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023626,1751435470961,-490.0,0.00017423,2,"2025-07-02T05:51:10.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023628,1751435470976,-826.79,0.00017423,2,"2025-07-02T05:51:10.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023630,1751435470986,-2484.38,0.00017423,2,"2025-07-02T05:51:10.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023632,1751435470996,-490.0,0.00017423,2,"2025-07-02T05:51:10.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023634,1751435471006,-490.0,0.00017423,2,"2025-07-02T05:51:11.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023636,1751435471015,-490.0,0.00017423,2,"2025-07-02T05:51:11.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023639,1751435471029,-1162.54,0.00017423,2,"2025-07-02T05:51:11.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023640,1751435471041,-607.84,0.00017423,2,"2025-07-02T05:51:11.041",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023642,1751435471051,-490.0,0.00017423,2,"2025-07-02T05:51:11.051",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023644,1751435471060,-490.0,0.00017423,2,"2025-07-02T05:51:11.060",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023646,1751435471070,-490.0,0.00017423,2,"2025-07-02T05:51:11.070",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023648,1751435471080,-490.0,0.00017423,2,"2025-07-02T05:51:11.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023650,1751435471090,-490.0,0.00017423,2,"2025-07-02T05:51:11.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023652,1751435471099,-1610.3,0.00017423,2,"2025-07-02T05:51:11.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023654,1751435471109,-1276.78,0.00017423,2,"2025-07-02T05:51:11.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023656,1751435471119,-610.09,0.00017423,2,"2025-07-02T05:51:11.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023658,1751435471129,-552.47,0.00017423,2,"2025-07-02T05:51:11.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023660,1751435471139,-490.0,0.00017423,2,"2025-07-02T05:51:11.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023662,1751435471148,-627.58,0.00017423,2,"2025-07-02T05:51:11.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023664,1751435471158,-490.0,0.00017423,2,"2025-07-02T05:51:11.158",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023666,1751435471168,-490.0,0.00017423,2,"2025-07-02T05:51:11.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023668,1751435471178,-202.22,0.00017423,2,"2025-07-02T05:51:11.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023670,1751435471187,-490.0,0.00017423,2,"2025-07-02T05:51:11.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023672,1751435471198,-490.0,0.00017423,2,"2025-07-02T05:51:11.198",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023674,1751435471208,-5338.45,0.00017423,2,"2025-07-02T05:51:11.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023676,1751435471218,-758.38,0.00017423,2,"2025-07-02T05:51:11.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023678,1751435471227,-1168.3,0.00017423,2,"2025-07-02T05:51:11.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023680,1751435471236,-490.0,0.00017423,2,"2025-07-02T05:51:11.236",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023683,1751435471247,-1023.2,0.00017423,2,"2025-07-02T05:51:11.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023684,1751435471256,-241.64,0.00017423,2,"2025-07-02T05:51:11.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023686,1751435471266,-1065.59,0.00017423,2,"2025-07-02T05:51:11.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023689,1751435471276,-1917.48,0.00017423,2,"2025-07-02T05:51:11.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023691,1751435471286,-490.0,0.00017423,2,"2025-07-02T05:51:11.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023693,1751435471296,-2167.8,0.00017423,2,"2025-07-02T05:51:11.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023695,1751435471306,-490.0,0.00017423,2,"2025-07-02T05:51:11.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023697,1751435471315,-970.14,0.00017423,2,"2025-07-02T05:51:11.315",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023699,1751435471324,-490.0,0.00017423,2,"2025-07-02T05:51:11.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023701,1751435471334,-560.22,0.00017423,2,"2025-07-02T05:51:11.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023703,1751435471344,-593.22,0.00017423,2,"2025-07-02T05:51:11.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023705,1751435471353,-581.91,0.00017423,2,"2025-07-02T05:51:11.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023707,1751435471363,-490.0,0.00017423,2,"2025-07-02T05:51:11.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023709,1751435471373,-2155.81,0.00017423,2,"2025-07-02T05:51:11.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023711,1751435471383,-490.0,0.00017423,2,"2025-07-02T05:51:11.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023713,1751435471392,-784.78,0.00017423,2,"2025-07-02T05:51:11.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023715,1751435471406,-803.54,0.00017423,2,"2025-07-02T05:51:11.406",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023717,1751435471415,-830.7,0.00017423,2,"2025-07-02T05:51:11.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023719,1751435471425,-723.17,0.00017423,2,"2025-07-02T05:51:11.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023721,1751435471434,-2957.3,0.00017423,2,"2025-07-02T05:51:11.434",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023723,1751435471446,-490.0,0.00017423,2,"2025-07-02T05:51:11.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023725,1751435471455,-1308.41,0.00017423,2,"2025-07-02T05:51:11.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023727,1751435471466,-499.15729471,0.00017423,2,"2025-07-02T05:51:11.466",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023729,1751435471477,-2299.52,0.00017423,2,"2025-07-02T05:51:11.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023731,1751435471486,-2335.61,0.00017423,2,"2025-07-02T05:51:11.486",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023733,1751435471497,-490.0,0.00017423,2,"2025-07-02T05:51:11.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023735,1751435471506,-152.049576,0.00017423,2,"2025-07-02T05:51:11.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023737,1751435471516,-5582.15,0.00017423,2,"2025-07-02T05:51:11.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023739,1751435471526,-183.910635,0.00017423,2,"2025-07-02T05:51:11.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023741,1751435471536,-199.714893,0.00017423,2,"2025-07-02T05:51:11.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023743,1751435471545,-926.99,0.00017423,2,"2025-07-02T05:51:11.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023745,1751435471555,-1700.35,0.00017423,2,"2025-07-02T05:51:11.555",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023747,1751435471564,-2554.81,0.00017423,2,"2025-07-02T05:51:11.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023749,1751435471574,-594.48,0.00017423,2,"2025-07-02T05:51:11.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023751,1751435471584,-901.97,0.00017423,2,"2025-07-02T05:51:11.584",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023753,1751435471594,-909.28,0.00017423,2,"2025-07-02T05:51:11.594",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023755,1751435471604,-1269.02,0.00017423,2,"2025-07-02T05:51:11.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023757,1751435471614,-2515.76,0.00017423,2,"2025-07-02T05:51:11.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023759,1751435471624,-2931.23,0.00017423,2,"2025-07-02T05:51:11.624",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023761,1751435471634,-1060.18,0.00017423,2,"2025-07-02T05:51:11.634",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023763,1751435471644,-490.0,0.00017423,2,"2025-07-02T05:51:11.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023765,1751435471654,-2225.59,0.00017423,2,"2025-07-02T05:51:11.654",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023767,1751435471664,-490.0,0.00017423,2,"2025-07-02T05:51:11.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023769,1751435471674,-981.9,0.00017423,2,"2025-07-02T05:51:11.674",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023771,1751435471684,-490.0,0.00017423,2,"2025-07-02T05:51:11.684",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023773,1751435471696,-490.0,0.00017423,2,"2025-07-02T05:51:11.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023775,1751435471706,-1572.95,0.00017423,2,"2025-07-02T05:51:11.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023777,1751435471715,-1333.82,0.00017423,2,"2025-07-02T05:51:11.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023779,1751435471725,-490.0,0.00017423,2,"2025-07-02T05:51:11.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023782,1751435471735,-490.0,0.00017423,2,"2025-07-02T05:51:11.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023784,1751435471747,-490.0,0.00017423,2,"2025-07-02T05:51:11.747",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023786,1751435471756,-490.0,0.00017423,2,"2025-07-02T05:51:11.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023788,1751435471766,-1540.3,0.00017423,2,"2025-07-02T05:51:11.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023790,1751435471776,-1251.88,0.00017423,2,"2025-07-02T05:51:11.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023792,1751435471785,-1622.31,0.00017423,2,"2025-07-02T05:51:11.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023794,1751435471795,-529.38,0.00017423,2,"2025-07-02T05:51:11.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023796,1751435471805,-490.0,0.00017423,2,"2025-07-02T05:51:11.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023797,1751435471815,-2322.4,0.00017423,2,"2025-07-02T05:51:11.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023799,1751435471825,-1048.16,0.00017423,2,"2025-07-02T05:51:11.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023801,1751435471835,-599.84,0.00017423,2,"2025-07-02T05:51:11.835",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023803,1751435471847,-2167.78,0.00017423,2,"2025-07-02T05:51:11.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023806,1751435471856,-754.18,0.00017423,2,"2025-07-02T05:51:11.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023808,1751435471866,-807.96,0.00017423,2,"2025-07-02T05:51:11.866",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023809,1751435471876,-1717.43,0.00017423,2,"2025-07-02T05:51:11.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023811,1751435471886,-1722.96,0.00017423,2,"2025-07-02T05:51:11.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023813,1751435471895,-9593.16,0.00017423,2,"2025-07-02T05:51:11.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023816,1751435471905,-697.77,0.00017423,2,"2025-07-02T05:51:11.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023817,1751435471916,-1150.89,0.00017423,2,"2025-07-02T05:51:11.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023819,1751435471926,-3384.55,0.00017423,2,"2025-07-02T05:51:11.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023822,1751435471936,-490.0,0.00017423,2,"2025-07-02T05:51:11.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023824,1751435471947,-490.0,0.00017423,2,"2025-07-02T05:51:11.947",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023826,1751435471957,-7608.88,0.00017423,2,"2025-07-02T05:51:11.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023828,1751435471967,-1074.93,0.00017423,2,"2025-07-02T05:51:11.967",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023830,1751435471976,-2870.33,0.00017423,2,"2025-07-02T05:51:11.976",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023832,1751435471986,-2081.14,0.00017423,2,"2025-07-02T05:51:11.986",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023834,1751435471996,-500.56,0.00017423,2,"2025-07-02T05:51:11.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023835,1751435472005,-490.0,0.00017423,2,"2025-07-02T05:51:12.005",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023838,1751435472015,-490.0,0.00017423,2,"2025-07-02T05:51:12.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023840,1751435472025,-1421.01,0.00017423,2,"2025-07-02T05:51:12.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023842,1751435472034,-596.03,0.00017423,2,"2025-07-02T05:51:12.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023844,1751435472044,-899.23,0.00017423,2,"2025-07-02T05:51:12.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023846,1751435472052,-490.0,0.00017423,2,"2025-07-02T05:51:12.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023847,1751435472062,-950.5,0.00017423,2,"2025-07-02T05:51:12.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023849,1751435472071,-490.0,0.00017423,2,"2025-07-02T05:51:12.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023851,1751435472081,-490.0,0.00017423,2,"2025-07-02T05:51:12.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023853,1751435472091,-490.0,0.00017423,2,"2025-07-02T05:51:12.091",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023855,1751435472100,-839.94,0.00017423,2,"2025-07-02T05:51:12.100",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023857,1751435472110,-490.0,0.00017423,2,"2025-07-02T05:51:12.110",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023859,1751435472120,-1791.3,0.00017423,2,"2025-07-02T05:51:12.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023861,1751435472130,-637.03,0.00017423,2,"2025-07-02T05:51:12.130",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023864,1751435472140,-2025.73,0.00017423,2,"2025-07-02T05:51:12.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023866,1751435472151,-490.0,0.00017423,2,"2025-07-02T05:51:12.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023868,1751435472160,-1119.85,0.00017423,2,"2025-07-02T05:51:12.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023870,1751435472170,-601.68,0.00017423,2,"2025-07-02T05:51:12.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023871,1751435472180,-4467.12,0.00017423,2,"2025-07-02T05:51:12.180",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023874,1751435472189,-1001.77,0.00017423,2,"2025-07-02T05:51:12.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023876,1751435472199,-1787.88,0.00017423,2,"2025-07-02T05:51:12.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023878,1751435472209,-490.0,0.00017423,2,"2025-07-02T05:51:12.209",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023879,1751435472218,-995.77,0.00017423,2,"2025-07-02T05:51:12.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023881,1751435472227,-1370.33,0.00017423,2,"2025-07-02T05:51:12.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023883,1751435472237,-490.0,0.00017423,2,"2025-07-02T05:51:12.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023885,1751435472246,-252.0,0.00017424,2,"2025-07-02T05:51:12.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023887,1751435472256,-1628.0,0.00017474,2,"2025-07-02T05:51:12.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023889,1751435472266,-490.0,0.00017475,2,"2025-07-02T05:51:12.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023891,1751435472276,-215.0738,0.00017502,2,"2025-07-02T05:51:12.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023893,1751435472285,-252.0,0.00017515,2,"2025-07-02T05:51:12.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023895,1751435472294,-498.32,0.00017521,2,"2025-07-02T05:51:12.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023897,1751435472304,-500.0,0.00017521,2,"2025-07-02T05:51:12.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023899,1751435472314,-500.0,0.00017521,2,"2025-07-02T05:51:12.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023901,1751435472324,-910.17,0.00017521,2,"2025-07-02T05:51:12.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023903,1751435472333,-500.0,0.00017521,2,"2025-07-02T05:51:12.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023905,1751435472343,-246.40383384,0.00017522,2,"2025-07-02T05:51:12.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023907,1751435472352,-551.30192349,0.00017522,2,"2025-07-02T05:51:12.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023909,1751435472362,-490.0,0.00017522,2,"2025-07-02T05:51:12.362",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023911,1751435472371,-490.0,0.00017522,2,"2025-07-02T05:51:12.371",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023913,1751435472380,-490.0,0.00017523,2,"2025-07-02T05:51:12.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023915,1751435472390,-238.74,0.00017523,2,"2025-07-02T05:51:12.390",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023917,1751435472400,-490.0,0.00017523,2,"2025-07-02T05:51:12.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023919,1751435472412,-490.0,0.00017523,2,"2025-07-02T05:51:12.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023921,1751435472421,-490.0,0.00017523,2,"2025-07-02T05:51:12.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023923,1751435472430,-445.63,0.00017523,2,"2025-07-02T05:51:12.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023925,1751435472439,-433.89,0.00017523,2,"2025-07-02T05:51:12.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023927,1751435472450,-550.18290268,0.00017523,2,"2025-07-02T05:51:12.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023928,1751435472460,-490.0,0.00017523,2,"2025-07-02T05:51:12.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023930,1751435472469,-490.0,0.00017523,2,"2025-07-02T05:51:12.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023932,1751435472480,-490.0,0.00017523,2,"2025-07-02T05:51:12.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023934,1751435472489,-551.12,0.00017523,2,"2025-07-02T05:51:12.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023936,1751435472498,-490.0,0.00017523,2,"2025-07-02T05:51:12.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023938,1751435472507,-490.0,0.00017523,2,"2025-07-02T05:51:12.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023940,1751435472517,-490.0,0.00017523,2,"2025-07-02T05:51:12.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023942,1751435472526,-552.29264584,0.00017523,2,"2025-07-02T05:51:12.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023944,1751435472535,-490.0,0.00017523,2,"2025-07-02T05:51:12.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023946,1751435472544,-490.0,0.00017523,2,"2025-07-02T05:51:12.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023948,1751435472554,-322.17082996,0.00017523,2,"2025-07-02T05:51:12.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023950,1751435472563,-490.0,0.00017523,2,"2025-07-02T05:51:12.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023952,1751435472572,-459.81,0.00017523,2,"2025-07-02T05:51:12.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023954,1751435472582,-490.0,0.00017523,2,"2025-07-02T05:51:12.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023956,1751435472591,-490.0,0.00017523,2,"2025-07-02T05:51:12.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023958,1751435472601,-490.0,0.00017523,2,"2025-07-02T05:51:12.601",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023960,1751435472611,-207.5,0.00017523,2,"2025-07-02T05:51:12.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023962,1751435472620,-565.33,0.00017523,2,"2025-07-02T05:51:12.620",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023964,1751435472631,-490.0,0.00017523,2,"2025-07-02T05:51:12.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023966,1751435472641,-889.32,0.00017523,2,"2025-07-02T05:51:12.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023968,1751435472650,-490.0,0.00017523,2,"2025-07-02T05:51:12.650",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023970,1751435472660,-490.0,0.00017523,2,"2025-07-02T05:51:12.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023972,1751435472671,-490.0,0.00017523,2,"2025-07-02T05:51:12.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023974,1751435472680,-614.31,0.00017523,2,"2025-07-02T05:51:12.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023976,1751435472690,-490.0,0.00017523,2,"2025-07-02T05:51:12.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023978,1751435472699,-490.0,0.00017523,2,"2025-07-02T05:51:12.699",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023980,1751435472712,-490.0,0.00017523,2,"2025-07-02T05:51:12.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023982,1751435472722,-490.0,0.00017523,2,"2025-07-02T05:51:12.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023984,1751435472731,-490.0,0.00017523,2,"2025-07-02T05:51:12.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023986,1751435472741,-490.0,0.00017523,2,"2025-07-02T05:51:12.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023988,1751435472751,-490.0,0.00017523,2,"2025-07-02T05:51:12.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023990,1751435472760,-490.0,0.00017523,2,"2025-07-02T05:51:12.760",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023992,1751435472771,-494.00215454,0.00017523,2,"2025-07-02T05:51:12.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023994,1751435472780,-490.0,0.00017523,2,"2025-07-02T05:51:12.780",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023996,1751435472790,-503.55,0.00017523,2,"2025-07-02T05:51:12.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369023998,1751435472800,-490.0,0.00017523,2,"2025-07-02T05:51:12.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024000,1751435472809,-495.70278166,0.00017523,2,"2025-07-02T05:51:12.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024002,1751435472819,-490.0,0.00017523,2,"2025-07-02T05:51:12.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024004,1751435472828,-490.0,0.00017523,2,"2025-07-02T05:51:12.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024006,1751435472838,-515.41,0.00017523,2,"2025-07-02T05:51:12.838",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024008,1751435472847,-490.0,0.00017523,2,"2025-07-02T05:51:12.847",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024010,1751435472856,-542.25,0.00017523,2,"2025-07-02T05:51:12.856",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024012,1751435472865,-490.0,0.00017523,2,"2025-07-02T05:51:12.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024014,1751435472875,-490.0,0.00017523,2,"2025-07-02T05:51:12.875",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024016,1751435472884,-849.93,0.00017523,2,"2025-07-02T05:51:12.884",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024018,1751435472893,-970.56,0.00017523,2,"2025-07-02T05:51:12.893",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024020,1751435472902,-560.76256113,0.00017523,2,"2025-07-02T05:51:12.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024022,1751435472911,-490.0,0.00017523,2,"2025-07-02T05:51:12.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024024,1751435472921,-579.97,0.00017523,2,"2025-07-02T05:51:12.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024025,1751435472930,-490.0,0.00017523,2,"2025-07-02T05:51:12.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024027,1751435472940,-490.0,0.00017523,2,"2025-07-02T05:51:12.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024029,1751435472949,-490.0,0.00017523,2,"2025-07-02T05:51:12.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024031,1751435472959,-490.0,0.00017523,2,"2025-07-02T05:51:12.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024033,1751435472969,-490.0,0.00017523,2,"2025-07-02T05:51:12.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024035,1751435472979,-490.0,0.00017523,2,"2025-07-02T05:51:12.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024037,1751435472988,-490.0,0.00017523,2,"2025-07-02T05:51:12.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024039,1751435472997,-872.88,0.00017523,2,"2025-07-02T05:51:12.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024041,1751435473009,-581.55,0.00017523,2,"2025-07-02T05:51:13.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024043,1751435473019,-490.0,0.00017523,2,"2025-07-02T05:51:13.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024045,1751435473028,-902.67,0.00017523,2,"2025-07-02T05:51:13.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024047,1751435473038,-490.0,0.00017523,2,"2025-07-02T05:51:13.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024049,1751435473047,-492.69847745,0.00017523,2,"2025-07-02T05:51:13.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024051,1751435473056,-490.0,0.00017523,2,"2025-07-02T05:51:13.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024053,1751435473066,-490.0,0.00017523,2,"2025-07-02T05:51:13.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024055,1751435473075,-490.0,0.00017523,2,"2025-07-02T05:51:13.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024057,1751435473084,-490.0,0.00017523,2,"2025-07-02T05:51:13.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024059,1751435473094,-587.95,0.00017523,2,"2025-07-02T05:51:13.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024061,1751435473103,-490.0,0.00017523,2,"2025-07-02T05:51:13.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024063,1751435473113,-252.29,0.00017523,2,"2025-07-02T05:51:13.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024065,1751435473122,-490.0,0.00017523,2,"2025-07-02T05:51:13.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024067,1751435473131,-490.0,0.00017523,2,"2025-07-02T05:51:13.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024068,1751435473141,-490.0,0.00017523,2,"2025-07-02T05:51:13.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024069,1751435473150,-565.78,0.00017523,2,"2025-07-02T05:51:13.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024070,1751435473160,-490.0,0.00017523,2,"2025-07-02T05:51:13.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024071,1751435473169,-490.0,0.00017523,2,"2025-07-02T05:51:13.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024072,1751435473178,-549.0,0.00017523,2,"2025-07-02T05:51:13.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024073,1751435473187,-490.0,0.00017523,2,"2025-07-02T05:51:13.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024074,1751435473196,-497.82905041,0.00017523,2,"2025-07-02T05:51:13.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024075,1751435473206,-966.5,0.00017523,2,"2025-07-02T05:51:13.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024076,1751435473215,-490.0,0.00017523,2,"2025-07-02T05:51:13.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024077,1751435473224,-490.0,0.00017523,2,"2025-07-02T05:51:13.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024078,1751435473233,-490.0,0.00017523,2,"2025-07-02T05:51:13.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024079,1751435473242,-490.0,0.00017523,2,"2025-07-02T05:51:13.242",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024080,1751435473252,-782.85,0.00017523,2,"2025-07-02T05:51:13.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024082,1751435473261,-490.0,0.00017523,2,"2025-07-02T05:51:13.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024084,1751435473270,-665.24,0.00017523,2,"2025-07-02T05:51:13.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024086,1751435473280,-490.0,0.00017523,2,"2025-07-02T05:51:13.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024088,1751435473290,-582.15,0.00017523,2,"2025-07-02T05:51:13.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024090,1751435473299,-490.0,0.00017523,2,"2025-07-02T05:51:13.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024091,1751435473308,-490.0,0.00017523,2,"2025-07-02T05:51:13.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024093,1751435473318,-490.0,0.00017523,2,"2025-07-02T05:51:13.318",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024095,1751435473327,-490.0,0.00017523,2,"2025-07-02T05:51:13.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024097,1751435473337,-490.0,0.00017523,2,"2025-07-02T05:51:13.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024099,1751435473346,-490.0,0.00017523,2,"2025-07-02T05:51:13.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024101,1751435473355,-490.0,0.00017523,2,"2025-07-02T05:51:13.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024110,1751435473430,-490.0,0.00017523,2,"2025-07-02T05:51:13.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024112,1751435473439,-490.0,0.00017523,2,"2025-07-02T05:51:13.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024114,1751435473450,-490.0,0.00017523,2,"2025-07-02T05:51:13.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024116,1751435473459,-490.0,0.00017523,2,"2025-07-02T05:51:13.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024118,1751435473469,-490.0,0.00017523,2,"2025-07-02T05:51:13.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024120,1751435473480,-719.15,0.00017523,2,"2025-07-02T05:51:13.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024122,1751435473489,-490.0,0.00017523,2,"2025-07-02T05:51:13.489",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024124,1751435473498,-490.0,0.00017523,2,"2025-07-02T05:51:13.498",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024126,1751435473507,-592.02,0.00017523,2,"2025-07-02T05:51:13.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024127,1751435473517,-490.0,0.00017523,2,"2025-07-02T05:51:13.517",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024129,1751435473526,-490.0,0.00017523,2,"2025-07-02T05:51:13.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024131,1751435473536,-490.0,0.00017523,2,"2025-07-02T05:51:13.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024134,1751435473546,-490.0,0.00017523,2,"2025-07-02T05:51:13.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024136,1751435473556,-490.0,0.00017523,2,"2025-07-02T05:51:13.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024137,1751435473566,-686.21,0.00017523,2,"2025-07-02T05:51:13.566",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024140,1751435473576,-735.78,0.00017523,2,"2025-07-02T05:51:13.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024141,1751435473586,-490.0,0.00017523,2,"2025-07-02T05:51:13.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024143,1751435473595,-490.0,0.00017523,2,"2025-07-02T05:51:13.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024145,1751435473604,-622.86,0.00017523,2,"2025-07-02T05:51:13.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024147,1751435473614,-915.06,0.00017523,2,"2025-07-02T05:51:13.614",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024149,1751435473623,-490.0,0.00017523,2,"2025-07-02T05:51:13.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024151,1751435473633,-678.95,0.00017523,2,"2025-07-02T05:51:13.633",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024153,1751435473642,-490.0,0.00017523,2,"2025-07-02T05:51:13.642",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024155,1751435473651,-1008.35,0.00017523,2,"2025-07-02T05:51:13.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024157,1751435473660,-750.66,0.00017523,2,"2025-07-02T05:51:13.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024159,1751435473669,-490.0,0.00017523,2,"2025-07-02T05:51:13.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024161,1751435473678,-1016.21,0.00017523,2,"2025-07-02T05:51:13.678",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024163,1751435473687,-1096.52,0.00017523,2,"2025-07-02T05:51:13.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024165,1751435473697,-490.0,0.00017523,2,"2025-07-02T05:51:13.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024167,1751435473706,-490.0,0.00017523,2,"2025-07-02T05:51:13.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024169,1751435473716,-692.82,0.00017523,2,"2025-07-02T05:51:13.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024171,1751435473725,-709.59,0.00017523,2,"2025-07-02T05:51:13.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024173,1751435473736,-490.0,0.00017523,2,"2025-07-02T05:51:13.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024175,1751435473745,-800.52,0.00017523,2,"2025-07-02T05:51:13.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024177,1751435473756,-300.0,0.00017523,2,"2025-07-02T05:51:13.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024179,1751435473766,-909.18,0.00017523,2,"2025-07-02T05:51:13.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024181,1751435473776,-490.0,0.00017523,2,"2025-07-02T05:51:13.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024183,1751435473787,-2008.55,0.00017523,2,"2025-07-02T05:51:13.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024185,1751435473797,-524.49,0.00017523,2,"2025-07-02T05:51:13.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024187,1751435473807,-4837.46,0.00017523,2,"2025-07-02T05:51:13.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024189,1751435473816,-490.0,0.00017523,2,"2025-07-02T05:51:13.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024191,1751435473826,-926.62,0.00017523,2,"2025-07-02T05:51:13.826",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024193,1751435473836,-490.0,0.00017523,2,"2025-07-02T05:51:13.836",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024195,1751435473845,-4330.05,0.00017523,2,"2025-07-02T05:51:13.845",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024196,1751435473854,-490.0,0.00017523,2,"2025-07-02T05:51:13.854",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024198,1751435473863,-4934.27,0.00017523,2,"2025-07-02T05:51:13.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024200,1751435473873,-636.16,0.00017523,2,"2025-07-02T05:51:13.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024202,1751435473882,-490.0,0.00017523,2,"2025-07-02T05:51:13.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024204,1751435473891,-774.48,0.00017523,2,"2025-07-02T05:51:13.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024206,1751435473900,-1048.04,0.00017523,2,"2025-07-02T05:51:13.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024208,1751435473910,-2525.8,0.00017523,2,"2025-07-02T05:51:13.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024210,1751435473921,-692.02,0.00017523,2,"2025-07-02T05:51:13.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024212,1751435473930,-2844.1,0.00017523,2,"2025-07-02T05:51:13.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024214,1751435473939,-712.6,0.00017523,2,"2025-07-02T05:51:13.939",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024216,1751435473949,-490.0,0.00017523,2,"2025-07-02T05:51:13.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024218,1751435473958,-490.0,0.00017523,2,"2025-07-02T05:51:13.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024220,1751435473968,-4564.22,0.00017523,2,"2025-07-02T05:51:13.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024222,1751435473978,-1700.12,0.00017523,2,"2025-07-02T05:51:13.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024224,1751435473987,-490.0,0.00017523,2,"2025-07-02T05:51:13.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024226,1751435473996,-5717.79,0.00017523,2,"2025-07-02T05:51:13.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024228,1751435474006,-490.0,0.00017523,2,"2025-07-02T05:51:14.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024230,1751435474015,-490.0,0.00017523,2,"2025-07-02T05:51:14.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024232,1751435474025,-490.0,0.00017523,2,"2025-07-02T05:51:14.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024234,1751435474034,-996.44,0.00017523,2,"2025-07-02T05:51:14.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024236,1751435474044,-490.0,0.00017523,2,"2025-07-02T05:51:14.044",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024238,1751435474053,-1000.0,0.00017523,2,"2025-07-02T05:51:14.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024240,1751435474063,-1414.35,0.00017523,2,"2025-07-02T05:51:14.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024242,1751435474072,-490.0,0.00017523,2,"2025-07-02T05:51:14.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024244,1751435474083,-490.0,0.00017523,2,"2025-07-02T05:51:14.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024246,1751435474092,-490.0,0.00017523,2,"2025-07-02T05:51:14.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024248,1751435474102,-724.85,0.00017523,2,"2025-07-02T05:51:14.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024250,1751435474111,-1107.99,0.00017523,2,"2025-07-02T05:51:14.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024252,1751435474120,-490.0,0.00017523,2,"2025-07-02T05:51:14.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024253,1751435474129,-500.0,0.00017523,2,"2025-07-02T05:51:14.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024255,1751435474137,-490.0,0.00017523,2,"2025-07-02T05:51:14.137",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024257,1751435474147,-1008.42,0.00017523,2,"2025-07-02T05:51:14.147",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024259,1751435474156,-1390.88,0.00017523,2,"2025-07-02T05:51:14.156",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024261,1751435474165,-1527.77,0.00017523,2,"2025-07-02T05:51:14.165",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024263,1751435474174,-490.0,0.00017523,2,"2025-07-02T05:51:14.174",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024265,1751435474182,-490.0,0.00017523,2,"2025-07-02T05:51:14.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024267,1751435474191,-1145.31,0.00017523,2,"2025-07-02T05:51:14.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024269,1751435474200,-490.0,0.00017523,2,"2025-07-02T05:51:14.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024271,1751435474210,-2060.09,0.00017523,2,"2025-07-02T05:51:14.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024273,1751435474220,-1028.46,0.00017523,2,"2025-07-02T05:51:14.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024275,1751435474230,-490.0,0.00017523,2,"2025-07-02T05:51:14.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024277,1751435474239,-490.0,0.00017523,2,"2025-07-02T05:51:14.239",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024279,1751435474248,-9604.94,0.00017523,2,"2025-07-02T05:51:14.248",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024281,1751435474258,-1122.61,0.00017523,2,"2025-07-02T05:51:14.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024283,1751435474267,-10466.64,0.00017523,2,"2025-07-02T05:51:14.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024285,1751435474276,-490.0,0.00017523,2,"2025-07-02T05:51:14.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024287,1751435474285,-2463.77,0.00017523,2,"2025-07-02T05:51:14.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024289,1751435474295,-872.5,0.00017523,2,"2025-07-02T05:51:14.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024291,1751435474304,-490.0,0.00017523,2,"2025-07-02T05:51:14.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024293,1751435474313,-490.0,0.00017523,2,"2025-07-02T05:51:14.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024295,1751435474323,-1465.09,0.00017523,2,"2025-07-02T05:51:14.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024297,1751435474332,-3572.48,0.00017523,2,"2025-07-02T05:51:14.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024299,1751435474341,-474.92836228,0.00017523,2,"2025-07-02T05:51:14.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024301,1751435474350,-490.0,0.00017523,2,"2025-07-02T05:51:14.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024303,1751435474360,-490.0,0.00017523,2,"2025-07-02T05:51:14.360",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024305,1751435474370,-757.03,0.00017523,2,"2025-07-02T05:51:14.370",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024307,1751435474380,-925.66,0.00017523,2,"2025-07-02T05:51:14.380",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024309,1751435474389,-910.17,0.00017523,2,"2025-07-02T05:51:14.389",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024311,1751435474400,-490.0,0.00017523,2,"2025-07-02T05:51:14.400",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024313,1751435474412,-691.47,0.00017523,2,"2025-07-02T05:51:14.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024315,1751435474422,-490.0,0.00017523,2,"2025-07-02T05:51:14.422",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024317,1751435474431,-923.13,0.00017523,2,"2025-07-02T05:51:14.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024319,1751435474442,-7104.16,0.00017523,2,"2025-07-02T05:51:14.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024321,1751435474452,-490.0,0.00017523,2,"2025-07-02T05:51:14.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024323,1751435474462,-490.0,0.00017523,2,"2025-07-02T05:51:14.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024325,1751435474471,-1706.64,0.00017523,2,"2025-07-02T05:51:14.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024327,1751435474483,-1059.57,0.00017523,2,"2025-07-02T05:51:14.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024330,1751435474494,-490.0,0.00017523,2,"2025-07-02T05:51:14.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024332,1751435474504,-2003.3,0.00017523,2,"2025-07-02T05:51:14.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024334,1751435474514,-545.0,0.00017523,2,"2025-07-02T05:51:14.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024335,1751435474525,-490.0,0.00017523,2,"2025-07-02T05:51:14.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024338,1751435474535,-408.20587704,0.00017523,2,"2025-07-02T05:51:14.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024339,1751435474544,-490.0,0.00017523,2,"2025-07-02T05:51:14.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024341,1751435474554,-500.0,0.00017523,2,"2025-07-02T05:51:14.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024343,1751435474564,-798.99,0.00017523,2,"2025-07-02T05:51:14.564",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024345,1751435474574,-490.0,0.00017523,2,"2025-07-02T05:51:14.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024347,1751435474583,-505.27,0.00017523,2,"2025-07-02T05:51:14.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024349,1751435474593,-490.0,0.00017523,2,"2025-07-02T05:51:14.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024351,1751435474602,-1072.94,0.00017523,2,"2025-07-02T05:51:14.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024353,1751435474612,-1017.54,0.00017523,2,"2025-07-02T05:51:14.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024355,1751435474621,-1719.19,0.00017523,2,"2025-07-02T05:51:14.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024357,1751435474631,-919.73,0.00017523,2,"2025-07-02T05:51:14.631",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024359,1751435474641,-1798.63,0.00017523,2,"2025-07-02T05:51:14.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024361,1751435474651,-490.0,0.00017523,2,"2025-07-02T05:51:14.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024364,1751435474661,-1404.58,0.00017523,2,"2025-07-02T05:51:14.661",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024366,1751435474671,-490.0,0.00017523,2,"2025-07-02T05:51:14.671",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024367,1751435474680,-3437.66,0.00017523,2,"2025-07-02T05:51:14.680",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024369,1751435474690,-1417.14,0.00017523,2,"2025-07-02T05:51:14.690",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024371,1751435474700,-490.0,0.00017523,2,"2025-07-02T05:51:14.700",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024373,1751435474709,-6109.35,0.00017523,2,"2025-07-02T05:51:14.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024375,1751435474720,-490.0,0.00017523,2,"2025-07-02T05:51:14.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024377,1751435474730,-517.68,0.00017523,2,"2025-07-02T05:51:14.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024379,1751435474740,-4865.12,0.00017523,2,"2025-07-02T05:51:14.740",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024381,1751435474751,-789.98,0.00017523,2,"2025-07-02T05:51:14.751",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024384,1751435474761,-630.68,0.00017523,2,"2025-07-02T05:51:14.761",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024386,1751435474771,-39405.51,0.00017523,2,"2025-07-02T05:51:14.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024388,1751435474781,-490.0,0.00017523,2,"2025-07-02T05:51:14.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024390,1751435474791,-490.0,0.00017523,2,"2025-07-02T05:51:14.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024392,1751435474801,-832.87,0.00017523,2,"2025-07-02T05:51:14.801",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024394,1751435474811,-490.0,0.00017523,2,"2025-07-02T05:51:14.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024396,1751435474821,-5493.49,0.00017523,2,"2025-07-02T05:51:14.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024398,1751435474831,-12925.9,0.00017523,2,"2025-07-02T05:51:14.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024400,1751435474840,-1245.48,0.00017523,2,"2025-07-02T05:51:14.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024402,1751435474850,-763.22,0.00017523,2,"2025-07-02T05:51:14.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024404,1751435474860,-490.0,0.00017524,2,"2025-07-02T05:51:14.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024406,1751435474870,-490.0,0.00017524,2,"2025-07-02T05:51:14.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024408,1751435474880,-505.03,0.00017524,2,"2025-07-02T05:51:14.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024410,1751435474889,-490.0,0.00017524,2,"2025-07-02T05:51:14.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024411,1751435474898,-430.13195449,0.00017524,2,"2025-07-02T05:51:14.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024414,1751435474908,-490.0,0.00017524,2,"2025-07-02T05:51:14.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024416,1751435474918,-490.0,0.00017524,2,"2025-07-02T05:51:14.918",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024417,1751435474928,-490.0,0.00017524,2,"2025-07-02T05:51:14.928",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024419,1751435474938,-490.0,0.00017524,2,"2025-07-02T05:51:14.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024421,1751435474948,-200.52,0.00017524,2,"2025-07-02T05:51:14.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024424,1751435474958,-490.0,0.00017524,2,"2025-07-02T05:51:14.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024426,1751435474968,-490.0,0.00017524,2,"2025-07-02T05:51:14.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024428,1751435474977,-773.98,0.00017524,2,"2025-07-02T05:51:14.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024430,1751435474987,-490.0,0.00017524,2,"2025-07-02T05:51:14.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024432,1751435474996,-490.0,0.00017524,2,"2025-07-02T05:51:14.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024433,1751435475007,-490.0,0.00017524,2,"2025-07-02T05:51:15.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024435,1751435475016,-490.0,0.00017524,2,"2025-07-02T05:51:15.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024437,1751435475026,-558.0,0.00017524,2,"2025-07-02T05:51:15.026",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024439,1751435475036,-490.0,0.00017524,2,"2025-07-02T05:51:15.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024441,1751435475045,-490.0,0.00017524,2,"2025-07-02T05:51:15.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024443,1751435475055,-490.0,0.00017524,2,"2025-07-02T05:51:15.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024445,1751435475064,-490.0,0.00017524,2,"2025-07-02T05:51:15.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024447,1751435475074,-490.0,0.00017524,2,"2025-07-02T05:51:15.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024449,1751435475084,-752.64,0.00017524,2,"2025-07-02T05:51:15.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024451,1751435475094,-714.38,0.00017524,2,"2025-07-02T05:51:15.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024453,1751435475103,-490.0,0.00017524,2,"2025-07-02T05:51:15.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024455,1751435475112,-490.0,0.00017524,2,"2025-07-02T05:51:15.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024457,1751435475122,-490.0,0.00017524,2,"2025-07-02T05:51:15.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024459,1751435475132,-490.0,0.00017524,2,"2025-07-02T05:51:15.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024461,1751435475141,-490.0,0.00017524,2,"2025-07-02T05:51:15.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024463,1751435475151,-490.0,0.00017524,2,"2025-07-02T05:51:15.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024465,1751435475161,-783.0,0.0001753,2,"2025-07-02T05:51:15.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024467,1751435475170,-1024.0,0.0001753,2,"2025-07-02T05:51:15.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024469,1751435475179,-296.21685443,0.0001753,2,"2025-07-02T05:51:15.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024471,1751435475189,-526.0,0.0001753,2,"2025-07-02T05:51:15.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024473,1751435475199,-200.0,0.0001753,2,"2025-07-02T05:51:15.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024475,1751435475208,-500.0,0.0001753,2,"2025-07-02T05:51:15.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024477,1751435475217,-500.0,0.0001753,2,"2025-07-02T05:51:15.217",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024479,1751435475227,-500.0,0.0001753,2,"2025-07-02T05:51:15.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024481,1751435475237,-152.30716858,0.0001753,2,"2025-07-02T05:51:15.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024482,1751435475247,-2597.33840215,0.00017534,2,"2025-07-02T05:51:15.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024483,1751435475256,-252.0,0.00017657,2,"2025-07-02T05:51:15.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024484,1751435475265,-300.0,0.00017687,2,"2025-07-02T05:51:15.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024485,1751435475274,-490.0,0.00017696,2,"2025-07-02T05:51:15.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024486,1751435475284,-948.79,0.00017696,2,"2025-07-02T05:51:15.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024487,1751435475294,-490.0,0.00017696,2,"2025-07-02T05:51:15.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024488,1751435475303,-490.0,0.00017696,2,"2025-07-02T05:51:15.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024489,1751435475313,-1268.36,0.00017696,2,"2025-07-02T05:51:15.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024490,1751435475323,-490.0,0.00017696,2,"2025-07-02T05:51:15.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024491,1751435475333,-1228.48,0.00017696,2,"2025-07-02T05:51:15.333",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024492,1751435475343,-2640.55,0.00017696,2,"2025-07-02T05:51:15.343",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024493,1751435475353,-792.82,0.00017696,2,"2025-07-02T05:51:15.353",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024494,1751435475363,-978.29,0.00017696,2,"2025-07-02T05:51:15.363",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024496,1751435475372,-1149.28,0.00017696,2,"2025-07-02T05:51:15.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024498,1751435475382,-564.58,0.00017696,2,"2025-07-02T05:51:15.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024500,1751435475392,-1568.17,0.00017696,2,"2025-07-02T05:51:15.392",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024502,1751435475403,-490.0,0.00017696,2,"2025-07-02T05:51:15.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024504,1751435475414,-1208.68,0.00017696,2,"2025-07-02T05:51:15.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024506,1751435475423,-1096.7,0.00017696,2,"2025-07-02T05:51:15.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024508,1751435475432,-490.0,0.00017696,2,"2025-07-02T05:51:15.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024510,1751435475443,-480.39032125,0.00017696,2,"2025-07-02T05:51:15.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024512,1751435475452,-1037.89,0.00017696,2,"2025-07-02T05:51:15.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024514,1751435475462,-490.0,0.00017696,2,"2025-07-02T05:51:15.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024516,1751435475471,-490.0,0.00017696,2,"2025-07-02T05:51:15.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024518,1751435475483,-490.0,0.00017696,2,"2025-07-02T05:51:15.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024520,1751435475493,-4946.03,0.00017696,2,"2025-07-02T05:51:15.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024522,1751435475504,-490.0,0.00017696,2,"2025-07-02T05:51:15.504",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024524,1751435475514,-2933.77,0.00017696,2,"2025-07-02T05:51:15.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024526,1751435475524,-490.0,0.00017696,2,"2025-07-02T05:51:15.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024528,1751435475533,-490.0,0.00017696,2,"2025-07-02T05:51:15.533",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024530,1751435475543,-1336.35,0.00017696,2,"2025-07-02T05:51:15.543",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024532,1751435475552,-856.33,0.00017696,2,"2025-07-02T05:51:15.552",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024534,1751435475562,-801.86,0.00017696,2,"2025-07-02T05:51:15.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024536,1751435475572,-1266.76,0.00017696,2,"2025-07-02T05:51:15.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024537,1751435475581,-505.93,0.00017696,2,"2025-07-02T05:51:15.581",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024539,1751435475591,-490.0,0.00017697,2,"2025-07-02T05:51:15.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024541,1751435475600,-490.0,0.00017697,2,"2025-07-02T05:51:15.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024543,1751435475610,-490.0,0.00017697,2,"2025-07-02T05:51:15.610",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024545,1751435475619,-174.956526,0.00017697,2,"2025-07-02T05:51:15.619",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024547,1751435475629,-358.001105,0.00017697,2,"2025-07-02T05:51:15.629",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024549,1751435475639,-351.090626,0.00017697,2,"2025-07-02T05:51:15.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024551,1751435475648,-381.432735,0.00017697,2,"2025-07-02T05:51:15.648",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024553,1751435475658,-490.0,0.00017697,2,"2025-07-02T05:51:15.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024555,1751435475667,-490.0,0.00017697,2,"2025-07-02T05:51:15.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024557,1751435475676,-490.0,0.00017697,2,"2025-07-02T05:51:15.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024559,1751435475686,-490.0,0.00017697,2,"2025-07-02T05:51:15.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024561,1751435475696,-609.29,0.00017697,2,"2025-07-02T05:51:15.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024563,1751435475705,-834.37,0.00017697,2,"2025-07-02T05:51:15.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024565,1751435475715,-490.0,0.00017697,2,"2025-07-02T05:51:15.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024567,1751435475725,-490.0,0.00017697,2,"2025-07-02T05:51:15.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024569,1751435475734,-490.0,0.00017697,2,"2025-07-02T05:51:15.734",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024571,1751435475744,-490.0,0.00017697,2,"2025-07-02T05:51:15.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024573,1751435475754,-490.0,0.00017697,2,"2025-07-02T05:51:15.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024575,1751435475764,-490.0,0.00017697,2,"2025-07-02T05:51:15.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024577,1751435475774,-700.69,0.00017697,2,"2025-07-02T05:51:15.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024579,1751435475784,-538.22,0.00017697,2,"2025-07-02T05:51:15.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024581,1751435475794,-490.0,0.00017697,2,"2025-07-02T05:51:15.794",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024583,1751435475803,-490.0,0.00017697,2,"2025-07-02T05:51:15.803",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024585,1751435475813,-650.13,0.00017697,2,"2025-07-02T05:51:15.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024587,1751435475823,-572.96,0.00017697,2,"2025-07-02T05:51:15.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024589,1751435475832,-490.0,0.00017697,2,"2025-07-02T05:51:15.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024591,1751435475842,-490.0,0.00017697,2,"2025-07-02T05:51:15.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024593,1751435475852,-490.0,0.00017697,2,"2025-07-02T05:51:15.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024595,1751435475861,-544.92,0.00017697,2,"2025-07-02T05:51:15.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024597,1751435475871,-669.78,0.00017697,2,"2025-07-02T05:51:15.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024599,1751435475880,-490.0,0.00017697,2,"2025-07-02T05:51:15.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024601,1751435475890,-490.0,0.00017697,2,"2025-07-02T05:51:15.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024603,1751435475900,-490.0,0.00017697,2,"2025-07-02T05:51:15.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024605,1751435475910,-490.0,0.00017697,2,"2025-07-02T05:51:15.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024607,1751435475920,-640.41,0.00017697,2,"2025-07-02T05:51:15.920",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024610,1751435475930,-490.0,0.00017697,2,"2025-07-02T05:51:15.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024612,1751435475940,-490.0,0.00017697,2,"2025-07-02T05:51:15.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024614,1751435475949,-490.0,0.00017697,2,"2025-07-02T05:51:15.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024615,1751435475959,-490.0,0.00017697,2,"2025-07-02T05:51:15.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024618,1751435475969,-1172.38,0.00017697,2,"2025-07-02T05:51:15.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024620,1751435475978,-490.0,0.00017697,2,"2025-07-02T05:51:15.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024621,1751435475987,-490.0,0.00017697,2,"2025-07-02T05:51:15.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024623,1751435475998,-730.58,0.00017697,2,"2025-07-02T05:51:15.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024626,1751435476008,-490.0,0.00017697,2,"2025-07-02T05:51:16.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024628,1751435476018,-657.04,0.00017697,2,"2025-07-02T05:51:16.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024629,1751435476027,-779.65,0.00017697,2,"2025-07-02T05:51:16.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024631,1751435476036,-490.0,0.00017697,2,"2025-07-02T05:51:16.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024633,1751435476046,-1065.23,0.00017697,2,"2025-07-02T05:51:16.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024635,1751435476055,-521.97,0.00017697,2,"2025-07-02T05:51:16.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024637,1751435476065,-490.0,0.00017697,2,"2025-07-02T05:51:16.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024639,1751435476074,-775.16,0.00017697,2,"2025-07-02T05:51:16.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024641,1751435476084,-158.136546,0.00017697,2,"2025-07-02T05:51:16.084",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024643,1751435476094,-971.07,0.00017697,2,"2025-07-02T05:51:16.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024646,1751435476103,-490.0,0.00017697,2,"2025-07-02T05:51:16.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024648,1751435476113,-154.243991,0.00017697,2,"2025-07-02T05:51:16.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024650,1751435476122,-157.631366,0.00017697,2,"2025-07-02T05:51:16.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024652,1751435476131,-490.0,0.00017697,2,"2025-07-02T05:51:16.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024653,1751435476141,-490.0,0.00017697,2,"2025-07-02T05:51:16.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024655,1751435476151,-490.0,0.00017697,2,"2025-07-02T05:51:16.151",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024657,1751435476160,-490.0,0.00017697,2,"2025-07-02T05:51:16.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024660,1751435476170,-490.0,0.00017697,2,"2025-07-02T05:51:16.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024662,1751435476179,-490.0,0.00017697,2,"2025-07-02T05:51:16.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024664,1751435476189,-490.0,0.00017697,2,"2025-07-02T05:51:16.189",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024666,1751435476199,-490.0,0.00017697,2,"2025-07-02T05:51:16.199",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024667,1751435476208,-490.0,0.00017697,2,"2025-07-02T05:51:16.208",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024669,1751435476218,-490.0,0.00017697,2,"2025-07-02T05:51:16.218",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024671,1751435476227,-1133.01,0.00017697,2,"2025-07-02T05:51:16.227",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024673,1751435476237,-490.0,0.00017697,2,"2025-07-02T05:51:16.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024676,1751435476247,-490.0,0.00017697,2,"2025-07-02T05:51:16.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024678,1751435476256,-1197.94,0.00017697,2,"2025-07-02T05:51:16.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024680,1751435476266,-490.0,0.00017697,2,"2025-07-02T05:51:16.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024682,1751435476276,-957.56,0.00017697,2,"2025-07-02T05:51:16.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024683,1751435476285,-462.56,0.00017697,2,"2025-07-02T05:51:16.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024684,1751435476295,-490.0,0.00017697,2,"2025-07-02T05:51:16.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024686,1751435476305,-677.99,0.00017697,2,"2025-07-02T05:51:16.305",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024687,1751435476314,-490.0,0.00017697,2,"2025-07-02T05:51:16.314",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024689,1751435476324,-490.0,0.00017697,2,"2025-07-02T05:51:16.324",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024690,1751435476334,-1377.32,0.00017697,2,"2025-07-02T05:51:16.334",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024692,1751435476344,-490.0,0.00017697,2,"2025-07-02T05:51:16.344",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024693,1751435476354,-490.0,0.00017697,2,"2025-07-02T05:51:16.354",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024695,1751435476364,-150.24,0.00017697,2,"2025-07-02T05:51:16.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024696,1751435476374,-490.0,0.00017697,2,"2025-07-02T05:51:16.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024698,1751435476383,-502.04871968,0.00017697,2,"2025-07-02T05:51:16.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024699,1751435476393,-803.38,0.00017697,2,"2025-07-02T05:51:16.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024701,1751435476405,-490.0,0.00017697,2,"2025-07-02T05:51:16.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024702,1751435476415,-826.79,0.00017697,2,"2025-07-02T05:51:16.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024704,1751435476425,-2484.38,0.00017697,2,"2025-07-02T05:51:16.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024705,1751435476435,-490.0,0.00017697,2,"2025-07-02T05:51:16.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024707,1751435476444,-490.0,0.00017697,2,"2025-07-02T05:51:16.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024708,1751435476455,-1162.54,0.00017697,2,"2025-07-02T05:51:16.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024710,1751435476465,-607.84,0.00017697,2,"2025-07-02T05:51:16.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024712,1751435476474,-490.0,0.00017697,2,"2025-07-02T05:51:16.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024713,1751435476484,-477.79,0.00017697,2,"2025-07-02T05:51:16.484",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024715,1751435476495,-490.0,0.00017697,2,"2025-07-02T05:51:16.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024716,1751435476506,-490.0,0.00017697,2,"2025-07-02T05:51:16.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024718,1751435476515,-1610.3,0.00017697,2,"2025-07-02T05:51:16.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024719,1751435476525,-610.09,0.00017697,2,"2025-07-02T05:51:16.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024721,1751435476535,-1276.78,0.00017697,2,"2025-07-02T05:51:16.535",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024722,1751435476544,-552.47,0.00017697,2,"2025-07-02T05:51:16.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024735,1751435476727,-627.58,0.00017697,2,"2025-07-02T05:51:16.727",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024737,1751435476737,-387.43958636,0.00017697,2,"2025-07-02T05:51:16.737",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024738,1751435476746,-490.0,0.00017697,2,"2025-07-02T05:51:16.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024740,1751435476756,-490.0,0.00017697,2,"2025-07-02T05:51:16.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024742,1751435476766,-490.0,0.00017697,2,"2025-07-02T05:51:16.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024743,1751435476776,-490.0,0.00017697,2,"2025-07-02T05:51:16.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024745,1751435476786,-5338.45,0.00017697,2,"2025-07-02T05:51:16.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024747,1751435476795,-758.38,0.00017697,2,"2025-07-02T05:51:16.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024748,1751435476804,-1168.3,0.00017697,2,"2025-07-02T05:51:16.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024750,1751435476813,-174.71,0.00017697,2,"2025-07-02T05:51:16.813",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024751,1751435476823,-1023.2,0.00017697,2,"2025-07-02T05:51:16.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024753,1751435476832,-1065.59,0.00017697,2,"2025-07-02T05:51:16.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024755,1751435476841,-1917.48,0.00017697,2,"2025-07-02T05:51:16.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024756,1751435476850,-490.0,0.00017697,2,"2025-07-02T05:51:16.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024758,1751435476860,-2167.8,0.00017697,2,"2025-07-02T05:51:16.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024759,1751435476869,-490.0,0.00017697,2,"2025-07-02T05:51:16.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024761,1751435476878,-970.14,0.00017697,2,"2025-07-02T05:51:16.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024763,1751435476887,-490.0,0.00017697,2,"2025-07-02T05:51:16.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024764,1751435476897,-560.22,0.00017697,2,"2025-07-02T05:51:16.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024766,1751435476906,-593.22,0.00017697,2,"2025-07-02T05:51:16.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024768,1751435476917,-581.91,0.00017697,2,"2025-07-02T05:51:16.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024769,1751435476927,-490.0,0.00017697,2,"2025-07-02T05:51:16.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024771,1751435476936,-2155.81,0.00017697,2,"2025-07-02T05:51:16.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024772,1751435476945,-490.0,0.00017697,2,"2025-07-02T05:51:16.945",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024774,1751435476955,-784.78,0.00017697,2,"2025-07-02T05:51:16.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024775,1751435476964,-803.54,0.00017697,2,"2025-07-02T05:51:16.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024777,1751435476973,-830.7,0.00017697,2,"2025-07-02T05:51:16.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024779,1751435476983,-723.17,0.00017697,2,"2025-07-02T05:51:16.983",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024780,1751435476992,-2957.3,0.00017697,2,"2025-07-02T05:51:16.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024782,1751435477002,-490.0,0.00017697,2,"2025-07-02T05:51:17.002",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024784,1751435477011,-1308.41,0.00017697,2,"2025-07-02T05:51:17.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024785,1751435477021,-2299.52,0.00017697,2,"2025-07-02T05:51:17.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024787,1751435477030,-2335.61,0.00017697,2,"2025-07-02T05:51:17.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024789,1751435477039,-490.0,0.00017697,2,"2025-07-02T05:51:17.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024790,1751435477048,-152.049576,0.00017697,2,"2025-07-02T05:51:17.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024792,1751435477058,-5582.15,0.00017697,2,"2025-07-02T05:51:17.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024793,1751435477067,-183.910635,0.00017697,2,"2025-07-02T05:51:17.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024795,1751435477076,-199.714893,0.00017697,2,"2025-07-02T05:51:17.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024797,1751435477085,-926.99,0.00017697,2,"2025-07-02T05:51:17.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024798,1751435477094,-1700.35,0.00017697,2,"2025-07-02T05:51:17.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024800,1751435477107,-2554.81,0.00017697,2,"2025-07-02T05:51:17.107",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024801,1751435477116,-594.48,0.00017697,2,"2025-07-02T05:51:17.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024803,1751435477127,-901.97,0.00017697,2,"2025-07-02T05:51:17.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024805,1751435477141,-909.28,0.00017697,2,"2025-07-02T05:51:17.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024806,1751435477150,-1269.02,0.00017697,2,"2025-07-02T05:51:17.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024808,1751435477160,-2515.76,0.00017697,2,"2025-07-02T05:51:17.160",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024810,1751435477169,-2931.23,0.00017697,2,"2025-07-02T05:51:17.169",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024811,1751435477178,-1060.18,0.00017697,2,"2025-07-02T05:51:17.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024813,1751435477187,-490.0,0.00017697,2,"2025-07-02T05:51:17.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024815,1751435477197,-2225.59,0.00017697,2,"2025-07-02T05:51:17.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024816,1751435477206,-490.0,0.00017697,2,"2025-07-02T05:51:17.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024818,1751435477215,-981.9,0.00017697,2,"2025-07-02T05:51:17.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024819,1751435477224,-490.0,0.00017697,2,"2025-07-02T05:51:17.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024821,1751435477233,-1572.95,0.00017697,2,"2025-07-02T05:51:17.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024823,1751435477243,-1333.82,0.00017697,2,"2025-07-02T05:51:17.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024824,1751435477252,-381.65874984,0.00017697,2,"2025-07-02T05:51:17.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024826,1751435477262,-490.0,0.00017697,2,"2025-07-02T05:51:17.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024827,1751435477271,-490.0,0.00017697,2,"2025-07-02T05:51:17.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024829,1751435477280,-490.0,0.00017697,2,"2025-07-02T05:51:17.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024831,1751435477290,-1540.3,0.00017697,2,"2025-07-02T05:51:17.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024832,1751435477299,-1251.88,0.00017697,2,"2025-07-02T05:51:17.299",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024834,1751435477308,-1622.31,0.00017697,2,"2025-07-02T05:51:17.308",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024836,1751435477317,-529.38,0.00017697,2,"2025-07-02T05:51:17.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024837,1751435477327,-490.0,0.00017697,2,"2025-07-02T05:51:17.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024839,1751435477336,-2322.4,0.00017697,2,"2025-07-02T05:51:17.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024841,1751435477346,-1048.16,0.00017697,2,"2025-07-02T05:51:17.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024842,1751435477355,-599.84,0.00017697,2,"2025-07-02T05:51:17.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024844,1751435477365,-2167.78,0.00017697,2,"2025-07-02T05:51:17.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024845,1751435477374,-754.18,0.00017697,2,"2025-07-02T05:51:17.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024847,1751435477383,-807.96,0.00017697,2,"2025-07-02T05:51:17.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024849,1751435477394,-1717.43,0.00017697,2,"2025-07-02T05:51:17.394",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024851,1751435477407,-1722.96,0.00017697,2,"2025-07-02T05:51:17.407",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024852,1751435477416,-9593.16,0.00017697,2,"2025-07-02T05:51:17.416",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024854,1751435477425,-697.77,0.00017697,2,"2025-07-02T05:51:17.425",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024855,1751435477435,-1150.89,0.00017697,2,"2025-07-02T05:51:17.435",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024857,1751435477444,-3384.55,0.00017697,2,"2025-07-02T05:51:17.444",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024859,1751435477455,-490.0,0.00017697,2,"2025-07-02T05:51:17.455",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024860,1751435477464,-490.0,0.00017697,2,"2025-07-02T05:51:17.464",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024862,1751435477474,-7608.88,0.00017697,2,"2025-07-02T05:51:17.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024863,1751435477485,-1074.93,0.00017697,2,"2025-07-02T05:51:17.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024865,1751435477495,-2870.33,0.00017697,2,"2025-07-02T05:51:17.495",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024867,1751435477505,-2081.14,0.00017697,2,"2025-07-02T05:51:17.505",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024868,1751435477514,-500.56,0.00017697,2,"2025-07-02T05:51:17.514",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024870,1751435477523,-410.88387362,0.00017697,2,"2025-07-02T05:51:17.523",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024871,1751435477532,-490.0,0.00017697,2,"2025-07-02T05:51:17.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024873,1751435477542,-1421.01,0.00017697,2,"2025-07-02T05:51:17.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024875,1751435477551,-596.03,0.00017697,2,"2025-07-02T05:51:17.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024876,1751435477560,-899.23,0.00017697,2,"2025-07-02T05:51:17.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024878,1751435477569,-490.0,0.00017697,2,"2025-07-02T05:51:17.569",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024879,1751435477579,-950.5,0.00017697,2,"2025-07-02T05:51:17.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024881,1751435477587,-490.0,0.00017697,2,"2025-07-02T05:51:17.587",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024883,1751435477597,-490.0,0.00017697,2,"2025-07-02T05:51:17.597",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024884,1751435477607,-490.0,0.00017697,2,"2025-07-02T05:51:17.607",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024886,1751435477616,-839.94,0.00017697,2,"2025-07-02T05:51:17.616",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024887,1751435477625,-490.0,0.00017697,2,"2025-07-02T05:51:17.625",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024889,1751435477635,-1791.3,0.00017697,2,"2025-07-02T05:51:17.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024891,1751435477644,-637.03,0.00017697,2,"2025-07-02T05:51:17.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024892,1751435477653,-2025.73,0.00017697,2,"2025-07-02T05:51:17.653",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024894,1751435477663,-490.0,0.00017697,2,"2025-07-02T05:51:17.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024896,1751435477673,-1119.85,0.00017697,2,"2025-07-02T05:51:17.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024897,1751435477682,-601.68,0.00017697,2,"2025-07-02T05:51:17.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024899,1751435477691,-4467.12,0.00017697,2,"2025-07-02T05:51:17.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024900,1751435477700,-1001.77,0.00017697,2,"2025-07-02T05:51:17.700",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024902,1751435477710,-1787.88,0.00017697,2,"2025-07-02T05:51:17.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024904,1751435477719,-490.0,0.00017697,2,"2025-07-02T05:51:17.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024906,1751435477729,-995.77,0.00017697,2,"2025-07-02T05:51:17.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024908,1751435477739,-252.0,0.00017746,2,"2025-07-02T05:51:17.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024909,1751435477749,-490.0,0.00017749,2,"2025-07-02T05:51:17.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024910,1751435477759,-1500.0,0.00017768,2,"2025-07-02T05:51:17.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024911,1751435477769,-17072.93590173,0.00017772,2,"2025-07-02T05:51:17.769",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024912,1751435477779,-150.0,0.00017781,2,"2025-07-02T05:51:17.779",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024913,1751435477788,-712.98,0.00017781,2,"2025-07-02T05:51:17.788",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024914,1751435477798,-2597.33840215,0.00017786,2,"2025-07-02T05:51:17.798",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024915,1751435477807,-603.21968783,0.00017787,2,"2025-07-02T05:51:17.807",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024916,1751435477817,-252.0,0.00017789,2,"2025-07-02T05:51:17.817",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024917,1751435477827,-252.0,0.00017789,2,"2025-07-02T05:51:17.827",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024918,1751435477837,-500.0,0.00017795,2,"2025-07-02T05:51:17.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024919,1751435477848,-500.0,0.00017795,2,"2025-07-02T05:51:17.848",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024920,1751435477857,-490.0,0.00017796,2,"2025-07-02T05:51:17.857",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024921,1751435477867,-490.0,0.00017796,2,"2025-07-02T05:51:17.867",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024922,1751435477876,-500.0,0.00017796,2,"2025-07-02T05:51:17.876",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024923,1751435477886,-910.17,0.00017796,2,"2025-07-02T05:51:17.886",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024924,1751435477895,-384.01,0.00017797,2,"2025-07-02T05:51:17.895",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024925,1751435477905,-490.0,0.00017797,2,"2025-07-02T05:51:17.905",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024926,1751435477914,-490.0,0.00017797,2,"2025-07-02T05:51:17.914",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024927,1751435477923,-490.0,0.00017797,2,"2025-07-02T05:51:17.923",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024928,1751435477933,-490.0,0.00017797,2,"2025-07-02T05:51:17.933",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024929,1751435477942,-490.0,0.00017797,2,"2025-07-02T05:51:17.942",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024930,1751435477952,-490.0,0.00017797,2,"2025-07-02T05:51:17.952",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024932,1751435477961,-490.0,0.00017797,2,"2025-07-02T05:51:17.961",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024933,1751435477971,-490.0,0.00017797,2,"2025-07-02T05:51:17.971",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024934,1751435477981,-490.0,0.00017797,2,"2025-07-02T05:51:17.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024936,1751435477990,-249.33,0.00017797,2,"2025-07-02T05:51:17.990",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024937,1751435477999,-490.0,0.00017797,2,"2025-07-02T05:51:17.999",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024939,1751435478009,-490.0,0.00017797,2,"2025-07-02T05:51:18.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024941,1751435478018,-490.0,0.00017797,2,"2025-07-02T05:51:18.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024943,1751435478027,-490.0,0.00017797,2,"2025-07-02T05:51:18.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024945,1751435478037,-490.0,0.00017797,2,"2025-07-02T05:51:18.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024947,1751435478047,-490.0,0.00017797,2,"2025-07-02T05:51:18.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024949,1751435478056,-889.32,0.00017797,2,"2025-07-02T05:51:18.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024951,1751435478066,-490.0,0.00017797,2,"2025-07-02T05:51:18.066",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024953,1751435478075,-490.0,0.00017797,2,"2025-07-02T05:51:18.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024955,1751435478085,-490.0,0.00017797,2,"2025-07-02T05:51:18.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024957,1751435478094,-614.31,0.00017797,2,"2025-07-02T05:51:18.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024959,1751435478103,-490.0,0.00017797,2,"2025-07-02T05:51:18.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024961,1751435478112,-490.0,0.00017797,2,"2025-07-02T05:51:18.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024963,1751435478122,-490.0,0.00017797,2,"2025-07-02T05:51:18.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024965,1751435478131,-490.0,0.00017797,2,"2025-07-02T05:51:18.131",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024967,1751435478140,-490.0,0.00017797,2,"2025-07-02T05:51:18.140",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024969,1751435478149,-518.69224621,0.00017797,2,"2025-07-02T05:51:18.149",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024971,1751435478159,-490.0,0.00017797,2,"2025-07-02T05:51:18.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024973,1751435478168,-490.0,0.00017797,2,"2025-07-02T05:51:18.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024975,1751435478177,-490.0,0.00017797,2,"2025-07-02T05:51:18.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024977,1751435478187,-503.55,0.00017797,2,"2025-07-02T05:51:18.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024979,1751435478196,-490.0,0.00017797,2,"2025-07-02T05:51:18.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024981,1751435478206,-490.0,0.00017797,2,"2025-07-02T05:51:18.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024983,1751435478215,-490.0,0.00017797,2,"2025-07-02T05:51:18.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024985,1751435478224,-515.41,0.00017797,2,"2025-07-02T05:51:18.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024987,1751435478234,-490.0,0.00017797,2,"2025-07-02T05:51:18.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024989,1751435478243,-542.25,0.00017797,2,"2025-07-02T05:51:18.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024991,1751435478253,-490.0,0.00017797,2,"2025-07-02T05:51:18.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024993,1751435478263,-497.55667017,0.00017797,2,"2025-07-02T05:51:18.263",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024995,1751435478272,-849.93,0.00017797,2,"2025-07-02T05:51:18.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024997,1751435478281,-970.56,0.00017797,2,"2025-07-02T05:51:18.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369024999,1751435478291,-490.0,0.00017797,2,"2025-07-02T05:51:18.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025001,1751435478300,-490.0,0.00017797,2,"2025-07-02T05:51:18.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025003,1751435478309,-490.0,0.00017797,2,"2025-07-02T05:51:18.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025005,1751435478319,-490.0,0.00017797,2,"2025-07-02T05:51:18.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025007,1751435478328,-211.35,0.00017797,2,"2025-07-02T05:51:18.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025009,1751435478338,-490.0,0.00017797,2,"2025-07-02T05:51:18.338",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025011,1751435478347,-490.0,0.00017797,2,"2025-07-02T05:51:18.347",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025013,1751435478356,-490.0,0.00017797,2,"2025-07-02T05:51:18.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025015,1751435478365,-872.88,0.00017797,2,"2025-07-02T05:51:18.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025017,1751435478374,-490.0,0.00017797,2,"2025-07-02T05:51:18.374",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025018,1751435478383,-902.67,0.00017797,2,"2025-07-02T05:51:18.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025020,1751435478393,-490.0,0.00017797,2,"2025-07-02T05:51:18.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025022,1751435478403,-490.0,0.00017797,2,"2025-07-02T05:51:18.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025024,1751435478414,-493.54705252,0.00017797,2,"2025-07-02T05:51:18.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025026,1751435478423,-490.0,0.00017797,2,"2025-07-02T05:51:18.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025028,1751435478432,-490.0,0.00017797,2,"2025-07-02T05:51:18.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025030,1751435478442,-587.95,0.00017797,2,"2025-07-02T05:51:18.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025032,1751435478452,-490.0,0.00017797,2,"2025-07-02T05:51:18.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025034,1751435478462,-490.0,0.00017797,2,"2025-07-02T05:51:18.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025036,1751435478472,-490.0,0.00017797,2,"2025-07-02T05:51:18.472",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025038,1751435478482,-490.0,0.00017797,2,"2025-07-02T05:51:18.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025040,1751435478492,-565.78,0.00017797,2,"2025-07-02T05:51:18.492",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025042,1751435478501,-490.0,0.00017797,2,"2025-07-02T05:51:18.501",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025044,1751435478510,-490.0,0.00017797,2,"2025-07-02T05:51:18.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025046,1751435478519,-549.0,0.00017797,2,"2025-07-02T05:51:18.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025048,1751435478529,-490.0,0.00017797,2,"2025-07-02T05:51:18.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025050,1751435478538,-966.5,0.00017797,2,"2025-07-02T05:51:18.538",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025052,1751435478548,-447.11604146,0.00017797,2,"2025-07-02T05:51:18.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025054,1751435478557,-490.0,0.00017797,2,"2025-07-02T05:51:18.557",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025056,1751435478567,-490.0,0.00017797,2,"2025-07-02T05:51:18.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025058,1751435478576,-490.0,0.00017797,2,"2025-07-02T05:51:18.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025060,1751435478585,-782.85,0.00017797,2,"2025-07-02T05:51:18.585",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025062,1751435478595,-490.0,0.00017797,2,"2025-07-02T05:51:18.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025064,1751435478604,-665.24,0.00017797,2,"2025-07-02T05:51:18.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025066,1751435478613,-490.0,0.00017797,2,"2025-07-02T05:51:18.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025068,1751435478623,-582.15,0.00017797,2,"2025-07-02T05:51:18.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025070,1751435478632,-490.0,0.00017797,2,"2025-07-02T05:51:18.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025072,1751435478641,-333.84,0.00017797,2,"2025-07-02T05:51:18.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025074,1751435478651,-490.0,0.00017797,2,"2025-07-02T05:51:18.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025076,1751435478660,-490.0,0.00017797,2,"2025-07-02T05:51:18.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025078,1751435478669,-490.0,0.00017797,2,"2025-07-02T05:51:18.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025080,1751435478678,-574.01122099,0.00017797,2,"2025-07-02T05:51:18.678",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025082,1751435478688,-490.0,0.00017797,2,"2025-07-02T05:51:18.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025084,1751435478698,-490.0,0.00017797,2,"2025-07-02T05:51:18.698",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025086,1751435478707,-490.0,0.00017797,2,"2025-07-02T05:51:18.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025088,1751435478716,-490.0,0.00017797,2,"2025-07-02T05:51:18.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025090,1751435478726,-490.0,0.00017797,2,"2025-07-02T05:51:18.726",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025092,1751435478735,-719.15,0.00017797,2,"2025-07-02T05:51:18.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025093,1751435478744,-490.0,0.00017797,2,"2025-07-02T05:51:18.744",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025095,1751435478754,-490.0,0.00017797,2,"2025-07-02T05:51:18.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025097,1751435478764,-592.02,0.00017797,2,"2025-07-02T05:51:18.764",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025099,1751435478773,-490.0,0.00017797,2,"2025-07-02T05:51:18.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025101,1751435478784,-490.0,0.00017797,2,"2025-07-02T05:51:18.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025103,1751435478793,-490.0,0.00017797,2,"2025-07-02T05:51:18.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025105,1751435478802,-490.0,0.00017797,2,"2025-07-02T05:51:18.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025107,1751435478811,-490.0,0.00017797,2,"2025-07-02T05:51:18.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025109,1751435478821,-686.21,0.00017797,2,"2025-07-02T05:51:18.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025111,1751435478831,-735.78,0.00017797,2,"2025-07-02T05:51:18.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025113,1751435478840,-490.0,0.00017797,2,"2025-07-02T05:51:18.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025115,1751435478850,-490.0,0.00017797,2,"2025-07-02T05:51:18.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025117,1751435478860,-622.86,0.00017797,2,"2025-07-02T05:51:18.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025119,1751435478869,-915.06,0.00017797,2,"2025-07-02T05:51:18.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025121,1751435478879,-490.0,0.00017797,2,"2025-07-02T05:51:18.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025123,1751435478887,-678.95,0.00017797,2,"2025-07-02T05:51:18.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025125,1751435478897,-490.0,0.00017797,2,"2025-07-02T05:51:18.897",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025127,1751435478906,-1008.35,0.00017797,2,"2025-07-02T05:51:18.906",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025129,1751435478916,-750.66,0.00017797,2,"2025-07-02T05:51:18.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025130,1751435478925,-303.69326653,0.00017797,2,"2025-07-02T05:51:18.925",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025132,1751435478934,-1016.21,0.00017797,2,"2025-07-02T05:51:18.934",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025134,1751435478944,-1096.52,0.00017797,2,"2025-07-02T05:51:18.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025136,1751435478954,-490.0,0.00017797,2,"2025-07-02T05:51:18.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025138,1751435478963,-490.0,0.00017797,2,"2025-07-02T05:51:18.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025140,1751435478973,-692.82,0.00017797,2,"2025-07-02T05:51:18.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025142,1751435478982,-709.59,0.00017797,2,"2025-07-02T05:51:18.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025144,1751435478992,-800.52,0.00017797,2,"2025-07-02T05:51:18.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025146,1751435479001,-490.0,0.00017797,2,"2025-07-02T05:51:19.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025148,1751435479011,-300.0,0.00017797,2,"2025-07-02T05:51:19.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025150,1751435479021,-909.18,0.00017797,2,"2025-07-02T05:51:19.021",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025152,1751435479030,-490.0,0.00017797,2,"2025-07-02T05:51:19.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025154,1751435479039,-2008.55,0.00017797,2,"2025-07-02T05:51:19.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025156,1751435479049,-524.49,0.00017797,2,"2025-07-02T05:51:19.049",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025158,1751435479058,-4837.46,0.00017797,2,"2025-07-02T05:51:19.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025160,1751435479068,-490.0,0.00017797,2,"2025-07-02T05:51:19.068",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025162,1751435479077,-490.0,0.00017797,2,"2025-07-02T05:51:19.077",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025164,1751435479087,-926.62,0.00017797,2,"2025-07-02T05:51:19.087",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025166,1751435479096,-4330.05,0.00017797,2,"2025-07-02T05:51:19.096",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025168,1751435479106,-490.0,0.00017797,2,"2025-07-02T05:51:19.106",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025170,1751435479115,-4934.27,0.00017797,2,"2025-07-02T05:51:19.115",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025172,1751435479124,-636.16,0.00017797,2,"2025-07-02T05:51:19.124",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025173,1751435479134,-490.0,0.00017797,2,"2025-07-02T05:51:19.134",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025176,1751435479143,-774.48,0.00017797,2,"2025-07-02T05:51:19.143",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025177,1751435479153,-1048.04,0.00017797,2,"2025-07-02T05:51:19.153",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025179,1751435479162,-2525.8,0.00017797,2,"2025-07-02T05:51:19.162",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025181,1751435479172,-692.02,0.00017797,2,"2025-07-02T05:51:19.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025183,1751435479182,-2844.1,0.00017797,2,"2025-07-02T05:51:19.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025185,1751435479192,-712.6,0.00017797,2,"2025-07-02T05:51:19.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025187,1751435479201,-490.0,0.00017797,2,"2025-07-02T05:51:19.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025189,1751435479212,-490.0,0.00017797,2,"2025-07-02T05:51:19.212",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025191,1751435479221,-4564.22,0.00017797,2,"2025-07-02T05:51:19.221",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025193,1751435479231,-1700.12,0.00017797,2,"2025-07-02T05:51:19.231",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025195,1751435479240,-490.0,0.00017797,2,"2025-07-02T05:51:19.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025197,1751435479249,-5717.79,0.00017797,2,"2025-07-02T05:51:19.249",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025199,1751435479259,-490.0,0.00017797,2,"2025-07-02T05:51:19.259",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025201,1751435479267,-490.0,0.00017797,2,"2025-07-02T05:51:19.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025203,1751435479277,-490.0,0.00017797,2,"2025-07-02T05:51:19.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025205,1751435479286,-996.44,0.00017797,2,"2025-07-02T05:51:19.286",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025207,1751435479296,-490.0,0.00017797,2,"2025-07-02T05:51:19.296",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025209,1751435479306,-1000.0,0.00017797,2,"2025-07-02T05:51:19.306",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025211,1751435479316,-1414.35,0.00017797,2,"2025-07-02T05:51:19.316",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025213,1751435479326,-490.0,0.00017797,2,"2025-07-02T05:51:19.326",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025215,1751435479336,-490.0,0.00017797,2,"2025-07-02T05:51:19.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025217,1751435479346,-490.0,0.00017797,2,"2025-07-02T05:51:19.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025219,1751435479355,-724.85,0.00017797,2,"2025-07-02T05:51:19.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025221,1751435479365,-1107.99,0.00017797,2,"2025-07-02T05:51:19.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025223,1751435479375,-490.0,0.00017797,2,"2025-07-02T05:51:19.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025225,1751435479383,-490.0,0.00017797,2,"2025-07-02T05:51:19.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025227,1751435479393,-1008.42,0.00017797,2,"2025-07-02T05:51:19.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025229,1751435479403,-1390.88,0.00017797,2,"2025-07-02T05:51:19.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025231,1751435479414,-490.0,0.00017797,2,"2025-07-02T05:51:19.414",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025233,1751435479423,-1527.77,0.00017797,2,"2025-07-02T05:51:19.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025235,1751435479432,-613.11,0.00017797,2,"2025-07-02T05:51:19.432",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025237,1751435479442,-1145.31,0.00017797,2,"2025-07-02T05:51:19.442",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025239,1751435479451,-490.0,0.00017797,2,"2025-07-02T05:51:19.451",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025241,1751435479460,-2060.09,0.00017797,2,"2025-07-02T05:51:19.460",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025242,1751435479469,-1028.46,0.00017797,2,"2025-07-02T05:51:19.469",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025244,1751435479480,-490.0,0.00017797,2,"2025-07-02T05:51:19.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025246,1751435479490,-490.0,0.00017797,2,"2025-07-02T05:51:19.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025248,1751435479500,-9604.94,0.00017797,2,"2025-07-02T05:51:19.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025251,1751435479510,-1122.61,0.00017797,2,"2025-07-02T05:51:19.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025252,1751435479519,-490.0,0.00017797,2,"2025-07-02T05:51:19.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025254,1751435479529,-10466.64,0.00017797,2,"2025-07-02T05:51:19.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025256,1751435479539,-2463.77,0.00017797,2,"2025-07-02T05:51:19.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025259,1751435479548,-872.5,0.00017797,2,"2025-07-02T05:51:19.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025261,1751435479558,-490.0,0.00017797,2,"2025-07-02T05:51:19.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025280,1751435479735,-490.0,0.00017797,2,"2025-07-02T05:51:19.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025282,1751435479746,-1465.09,0.00017797,2,"2025-07-02T05:51:19.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025284,1751435479756,-3572.48,0.00017797,2,"2025-07-02T05:51:19.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025286,1751435479768,-490.0,0.00017797,2,"2025-07-02T05:51:19.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025288,1751435479777,-490.0,0.00017797,2,"2025-07-02T05:51:19.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025290,1751435479789,-757.03,0.00017797,2,"2025-07-02T05:51:19.789",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025292,1751435479799,-925.66,0.00017797,2,"2025-07-02T05:51:19.799",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025294,1751435479810,-490.0,0.00017797,2,"2025-07-02T05:51:19.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025296,1751435479819,-691.47,0.00017797,2,"2025-07-02T05:51:19.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025298,1751435479829,-490.0,0.00017797,2,"2025-07-02T05:51:19.829",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025300,1751435479841,-923.13,0.00017797,2,"2025-07-02T05:51:19.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025302,1751435479851,-7104.16,0.00017797,2,"2025-07-02T05:51:19.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025304,1751435479860,-490.0,0.00017797,2,"2025-07-02T05:51:19.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025306,1751435479869,-586.6,0.00017797,2,"2025-07-02T05:51:19.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025308,1751435479879,-1706.64,0.00017797,2,"2025-07-02T05:51:19.879",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025309,1751435479891,-1059.57,0.00017797,2,"2025-07-02T05:51:19.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025311,1751435479902,-490.0,0.00017797,2,"2025-07-02T05:51:19.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025314,1751435479912,-2003.3,0.00017797,2,"2025-07-02T05:51:19.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025315,1751435479922,-490.0,0.00017797,2,"2025-07-02T05:51:19.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025317,1751435479931,-490.0,0.00017797,2,"2025-07-02T05:51:19.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025319,1751435479941,-500.0,0.00017797,2,"2025-07-02T05:51:19.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025321,1751435479950,-798.99,0.00017797,2,"2025-07-02T05:51:19.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025323,1751435479962,-490.0,0.00017797,2,"2025-07-02T05:51:19.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025325,1751435479972,-505.27,0.00017797,2,"2025-07-02T05:51:19.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025327,1751435479981,-490.0,0.00017797,2,"2025-07-02T05:51:19.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025329,1751435479991,-1072.94,0.00017797,2,"2025-07-02T05:51:19.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025331,1751435480000,-1017.54,0.00017797,2,"2025-07-02T05:51:20.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025333,1751435480009,-1719.19,0.00017797,2,"2025-07-02T05:51:20.009",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025335,1751435480019,-919.73,0.00017797,2,"2025-07-02T05:51:20.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025337,1751435480028,-1798.63,0.00017797,2,"2025-07-02T05:51:20.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025339,1751435480037,-490.0,0.00017797,2,"2025-07-02T05:51:20.037",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025341,1751435480046,-1404.58,0.00017797,2,"2025-07-02T05:51:20.046",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025343,1751435480055,-490.0,0.00017797,2,"2025-07-02T05:51:20.055",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025345,1751435480064,-3437.66,0.00017797,2,"2025-07-02T05:51:20.064",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025347,1751435480074,-1417.14,0.00017797,2,"2025-07-02T05:51:20.074",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025349,1751435480083,-151.0,0.00017797,2,"2025-07-02T05:51:20.083",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025351,1751435480092,-490.0,0.00017797,2,"2025-07-02T05:51:20.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025352,1751435480102,-6109.35,0.00017797,2,"2025-07-02T05:51:20.102",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025354,1751435480111,-490.0,0.00017797,2,"2025-07-02T05:51:20.111",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025356,1751435480120,-517.68,0.00017797,2,"2025-07-02T05:51:20.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025358,1751435480129,-4865.12,0.00017797,2,"2025-07-02T05:51:20.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025360,1751435480139,-789.98,0.00017797,2,"2025-07-02T05:51:20.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025362,1751435480148,-630.68,0.00017797,2,"2025-07-02T05:51:20.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025364,1751435480157,-39405.51,0.00017797,2,"2025-07-02T05:51:20.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025366,1751435480167,-490.0,0.00017797,2,"2025-07-02T05:51:20.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025368,1751435480176,-490.0,0.00017797,2,"2025-07-02T05:51:20.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025370,1751435480186,-832.87,0.00017797,2,"2025-07-02T05:51:20.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025372,1751435480195,-490.0,0.00017797,2,"2025-07-02T05:51:20.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025374,1751435480205,-5493.49,0.00017797,2,"2025-07-02T05:51:20.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025376,1751435480214,-12925.9,0.00017797,2,"2025-07-02T05:51:20.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025378,1751435480223,-1245.48,0.00017797,2,"2025-07-02T05:51:20.223",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025380,1751435480233,-763.22,0.00017797,2,"2025-07-02T05:51:20.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025382,1751435480241,-490.0,0.00017798,2,"2025-07-02T05:51:20.241",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025384,1751435480251,-490.0,0.00017798,2,"2025-07-02T05:51:20.251",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025386,1751435480260,-505.03,0.00017798,2,"2025-07-02T05:51:20.260",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025388,1751435480270,-490.0,0.00017798,2,"2025-07-02T05:51:20.270",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025390,1751435480279,-234.39361966,0.00017798,2,"2025-07-02T05:51:20.279",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025392,1751435480288,-490.0,0.00017798,2,"2025-07-02T05:51:20.288",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025394,1751435480298,-482.76479554,0.00017798,2,"2025-07-02T05:51:20.298",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025396,1751435480307,-490.0,0.00017798,2,"2025-07-02T05:51:20.307",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025398,1751435480317,-490.0,0.00017798,2,"2025-07-02T05:51:20.317",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025400,1751435480327,-490.0,0.00017798,2,"2025-07-02T05:51:20.327",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025402,1751435480336,-773.98,0.00017798,2,"2025-07-02T05:51:20.336",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025403,1751435480346,-490.0,0.00017798,2,"2025-07-02T05:51:20.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025405,1751435480355,-490.0,0.00017798,2,"2025-07-02T05:51:20.355",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025407,1751435480364,-490.0,0.00017798,2,"2025-07-02T05:51:20.364",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025409,1751435480373,-490.0,0.00017798,2,"2025-07-02T05:51:20.373",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025411,1751435480383,-558.0,0.00017798,2,"2025-07-02T05:51:20.383",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025413,1751435480393,-490.0,0.00017798,2,"2025-07-02T05:51:20.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025415,1751435480403,-490.0,0.00017798,2,"2025-07-02T05:51:20.403",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025417,1751435480415,-490.0,0.00017798,2,"2025-07-02T05:51:20.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025419,1751435480423,-378.86,0.00017798,2,"2025-07-02T05:51:20.423",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025421,1751435480433,-490.0,0.00017798,2,"2025-07-02T05:51:20.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025423,1751435480443,-752.64,0.00017798,2,"2025-07-02T05:51:20.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025425,1751435480453,-714.38,0.00017798,2,"2025-07-02T05:51:20.453",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025427,1751435480462,-490.0,0.00017798,2,"2025-07-02T05:51:20.462",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025429,1751435480471,-490.0,0.00017798,2,"2025-07-02T05:51:20.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025431,1751435480482,-490.0,0.00017798,2,"2025-07-02T05:51:20.482",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025433,1751435480491,-490.0,0.00017798,2,"2025-07-02T05:51:20.491",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025435,1751435480500,-490.0,0.00017798,2,"2025-07-02T05:51:20.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025437,1751435480510,-490.0,0.00017798,2,"2025-07-02T05:51:20.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025439,1751435480519,-1100.0,0.000178,6,"2025-07-02T05:51:20.519",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025441,1751435480529,-500.0,0.00017803,2,"2025-07-02T05:51:20.529",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025442,1751435480537,-910.17,0.00017803,2,"2025-07-02T05:51:20.537",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025444,1751435480546,-783.0,0.00017804,2,"2025-07-02T05:51:20.546",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025446,1751435480556,-1024.0,0.00017804,2,"2025-07-02T05:51:20.556",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025448,1751435480565,-526.0,0.00017804,2,"2025-07-02T05:51:20.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025450,1751435480574,-500.0,0.00017804,2,"2025-07-02T05:51:20.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025452,1751435480583,-500.0,0.00017804,2,"2025-07-02T05:51:20.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025454,1751435480593,-500.0,0.00017804,2,"2025-07-02T05:51:20.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025456,1751435480603,-347.08286067,0.00017809,2,"2025-07-02T05:51:20.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025458,1751435480611,-829.79464,0.0001781,2,"2025-07-02T05:51:20.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025460,1751435480621,-1000.0,0.00017821,2,"2025-07-02T05:51:20.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025462,1751435480630,-1000.0,0.00017821,2,"2025-07-02T05:51:20.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025464,1751435480640,-300.0,0.00017823,2,"2025-07-02T05:51:20.640",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025466,1751435480649,-250.0,0.00017823,2,"2025-07-02T05:51:20.649",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025467,1751435480658,-2500.0,0.00017823,2,"2025-07-02T05:51:20.658",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025469,1751435480667,-300.0,0.00017823,2,"2025-07-02T05:51:20.667",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025471,1751435480676,-2500.0,0.00017823,2,"2025-07-02T05:51:20.676",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025473,1751435480686,-974.24209411,0.00017868,2,"2025-07-02T05:51:20.686",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025475,1751435480697,-1500.0,0.00017868,2,"2025-07-02T05:51:20.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025477,1751435480709,-1500.0,0.00017868,2,"2025-07-02T05:51:20.709",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025479,1751435480719,-1400.0,0.000179,6,"2025-07-02T05:51:20.719",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025481,1751435480729,-381.47284175,0.0001796,2,"2025-07-02T05:51:20.729",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025483,1751435480739,-490.0,0.0001797,2,"2025-07-02T05:51:20.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025485,1751435480749,-948.79,0.0001797,2,"2025-07-02T05:51:20.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025487,1751435480758,-490.0,0.0001797,2,"2025-07-02T05:51:20.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025489,1751435480767,-490.0,0.0001797,2,"2025-07-02T05:51:20.767",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025490,1751435480776,-1268.36,0.0001797,2,"2025-07-02T05:51:20.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025491,1751435480786,-490.0,0.0001797,2,"2025-07-02T05:51:20.786",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025492,1751435480795,-1228.48,0.0001797,2,"2025-07-02T05:51:20.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025493,1751435480805,-2640.55,0.0001797,2,"2025-07-02T05:51:20.805",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025494,1751435480814,-792.82,0.0001797,2,"2025-07-02T05:51:20.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025495,1751435480824,-978.29,0.0001797,2,"2025-07-02T05:51:20.824",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025496,1751435480833,-1149.28,0.0001797,2,"2025-07-02T05:51:20.833",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025497,1751435480842,-564.58,0.0001797,2,"2025-07-02T05:51:20.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025498,1751435480852,-1568.17,0.0001797,2,"2025-07-02T05:51:20.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025499,1751435480862,-490.0,0.0001797,2,"2025-07-02T05:51:20.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025500,1751435480871,-1208.68,0.0001797,2,"2025-07-02T05:51:20.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025501,1751435480881,-1096.7,0.0001797,2,"2025-07-02T05:51:20.881",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025502,1751435480891,-490.0,0.0001797,2,"2025-07-02T05:51:20.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025503,1751435480901,-1037.89,0.0001797,2,"2025-07-02T05:51:20.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025504,1751435480912,-169.5484746,0.0001797,2,"2025-07-02T05:51:20.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025505,1751435480921,-490.0,0.0001797,2,"2025-07-02T05:51:20.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025507,1751435480931,-490.0,0.0001797,2,"2025-07-02T05:51:20.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025508,1751435480940,-490.0,0.0001797,2,"2025-07-02T05:51:20.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025510,1751435480950,-4946.03,0.0001797,2,"2025-07-02T05:51:20.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025512,1751435480959,-2933.77,0.0001797,2,"2025-07-02T05:51:20.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025513,1751435480969,-490.0,0.0001797,2,"2025-07-02T05:51:20.969",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025515,1751435480978,-490.0,0.0001797,2,"2025-07-02T05:51:20.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025517,1751435480988,-1336.35,0.0001797,2,"2025-07-02T05:51:20.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025519,1751435480998,-856.33,0.0001797,2,"2025-07-02T05:51:20.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025521,1751435481008,-801.86,0.0001797,2,"2025-07-02T05:51:21.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025523,1751435481017,-1266.76,0.0001797,2,"2025-07-02T05:51:21.017",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025525,1751435481027,-505.93,0.0001797,2,"2025-07-02T05:51:21.027",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025527,1751435481036,-490.0,0.00017971,2,"2025-07-02T05:51:21.036",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025529,1751435481045,-490.0,0.00017971,2,"2025-07-02T05:51:21.045",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025531,1751435481054,-490.0,0.00017971,2,"2025-07-02T05:51:21.054",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025533,1751435481063,-358.001105,0.00017971,2,"2025-07-02T05:51:21.063",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025535,1751435481073,-381.432735,0.00017971,2,"2025-07-02T05:51:21.073",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025537,1751435481082,-351.090626,0.00017971,2,"2025-07-02T05:51:21.082",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025539,1751435481092,-490.0,0.00017971,2,"2025-07-02T05:51:21.092",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025540,1751435481101,-490.0,0.00017971,2,"2025-07-02T05:51:21.101",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025542,1751435481110,-490.0,0.00017971,2,"2025-07-02T05:51:21.110",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025545,1751435481120,-609.29,0.00017971,2,"2025-07-02T05:51:21.120",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025546,1751435481129,-174.449132,0.00017971,2,"2025-07-02T05:51:21.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025548,1751435481139,-160.492796,0.00017971,2,"2025-07-02T05:51:21.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025550,1751435481148,-834.37,0.00017971,2,"2025-07-02T05:51:21.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025552,1751435481157,-545.38920001,0.00017971,2,"2025-07-02T05:51:21.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025554,1751435481167,-490.0,0.00017971,2,"2025-07-02T05:51:21.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025556,1751435481178,-158.143605,0.00017971,2,"2025-07-02T05:51:21.178",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025558,1751435481188,-490.0,0.00017971,2,"2025-07-02T05:51:21.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025561,1751435481197,-490.0,0.00017971,2,"2025-07-02T05:51:21.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025562,1751435481206,-490.0,0.00017971,2,"2025-07-02T05:51:21.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025564,1751435481216,-490.0,0.00017971,2,"2025-07-02T05:51:21.216",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025566,1751435481226,-700.69,0.00017971,2,"2025-07-02T05:51:21.226",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025568,1751435481235,-538.22,0.00017971,2,"2025-07-02T05:51:21.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025570,1751435481244,-490.0,0.00017971,2,"2025-07-02T05:51:21.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025572,1751435481254,-490.0,0.00017971,2,"2025-07-02T05:51:21.254",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025574,1751435481264,-650.13,0.00017971,2,"2025-07-02T05:51:21.264",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025576,1751435481274,-572.96,0.00017971,2,"2025-07-02T05:51:21.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025578,1751435481283,-490.0,0.00017971,2,"2025-07-02T05:51:21.283",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025580,1751435481294,-160.492792,0.00017971,2,"2025-07-02T05:51:21.294",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025582,1751435481303,-174.449129,0.00017971,2,"2025-07-02T05:51:21.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025584,1751435481313,-490.0,0.00017971,2,"2025-07-02T05:51:21.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025586,1751435481322,-490.0,0.00017971,2,"2025-07-02T05:51:21.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025588,1751435481332,-544.92,0.00017971,2,"2025-07-02T05:51:21.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025590,1751435481341,-669.78,0.00017971,2,"2025-07-02T05:51:21.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025592,1751435481350,-490.0,0.00017971,2,"2025-07-02T05:51:21.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025594,1751435481359,-490.0,0.00017971,2,"2025-07-02T05:51:21.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025596,1751435481369,-490.0,0.00017971,2,"2025-07-02T05:51:21.369",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025598,1751435481378,-490.0,0.00017971,2,"2025-07-02T05:51:21.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025600,1751435481388,-158.143604,0.00017971,2,"2025-07-02T05:51:21.388",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025602,1751435481398,-640.41,0.00017971,2,"2025-07-02T05:51:21.398",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025604,1751435481412,-490.0,0.00017971,2,"2025-07-02T05:51:21.412",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025606,1751435481422,-152.095992,0.00017971,2,"2025-07-02T05:51:21.422",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025608,1751435481431,-490.0,0.00017971,2,"2025-07-02T05:51:21.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025610,1751435481443,-490.0,0.00017971,2,"2025-07-02T05:51:21.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025612,1751435481452,-490.0,0.00017971,2,"2025-07-02T05:51:21.452",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025614,1751435481461,-1172.38,0.00017971,2,"2025-07-02T05:51:21.461",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025616,1751435481471,-490.0,0.00017971,2,"2025-07-02T05:51:21.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025618,1751435481480,-490.0,0.00017971,2,"2025-07-02T05:51:21.480",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025620,1751435481490,-730.58,0.00017971,2,"2025-07-02T05:51:21.490",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025622,1751435481500,-490.0,0.00017971,2,"2025-07-02T05:51:21.500",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025624,1751435481510,-657.04,0.00017971,2,"2025-07-02T05:51:21.510",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025626,1751435481520,-152.925671,0.00017971,2,"2025-07-02T05:51:21.520",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025628,1751435481530,-779.65,0.00017971,2,"2025-07-02T05:51:21.530",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025630,1751435481539,-490.0,0.00017971,2,"2025-07-02T05:51:21.539",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025632,1751435481548,-1065.23,0.00017971,2,"2025-07-02T05:51:21.548",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025634,1751435481558,-490.0,0.00017971,2,"2025-07-02T05:51:21.558",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025636,1751435481567,-775.16,0.00017971,2,"2025-07-02T05:51:21.567",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025637,1751435481576,-971.07,0.00017971,2,"2025-07-02T05:51:21.576",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025640,1751435481586,-490.0,0.00017971,2,"2025-07-02T05:51:21.586",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025641,1751435481595,-154.243991,0.00017971,2,"2025-07-02T05:51:21.595",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025643,1751435481604,-157.631366,0.00017971,2,"2025-07-02T05:51:21.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025645,1751435481613,-490.0,0.00017971,2,"2025-07-02T05:51:21.613",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025647,1751435481623,-531.52694936,0.00017971,2,"2025-07-02T05:51:21.623",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025649,1751435481632,-490.0,0.00017971,2,"2025-07-02T05:51:21.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025651,1751435481641,-490.0,0.00017971,2,"2025-07-02T05:51:21.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025653,1751435481651,-401.33,0.00017971,2,"2025-07-02T05:51:21.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025655,1751435481660,-490.0,0.00017971,2,"2025-07-02T05:51:21.660",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025657,1751435481669,-490.0,0.00017971,2,"2025-07-02T05:51:21.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025659,1751435481679,-490.0,0.00017971,2,"2025-07-02T05:51:21.679",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025661,1751435481688,-490.0,0.00017971,2,"2025-07-02T05:51:21.688",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025663,1751435481700,-490.0,0.00017971,2,"2025-07-02T05:51:21.700",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025665,1751435481710,-1133.01,0.00017971,2,"2025-07-02T05:51:21.710",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025667,1751435481720,-490.0,0.00017971,2,"2025-07-02T05:51:21.720",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025669,1751435481730,-490.0,0.00017971,2,"2025-07-02T05:51:21.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025671,1751435481739,-1197.94,0.00017971,2,"2025-07-02T05:51:21.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025673,1751435481748,-490.0,0.00017971,2,"2025-07-02T05:51:21.748",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025675,1751435481758,-957.56,0.00017971,2,"2025-07-02T05:51:21.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025677,1751435481768,-490.0,0.00017971,2,"2025-07-02T05:51:21.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025679,1751435481777,-677.99,0.00017971,2,"2025-07-02T05:51:21.777",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025681,1751435481787,-490.0,0.00017971,2,"2025-07-02T05:51:21.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025683,1751435481796,-1377.32,0.00017971,2,"2025-07-02T05:51:21.796",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025685,1751435481806,-490.0,0.00017971,2,"2025-07-02T05:51:21.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025687,1751435481815,-490.0,0.00017971,2,"2025-07-02T05:51:21.815",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025689,1751435481825,-490.0,0.00017971,2,"2025-07-02T05:51:21.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025691,1751435481834,-803.38,0.00017971,2,"2025-07-02T05:51:21.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025692,1751435481843,-490.0,0.00017971,2,"2025-07-02T05:51:21.843",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025694,1751435481852,-826.79,0.00017971,2,"2025-07-02T05:51:21.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025696,1751435481862,-2484.38,0.00017971,2,"2025-07-02T05:51:21.862",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025699,1751435481872,-490.0,0.00017971,2,"2025-07-02T05:51:21.872",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025700,1751435481882,-490.0,0.00017971,2,"2025-07-02T05:51:21.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025702,1751435481892,-1162.54,0.00017971,2,"2025-07-02T05:51:21.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025704,1751435481901,-607.84,0.00017971,2,"2025-07-02T05:51:21.901",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025706,1751435481911,-354.26527055,0.00017971,2,"2025-07-02T05:51:21.911",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025708,1751435481922,-490.0,0.00017971,2,"2025-07-02T05:51:21.922",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025711,1751435481931,-513.59,0.00017971,2,"2025-07-02T05:51:21.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025713,1751435481941,-1610.3,0.00017971,2,"2025-07-02T05:51:21.941",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025714,1751435481950,-610.09,0.00017971,2,"2025-07-02T05:51:21.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025716,1751435481960,-1276.78,0.00017971,2,"2025-07-02T05:51:21.960",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025718,1751435481970,-552.47,0.00017971,2,"2025-07-02T05:51:21.970",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025721,1751435481979,-627.58,0.00017971,2,"2025-07-02T05:51:21.979",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025722,1751435481989,-490.0,0.00017971,2,"2025-07-02T05:51:21.989",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025724,1751435481998,-490.0,0.00017971,2,"2025-07-02T05:51:21.998",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025726,1751435482008,-508.35,0.00017971,2,"2025-07-02T05:51:22.008",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025728,1751435482018,-158.143604,0.00017971,2,"2025-07-02T05:51:22.018",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025730,1751435482028,-490.0,0.00017971,2,"2025-07-02T05:51:22.028",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025732,1751435482038,-5338.45,0.00017971,2,"2025-07-02T05:51:22.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025734,1751435482047,-758.38,0.00017971,2,"2025-07-02T05:51:22.047",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025736,1751435482056,-160.492794,0.00017971,2,"2025-07-02T05:51:22.056",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025738,1751435482065,-1168.3,0.00017971,2,"2025-07-02T05:51:22.065",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025740,1751435482075,-174.449129,0.00017971,2,"2025-07-02T05:51:22.075",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025742,1751435482085,-1023.2,0.00017971,2,"2025-07-02T05:51:22.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025744,1751435482094,-1065.59,0.00017971,2,"2025-07-02T05:51:22.094",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025746,1751435482103,-1917.48,0.00017971,2,"2025-07-02T05:51:22.103",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025748,1751435482112,-490.0,0.00017971,2,"2025-07-02T05:51:22.112",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025750,1751435482122,-2167.8,0.00017971,2,"2025-07-02T05:51:22.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025752,1751435482132,-490.0,0.00017971,2,"2025-07-02T05:51:22.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025754,1751435482142,-970.14,0.00017971,2,"2025-07-02T05:51:22.142",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025756,1751435482152,-490.0,0.00017971,2,"2025-07-02T05:51:22.152",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025758,1751435482161,-560.22,0.00017971,2,"2025-07-02T05:51:22.161",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025760,1751435482170,-593.22,0.00017971,2,"2025-07-02T05:51:22.170",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025762,1751435482179,-581.91,0.00017971,2,"2025-07-02T05:51:22.179",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025764,1751435482188,-490.0,0.00017971,2,"2025-07-02T05:51:22.188",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025766,1751435482197,-2155.81,0.00017971,2,"2025-07-02T05:51:22.197",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025768,1751435482206,-490.0,0.00017971,2,"2025-07-02T05:51:22.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025770,1751435482215,-803.54,0.00017971,2,"2025-07-02T05:51:22.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025772,1751435482224,-830.7,0.00017971,2,"2025-07-02T05:51:22.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025774,1751435482233,-784.78,0.00017971,2,"2025-07-02T05:51:22.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025776,1751435482243,-723.17,0.00017971,2,"2025-07-02T05:51:22.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025778,1751435482253,-490.0,0.00017971,2,"2025-07-02T05:51:22.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025780,1751435482262,-1308.41,0.00017971,2,"2025-07-02T05:51:22.262",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025782,1751435482272,-2957.3,0.00017971,2,"2025-07-02T05:51:22.272",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025784,1751435482281,-2299.52,0.00017971,2,"2025-07-02T05:51:22.281",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025786,1751435482291,-2335.61,0.00017971,2,"2025-07-02T05:51:22.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025788,1751435482300,-414.97989098,0.00017971,2,"2025-07-02T05:51:22.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025790,1751435482310,-154.92583,0.00017971,2,"2025-07-02T05:51:22.310",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025791,1751435482320,-152.049576,0.00017971,2,"2025-07-02T05:51:22.320",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025794,1751435482332,-5582.15,0.00017971,2,"2025-07-02T05:51:22.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025796,1751435482342,-183.910635,0.00017971,2,"2025-07-02T05:51:22.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025797,1751435482352,-199.714893,0.00017971,2,"2025-07-02T05:51:22.352",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025815,1751435482521,-926.99,0.00017971,2,"2025-07-02T05:51:22.521",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025817,1751435482531,-1700.35,0.00017971,2,"2025-07-02T05:51:22.531",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025819,1751435482541,-2554.81,0.00017971,2,"2025-07-02T05:51:22.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025821,1751435482550,-594.48,0.00017971,2,"2025-07-02T05:51:22.550",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025823,1751435482560,-901.97,0.00017971,2,"2025-07-02T05:51:22.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025825,1751435482570,-909.28,0.00017971,2,"2025-07-02T05:51:22.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025827,1751435482579,-1269.02,0.00017971,2,"2025-07-02T05:51:22.579",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025829,1751435482589,-2515.76,0.00017971,2,"2025-07-02T05:51:22.589",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025831,1751435482598,-2931.23,0.00017971,2,"2025-07-02T05:51:22.598",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025833,1751435482607,-1060.18,0.00017971,2,"2025-07-02T05:51:22.607",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025835,1751435482617,-446.50769584,0.00017971,2,"2025-07-02T05:51:22.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025837,1751435482626,-2225.59,0.00017971,2,"2025-07-02T05:51:22.626",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025839,1751435482635,-490.0,0.00017971,2,"2025-07-02T05:51:22.635",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025841,1751435482644,-981.9,0.00017971,2,"2025-07-02T05:51:22.644",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025843,1751435482654,-490.0,0.00017971,2,"2025-07-02T05:51:22.654",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025845,1751435482663,-1572.95,0.00017971,2,"2025-07-02T05:51:22.663",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025847,1751435482673,-1333.82,0.00017971,2,"2025-07-02T05:51:22.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025849,1751435482682,-490.0,0.00017971,2,"2025-07-02T05:51:22.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025851,1751435482692,-490.0,0.00017971,2,"2025-07-02T05:51:22.692",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025853,1751435482702,-490.0,0.00017971,2,"2025-07-02T05:51:22.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025855,1751435482711,-1540.3,0.00017971,2,"2025-07-02T05:51:22.711",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025857,1751435482721,-1251.88,0.00017971,2,"2025-07-02T05:51:22.721",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025859,1751435482730,-1622.31,0.00017971,2,"2025-07-02T05:51:22.730",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025861,1751435482739,-529.38,0.00017971,2,"2025-07-02T05:51:22.739",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025863,1751435482749,-490.0,0.00017971,2,"2025-07-02T05:51:22.749",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025865,1751435482758,-2322.4,0.00017971,2,"2025-07-02T05:51:22.758",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025867,1751435482767,-1048.16,0.00017971,2,"2025-07-02T05:51:22.767",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025869,1751435482781,-599.84,0.00017971,2,"2025-07-02T05:51:22.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025871,1751435482791,-2167.78,0.00017971,2,"2025-07-02T05:51:22.791",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025873,1751435482800,-754.18,0.00017971,2,"2025-07-02T05:51:22.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025875,1751435482810,-807.96,0.00017971,2,"2025-07-02T05:51:22.810",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025877,1751435482821,-1717.43,0.00017971,2,"2025-07-02T05:51:22.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025879,1751435482831,-1722.96,0.00017971,2,"2025-07-02T05:51:22.831",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025882,1751435482841,-9593.16,0.00017971,2,"2025-07-02T05:51:22.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025883,1751435482850,-697.77,0.00017971,2,"2025-07-02T05:51:22.850",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025885,1751435482859,-1150.89,0.00017971,2,"2025-07-02T05:51:22.859",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025887,1751435482869,-3384.55,0.00017971,2,"2025-07-02T05:51:22.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025889,1751435482878,-490.0,0.00017971,2,"2025-07-02T05:51:22.878",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025891,1751435482887,-490.0,0.00017971,2,"2025-07-02T05:51:22.887",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025893,1751435482896,-7608.88,0.00017971,2,"2025-07-02T05:51:22.896",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025895,1751435482907,-1074.93,0.00017971,2,"2025-07-02T05:51:22.907",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025897,1751435482916,-2870.33,0.00017971,2,"2025-07-02T05:51:22.916",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025899,1751435482926,-2081.14,0.00017971,2,"2025-07-02T05:51:22.926",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025901,1751435482935,-500.56,0.00017971,2,"2025-07-02T05:51:22.935",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025903,1751435482944,-490.0,0.00017971,2,"2025-07-02T05:51:22.944",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025905,1751435482954,-1421.01,0.00017971,2,"2025-07-02T05:51:22.954",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025907,1751435482963,-899.23,0.00017971,2,"2025-07-02T05:51:22.963",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025909,1751435482973,-596.03,0.00017971,2,"2025-07-02T05:51:22.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025911,1751435482982,-490.0,0.00017971,2,"2025-07-02T05:51:22.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025913,1751435482992,-950.5,0.00017971,2,"2025-07-02T05:51:22.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025915,1751435483001,-490.0,0.00017971,2,"2025-07-02T05:51:23.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025917,1751435483011,-158.143604,0.00017971,2,"2025-07-02T05:51:23.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025919,1751435483020,-490.0,0.00017971,2,"2025-07-02T05:51:23.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025921,1751435483029,-160.492792,0.00017971,2,"2025-07-02T05:51:23.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025923,1751435483039,-490.0,0.00017971,2,"2025-07-02T05:51:23.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025925,1751435483048,-839.94,0.00017971,2,"2025-07-02T05:51:23.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025927,1751435483057,-490.0,0.00017971,2,"2025-07-02T05:51:23.057",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025929,1751435483067,-174.449131,0.00017971,2,"2025-07-02T05:51:23.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025931,1751435483076,-1791.3,0.00017971,2,"2025-07-02T05:51:23.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025933,1751435483085,-637.03,0.00017971,2,"2025-07-02T05:51:23.085",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025935,1751435483095,-2025.73,0.00017971,2,"2025-07-02T05:51:23.095",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025937,1751435483104,-621.65,0.00017971,2,"2025-07-02T05:51:23.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025939,1751435483114,-1119.85,0.00017971,2,"2025-07-02T05:51:23.114",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025941,1751435483123,-601.68,0.00017971,2,"2025-07-02T05:51:23.123",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025943,1751435483132,-4467.12,0.00017971,2,"2025-07-02T05:51:23.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025945,1751435483141,-9408.22083797,0.00017971,2,"2025-07-02T05:51:23.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025947,1751435483150,-1001.77,0.00017971,2,"2025-07-02T05:51:23.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025949,1751435483159,-1787.88,0.00017971,2,"2025-07-02T05:51:23.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025951,1751435483168,-490.0,0.00017971,2,"2025-07-02T05:51:23.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025953,1751435483177,-995.77,0.00017971,2,"2025-07-02T05:51:23.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025955,1751435483187,-2496.68186067,0.00017971,2,"2025-07-02T05:51:23.187",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025957,1751435483196,-700.99228893,0.00017972,2,"2025-07-02T05:51:23.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025959,1751435483206,-176.04515816,0.00017972,2,"2025-07-02T05:51:23.206",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025961,1751435483215,-252.0,0.00018009,2,"2025-07-02T05:51:23.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025963,1751435483225,-490.0,0.00018023,2,"2025-07-02T05:51:23.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025965,1751435483235,-2597.33840215,0.00018038,2,"2025-07-02T05:51:23.235",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025967,1751435483246,-245.5,0.00018042,2,"2025-07-02T05:51:23.246",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025969,1751435483255,-252.0,0.00018046,2,"2025-07-02T05:51:23.255",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025971,1751435483265,-500.0,0.00018069,2,"2025-07-02T05:51:23.265",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025973,1751435483274,-456.79381423,0.00018069,2,"2025-07-02T05:51:23.274",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025975,1751435483284,-490.0,0.0001807,2,"2025-07-02T05:51:23.284",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025977,1751435483293,-490.0,0.0001807,2,"2025-07-02T05:51:23.293",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025979,1751435483303,-490.0,0.00018071,2,"2025-07-02T05:51:23.303",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025981,1751435483312,-413.16,0.00018071,2,"2025-07-02T05:51:23.312",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025983,1751435483322,-490.0,0.00018071,2,"2025-07-02T05:51:23.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025985,1751435483331,-547.4911964,0.00018071,2,"2025-07-02T05:51:23.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025987,1751435483340,-490.0,0.00018071,2,"2025-07-02T05:51:23.340",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025988,1751435483350,-490.0,0.00018071,2,"2025-07-02T05:51:23.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025990,1751435483359,-490.0,0.00018071,2,"2025-07-02T05:51:23.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025992,1751435483368,-490.0,0.00018071,2,"2025-07-02T05:51:23.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025994,1751435483378,-490.0,0.00018071,2,"2025-07-02T05:51:23.378",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025996,1751435483387,-490.0,0.00018071,2,"2025-07-02T05:51:23.387",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369025998,1751435483396,-490.0,0.00018071,2,"2025-07-02T05:51:23.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026000,1751435483410,-490.0,0.00018071,2,"2025-07-02T05:51:23.410",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026002,1751435483420,-490.0,0.00018071,2,"2025-07-02T05:51:23.420",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026004,1751435483430,-490.0,0.00018071,2,"2025-07-02T05:51:23.430",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026006,1751435483439,-889.32,0.00018071,2,"2025-07-02T05:51:23.439",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026008,1751435483448,-490.0,0.00018071,2,"2025-07-02T05:51:23.448",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026011,1751435483459,-490.0,0.00018071,2,"2025-07-02T05:51:23.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026012,1751435483468,-490.0,0.00018071,2,"2025-07-02T05:51:23.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026014,1751435483477,-614.31,0.00018071,2,"2025-07-02T05:51:23.477",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026015,1751435483487,-494.07056748,0.00018071,2,"2025-07-02T05:51:23.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026016,1751435483497,-490.0,0.00018071,2,"2025-07-02T05:51:23.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026017,1751435483506,-490.0,0.00018071,2,"2025-07-02T05:51:23.506",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026018,1751435483515,-490.0,0.00018071,2,"2025-07-02T05:51:23.515",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026019,1751435483524,-490.0,0.00018071,2,"2025-07-02T05:51:23.524",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026020,1751435483534,-490.0,0.00018071,2,"2025-07-02T05:51:23.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026021,1751435483544,-490.0,0.00018071,2,"2025-07-02T05:51:23.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026022,1751435483554,-490.0,0.00018071,2,"2025-07-02T05:51:23.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026023,1751435483563,-503.55,0.00018071,2,"2025-07-02T05:51:23.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026024,1751435483572,-490.0,0.00018071,2,"2025-07-02T05:51:23.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026025,1751435483582,-490.0,0.00018071,2,"2025-07-02T05:51:23.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026026,1751435483591,-490.0,0.00018071,2,"2025-07-02T05:51:23.591",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026027,1751435483600,-515.41,0.00018071,2,"2025-07-02T05:51:23.600",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026028,1751435483609,-490.0,0.00018071,2,"2025-07-02T05:51:23.609",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026029,1751435483618,-542.25,0.00018071,2,"2025-07-02T05:51:23.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026030,1751435483628,-490.0,0.00018071,2,"2025-07-02T05:51:23.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026031,1751435483637,-849.93,0.00018071,2,"2025-07-02T05:51:23.637",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026033,1751435483646,-970.56,0.00018071,2,"2025-07-02T05:51:23.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026035,1751435483655,-490.0,0.00018071,2,"2025-07-02T05:51:23.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026037,1751435483664,-490.0,0.00018071,2,"2025-07-02T05:51:23.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026039,1751435483673,-490.0,0.00018071,2,"2025-07-02T05:51:23.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026041,1751435483682,-490.0,0.00018071,2,"2025-07-02T05:51:23.682",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026043,1751435483691,-490.0,0.00018071,2,"2025-07-02T05:51:23.691",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026045,1751435483702,-490.0,0.00018071,2,"2025-07-02T05:51:23.702",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026047,1751435483712,-872.88,0.00018071,2,"2025-07-02T05:51:23.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026049,1751435483722,-490.0,0.00018071,2,"2025-07-02T05:51:23.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026050,1751435483732,-902.67,0.00018071,2,"2025-07-02T05:51:23.732",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026051,1751435483745,-490.0,0.00018071,2,"2025-07-02T05:51:23.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026052,1751435483755,-490.0,0.00018071,2,"2025-07-02T05:51:23.755",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026053,1751435483765,-490.0,0.00018071,2,"2025-07-02T05:51:23.765",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026054,1751435483774,-490.0,0.00018071,2,"2025-07-02T05:51:23.774",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026055,1751435483784,-587.95,0.00018071,2,"2025-07-02T05:51:23.784",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026056,1751435483793,-490.0,0.00018071,2,"2025-07-02T05:51:23.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026057,1751435483802,-490.0,0.00018071,2,"2025-07-02T05:51:23.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026058,1751435483811,-490.0,0.00018071,2,"2025-07-02T05:51:23.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026059,1751435483823,-565.78,0.00018071,2,"2025-07-02T05:51:23.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026060,1751435483832,-490.0,0.00018071,2,"2025-07-02T05:51:23.832",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026061,1751435483841,-490.0,0.00018071,2,"2025-07-02T05:51:23.841",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026062,1751435483851,-549.0,0.00018071,2,"2025-07-02T05:51:23.851",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026063,1751435483861,-490.0,0.00018071,2,"2025-07-02T05:51:23.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026064,1751435483870,-966.5,0.00018071,2,"2025-07-02T05:51:23.870",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026065,1751435483880,-490.0,0.00018071,2,"2025-07-02T05:51:23.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026066,1751435483889,-490.0,0.00018071,2,"2025-07-02T05:51:23.889",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026067,1751435483898,-341.28455753,0.00018071,2,"2025-07-02T05:51:23.898",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026069,1751435483908,-782.85,0.00018071,2,"2025-07-02T05:51:23.908",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026071,1751435483917,-490.0,0.00018071,2,"2025-07-02T05:51:23.917",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026072,1751435483927,-665.24,0.00018071,2,"2025-07-02T05:51:23.927",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026073,1751435483936,-490.0,0.00018071,2,"2025-07-02T05:51:23.936",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026074,1751435483946,-582.15,0.00018071,2,"2025-07-02T05:51:23.946",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026076,1751435483955,-490.0,0.00018071,2,"2025-07-02T05:51:23.955",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026078,1751435483964,-438.3,0.00018071,2,"2025-07-02T05:51:23.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026080,1751435483973,-490.0,0.00018071,2,"2025-07-02T05:51:23.973",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026082,1751435483982,-490.0,0.00018071,2,"2025-07-02T05:51:23.982",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026083,1751435483992,-490.0,0.00018071,2,"2025-07-02T05:51:23.992",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026084,1751435484001,-490.0,0.00018071,2,"2025-07-02T05:51:24.001",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026085,1751435484011,-490.0,0.00018071,2,"2025-07-02T05:51:24.011",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026086,1751435484020,-490.0,0.00018071,2,"2025-07-02T05:51:24.020",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026087,1751435484030,-490.0,0.00018071,2,"2025-07-02T05:51:24.030",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026088,1751435484039,-719.15,0.00018071,2,"2025-07-02T05:51:24.039",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026089,1751435484048,-490.0,0.00018071,2,"2025-07-02T05:51:24.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026090,1751435484058,-490.0,0.00018071,2,"2025-07-02T05:51:24.058",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026091,1751435484067,-592.02,0.00018071,2,"2025-07-02T05:51:24.067",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026092,1751435484076,-273.35,0.00018071,2,"2025-07-02T05:51:24.076",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026093,1751435484086,-490.0,0.00018071,2,"2025-07-02T05:51:24.086",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026094,1751435484095,-490.0,0.00018071,2,"2025-07-02T05:51:24.095",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026095,1751435484104,-521.36006976,0.00018071,2,"2025-07-02T05:51:24.104",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026096,1751435484113,-490.0,0.00018071,2,"2025-07-02T05:51:24.113",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026097,1751435484122,-686.21,0.00018071,2,"2025-07-02T05:51:24.122",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026098,1751435484132,-735.78,0.00018071,2,"2025-07-02T05:51:24.132",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026099,1751435484141,-490.0,0.00018071,2,"2025-07-02T05:51:24.141",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026100,1751435484150,-490.0,0.00018071,2,"2025-07-02T05:51:24.150",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026101,1751435484159,-622.86,0.00018071,2,"2025-07-02T05:51:24.159",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026102,1751435484168,-915.06,0.00018071,2,"2025-07-02T05:51:24.168",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026103,1751435484177,-490.0,0.00018071,2,"2025-07-02T05:51:24.177",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026104,1751435484186,-678.95,0.00018071,2,"2025-07-02T05:51:24.186",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026105,1751435484196,-490.0,0.00018071,2,"2025-07-02T05:51:24.196",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026106,1751435484205,-1008.35,0.00018071,2,"2025-07-02T05:51:24.205",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026107,1751435484215,-750.66,0.00018071,2,"2025-07-02T05:51:24.215",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026108,1751435484224,-1016.21,0.00018071,2,"2025-07-02T05:51:24.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026109,1751435484233,-1096.52,0.00018071,2,"2025-07-02T05:51:24.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026110,1751435484243,-490.0,0.00018071,2,"2025-07-02T05:51:24.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026111,1751435484252,-490.0,0.00018071,2,"2025-07-02T05:51:24.252",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026112,1751435484261,-692.82,0.00018071,2,"2025-07-02T05:51:24.261",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026113,1751435484271,-709.59,0.00018071,2,"2025-07-02T05:51:24.271",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026115,1751435484280,-800.52,0.00018071,2,"2025-07-02T05:51:24.280",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026117,1751435484291,-490.0,0.00018071,2,"2025-07-02T05:51:24.291",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026119,1751435484300,-300.0,0.00018071,2,"2025-07-02T05:51:24.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026121,1751435484309,-909.18,0.00018071,2,"2025-07-02T05:51:24.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026122,1751435484319,-490.0,0.00018071,2,"2025-07-02T05:51:24.319",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026123,1751435484328,-524.49,0.00018071,2,"2025-07-02T05:51:24.328",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026124,1751435484337,-4837.46,0.00018071,2,"2025-07-02T05:51:24.337",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026125,1751435484346,-2008.55,0.00018071,2,"2025-07-02T05:51:24.346",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026126,1751435484356,-490.0,0.00018071,2,"2025-07-02T05:51:24.356",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026127,1751435484365,-490.0,0.00018071,2,"2025-07-02T05:51:24.365",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026128,1751435484375,-926.62,0.00018071,2,"2025-07-02T05:51:24.375",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026129,1751435484384,-4330.05,0.00018071,2,"2025-07-02T05:51:24.384",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026130,1751435484393,-490.0,0.00018071,2,"2025-07-02T05:51:24.393",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026131,1751435484405,-4934.27,0.00018071,2,"2025-07-02T05:51:24.405",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026132,1751435484415,-636.16,0.00018071,2,"2025-07-02T05:51:24.415",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026133,1751435484424,-490.0,0.00018071,2,"2025-07-02T05:51:24.424",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026134,1751435484433,-774.48,0.00018071,2,"2025-07-02T05:51:24.433",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026135,1751435484443,-1048.04,0.00018071,2,"2025-07-02T05:51:24.443",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026136,1751435484459,-2525.8,0.00018071,2,"2025-07-02T05:51:24.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026137,1751435484471,-692.02,0.00018071,2,"2025-07-02T05:51:24.471",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026138,1751435484483,-2844.1,0.00018071,2,"2025-07-02T05:51:24.483",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026139,1751435484493,-712.6,0.00018071,2,"2025-07-02T05:51:24.493",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026141,1751435484502,-490.0,0.00018071,2,"2025-07-02T05:51:24.502",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026143,1751435484511,-490.0,0.00018071,2,"2025-07-02T05:51:24.511",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026145,1751435484522,-4564.22,0.00018071,2,"2025-07-02T05:51:24.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026147,1751435484532,-151.0,0.00018071,2,"2025-07-02T05:51:24.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026149,1751435484542,-1700.12,0.00018071,2,"2025-07-02T05:51:24.542",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026151,1751435484553,-490.0,0.00018071,2,"2025-07-02T05:51:24.553",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026153,1751435484562,-5717.79,0.00018071,2,"2025-07-02T05:51:24.562",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026154,1751435484572,-490.0,0.00018071,2,"2025-07-02T05:51:24.572",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026156,1751435484588,-490.0,0.00018071,2,"2025-07-02T05:51:24.588",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026158,1751435484604,-490.0,0.00018071,2,"2025-07-02T05:51:24.604",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026160,1751435484617,-996.44,0.00018071,2,"2025-07-02T05:51:24.617",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026163,1751435484628,-490.0,0.00018071,2,"2025-07-02T05:51:24.628",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026164,1751435484639,-1000.0,0.00018071,2,"2025-07-02T05:51:24.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026166,1751435484652,-1414.35,0.00018071,2,"2025-07-02T05:51:24.652",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026169,1751435484664,-324.33,0.00018071,2,"2025-07-02T05:51:24.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026171,1751435484675,-490.0,0.00018071,2,"2025-07-02T05:51:24.675",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026172,1751435484685,-490.0,0.00018071,2,"2025-07-02T05:51:24.685",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026174,1751435484695,-724.85,0.00018071,2,"2025-07-02T05:51:24.695",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026176,1751435484705,-1107.99,0.00018071,2,"2025-07-02T05:51:24.705",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026178,1751435484715,-505.44,0.00018071,2,"2025-07-02T05:51:24.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026179,1751435484725,-500.0,0.00018071,2,"2025-07-02T05:51:24.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026180,1751435484736,-490.0,0.00018071,2,"2025-07-02T05:51:24.736",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026181,1751435484746,-1008.42,0.00018071,2,"2025-07-02T05:51:24.746",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026182,1751435484756,-1390.88,0.00018071,2,"2025-07-02T05:51:24.756",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026183,1751435484766,-490.0,0.00018071,2,"2025-07-02T05:51:24.766",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026184,1751435484776,-1527.77,0.00018071,2,"2025-07-02T05:51:24.776",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026185,1751435484785,-1145.31,0.00018071,2,"2025-07-02T05:51:24.785",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026186,1751435484795,-490.0,0.00018071,2,"2025-07-02T05:51:24.795",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026187,1751435484804,-1028.46,0.00018071,2,"2025-07-02T05:51:24.804",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026188,1751435484814,-2060.09,0.00018071,2,"2025-07-02T05:51:24.814",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026189,1751435484823,-490.0,0.00018071,2,"2025-07-02T05:51:24.823",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026190,1751435484833,-490.0,0.00018071,2,"2025-07-02T05:51:24.833",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026191,1751435484842,-9604.94,0.00018071,2,"2025-07-02T05:51:24.842",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026192,1751435484852,-1122.61,0.00018071,2,"2025-07-02T05:51:24.852",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026193,1751435484861,-151.0,0.00018071,2,"2025-07-02T05:51:24.861",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026194,1751435484871,-261.50452123,0.00018071,2,"2025-07-02T05:51:24.871",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026195,1751435484880,-10466.64,0.00018071,2,"2025-07-02T05:51:24.880",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026196,1751435484890,-2463.77,0.00018071,2,"2025-07-02T05:51:24.890",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026198,1751435484900,-872.5,0.00018071,2,"2025-07-02T05:51:24.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026200,1751435484909,-490.0,0.00018071,2,"2025-07-02T05:51:24.909",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026203,1751435484919,-490.0,0.00018071,2,"2025-07-02T05:51:24.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026204,1751435484929,-1465.09,0.00018071,2,"2025-07-02T05:51:24.929",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026206,1751435484938,-3572.48,0.00018071,2,"2025-07-02T05:51:24.938",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026208,1751435484948,-490.0,0.00018071,2,"2025-07-02T05:51:24.948",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026210,1751435484957,-490.0,0.00018071,2,"2025-07-02T05:51:24.957",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026226,1751435485116,-757.03,0.00018071,2,"2025-07-02T05:51:25.116",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026227,1751435485126,-925.66,0.00018071,2,"2025-07-02T05:51:25.126",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026228,1751435485135,-910.17,0.00018071,2,"2025-07-02T05:51:25.135",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026229,1751435485144,-490.0,0.00018071,2,"2025-07-02T05:51:25.144",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026230,1751435485154,-691.47,0.00018071,2,"2025-07-02T05:51:25.154",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026231,1751435485163,-490.0,0.00018071,2,"2025-07-02T05:51:25.163",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026232,1751435485172,-923.13,0.00018071,2,"2025-07-02T05:51:25.172",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026233,1751435485182,-7104.16,0.00018071,2,"2025-07-02T05:51:25.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026234,1751435485191,-490.0,0.00018071,2,"2025-07-02T05:51:25.191",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026235,1751435485200,-1706.64,0.00018071,2,"2025-07-02T05:51:25.200",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026236,1751435485210,-1059.57,0.00018071,2,"2025-07-02T05:51:25.210",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026237,1751435485219,-490.0,0.00018071,2,"2025-07-02T05:51:25.219",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026238,1751435485228,-2003.3,0.00018071,2,"2025-07-02T05:51:25.228",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026239,1751435485237,-490.0,0.00018071,2,"2025-07-02T05:51:25.237",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026240,1751435485247,-490.0,0.00018071,2,"2025-07-02T05:51:25.247",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026241,1751435485256,-500.0,0.00018071,2,"2025-07-02T05:51:25.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026242,1751435485266,-798.99,0.00018071,2,"2025-07-02T05:51:25.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026243,1751435485275,-345.62241953,0.00018071,2,"2025-07-02T05:51:25.275",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026244,1751435485285,-505.27,0.00018071,2,"2025-07-02T05:51:25.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026245,1751435485295,-490.0,0.00018071,2,"2025-07-02T05:51:25.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026246,1751435485304,-1072.94,0.00018071,2,"2025-07-02T05:51:25.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026247,1751435485313,-1017.54,0.00018071,2,"2025-07-02T05:51:25.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026248,1751435485322,-1719.19,0.00018071,2,"2025-07-02T05:51:25.322",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026249,1751435485331,-919.73,0.00018071,2,"2025-07-02T05:51:25.331",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026250,1751435485341,-1798.63,0.00018071,2,"2025-07-02T05:51:25.341",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026251,1751435485350,-490.0,0.00018071,2,"2025-07-02T05:51:25.350",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026252,1751435485359,-1404.58,0.00018071,2,"2025-07-02T05:51:25.359",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026253,1751435485368,-490.0,0.00018071,2,"2025-07-02T05:51:25.368",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026254,1751435485377,-3437.66,0.00018071,2,"2025-07-02T05:51:25.377",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026255,1751435485386,-1417.14,0.00018071,2,"2025-07-02T05:51:25.386",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026256,1751435485396,-490.0,0.00018071,2,"2025-07-02T05:51:25.396",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026257,1751435485408,-6109.35,0.00018071,2,"2025-07-02T05:51:25.408",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026258,1751435485417,-490.0,0.00018071,2,"2025-07-02T05:51:25.417",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026259,1751435485426,-517.68,0.00018071,2,"2025-07-02T05:51:25.426",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026260,1751435485436,-789.98,0.00018071,2,"2025-07-02T05:51:25.436",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026261,1751435485446,-630.68,0.00018071,2,"2025-07-02T05:51:25.446",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026262,1751435485456,-4865.12,0.00018071,2,"2025-07-02T05:51:25.456",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026263,1751435485465,-490.0,0.00018071,2,"2025-07-02T05:51:25.465",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026264,1751435485474,-39405.51,0.00018071,2,"2025-07-02T05:51:25.474",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026265,1751435485485,-490.0,0.00018071,2,"2025-07-02T05:51:25.485",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026266,1751435485494,-832.87,0.00018071,2,"2025-07-02T05:51:25.494",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026267,1751435485503,-5493.49,0.00018071,2,"2025-07-02T05:51:25.503",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026268,1751435485513,-490.0,0.00018071,2,"2025-07-02T05:51:25.513",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026269,1751435485522,-12925.9,0.00018071,2,"2025-07-02T05:51:25.522",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026270,1751435485532,-1245.48,0.00018071,2,"2025-07-02T05:51:25.532",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026271,1751435485541,-763.22,0.00018071,2,"2025-07-02T05:51:25.541",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026272,1751435485551,-490.0,0.00018072,2,"2025-07-02T05:51:25.551",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026273,1751435485560,-490.0,0.00018072,2,"2025-07-02T05:51:25.560",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026274,1751435485570,-505.03,0.00018072,2,"2025-07-02T05:51:25.570",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026275,1751435485580,-490.0,0.00018072,2,"2025-07-02T05:51:25.580",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026276,1751435485590,-490.0,0.00018072,2,"2025-07-02T05:51:25.590",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026277,1751435485599,-490.0,0.00018072,2,"2025-07-02T05:51:25.599",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026278,1751435485608,-490.0,0.00018072,2,"2025-07-02T05:51:25.608",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026279,1751435485618,-490.0,0.00018072,2,"2025-07-02T05:51:25.618",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026280,1751435485627,-773.98,0.00018072,2,"2025-07-02T05:51:25.627",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026281,1751435485636,-490.0,0.00018072,2,"2025-07-02T05:51:25.636",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026282,1751435485646,-490.0,0.00018072,2,"2025-07-02T05:51:25.646",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026283,1751435485655,-490.0,0.00018072,2,"2025-07-02T05:51:25.655",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026284,1751435485664,-490.0,0.00018072,2,"2025-07-02T05:51:25.664",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026285,1751435485673,-558.0,0.00018072,2,"2025-07-02T05:51:25.673",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026286,1751435485683,-623.2,0.00018072,2,"2025-07-02T05:51:25.683",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026287,1751435485693,-490.0,0.00018072,2,"2025-07-02T05:51:25.693",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026288,1751435485703,-490.0,0.00018072,2,"2025-07-02T05:51:25.703",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026289,1751435485712,-490.0,0.00018072,2,"2025-07-02T05:51:25.712",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026290,1751435485722,-752.64,0.00018072,2,"2025-07-02T05:51:25.722",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026291,1751435485731,-714.38,0.00018072,2,"2025-07-02T05:51:25.731",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026292,1751435485741,-490.0,0.00018072,2,"2025-07-02T05:51:25.741",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026293,1751435485750,-490.0,0.00018072,2,"2025-07-02T05:51:25.750",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026294,1751435485759,-490.0,0.00018072,2,"2025-07-02T05:51:25.759",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026295,1751435485768,-490.0,0.00018072,2,"2025-07-02T05:51:25.768",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026296,1751435485778,-490.0,0.00018072,2,"2025-07-02T05:51:25.778",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026297,1751435485787,-490.0,0.00018072,2,"2025-07-02T05:51:25.787",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026298,1751435485797,-151.0,0.00018072,2,"2025-07-02T05:51:25.797",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026299,1751435485806,-151.0,0.00018072,2,"2025-07-02T05:51:25.806",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026300,1751435485816,-151.0,0.00018072,2,"2025-07-02T05:51:25.816",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026301,1751435485825,-151.0,0.00018072,2,"2025-07-02T05:51:25.825",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026302,1751435485834,-152.641294,0.00018072,2,"2025-07-02T05:51:25.834",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026303,1751435485844,-182.973164,0.00018072,2,"2025-07-02T05:51:25.844",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026304,1751435485853,-182.973164,0.00018072,2,"2025-07-02T05:51:25.853",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026305,1751435485863,-2372.252602,0.00018072,2,"2025-07-02T05:51:25.863",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026306,1751435485873,-2372.252602,0.00018072,2,"2025-07-02T05:51:25.873",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026307,1751435485882,-783.0,0.00018078,2,"2025-07-02T05:51:25.882",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026308,1751435485891,-1024.0,0.00018078,2,"2025-07-02T05:51:25.891",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026309,1751435485900,-526.0,0.00018078,2,"2025-07-02T05:51:25.900",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026310,1751435485910,-336.35216133,0.00018078,2,"2025-07-02T05:51:25.910",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026311,1751435485919,-500.0,0.00018078,2,"2025-07-02T05:51:25.919",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026312,1751435485930,-500.0,0.00018078,2,"2025-07-02T05:51:25.930",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026313,1751435485940,-161.44313482,0.00018145,2,"2025-07-02T05:51:25.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026314,1751435485949,-227.9,0.00018182,2,"2025-07-02T05:51:25.949",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026315,1751435485958,-711.48,0.00018219,2,"2025-07-02T05:51:25.958",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026316,1751435485968,-355.88,0.00018219,2,"2025-07-02T05:51:25.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026317,1751435485977,-352.98,0.00018219,2,"2025-07-02T05:51:25.977",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026318,1751435485987,-300.0,0.00018235,2,"2025-07-02T05:51:25.987",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026319,1751435485996,-490.0,0.00018244,2,"2025-07-02T05:51:25.996",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026320,1751435486006,-948.79,0.00018244,2,"2025-07-02T05:51:26.006",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026321,1751435486015,-490.0,0.00018244,2,"2025-07-02T05:51:26.015",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026322,1751435486024,-490.0,0.00018244,2,"2025-07-02T05:51:26.024",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026323,1751435486034,-1268.36,0.00018244,2,"2025-07-02T05:51:26.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026324,1751435486043,-490.0,0.00018244,2,"2025-07-02T05:51:26.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026325,1751435486053,-1228.48,0.00018244,2,"2025-07-02T05:51:26.053",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026326,1751435486062,-2640.55,0.00018244,2,"2025-07-02T05:51:26.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026327,1751435486072,-792.82,0.00018244,2,"2025-07-02T05:51:26.072",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026328,1751435486081,-978.29,0.00018244,2,"2025-07-02T05:51:26.081",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026329,1751435486090,-1149.28,0.00018244,2,"2025-07-02T05:51:26.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026330,1751435486099,-564.58,0.00018244,2,"2025-07-02T05:51:26.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026331,1751435486109,-1568.17,0.00018244,2,"2025-07-02T05:51:26.109",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026332,1751435486119,-490.0,0.00018244,2,"2025-07-02T05:51:26.119",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026333,1751435486129,-1208.68,0.00018244,2,"2025-07-02T05:51:26.129",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026334,1751435486139,-1096.7,0.00018244,2,"2025-07-02T05:51:26.139",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026335,1751435486148,-490.0,0.00018244,2,"2025-07-02T05:51:26.148",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026336,1751435486157,-1037.89,0.00018244,2,"2025-07-02T05:51:26.157",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026337,1751435486167,-490.0,0.00018244,2,"2025-07-02T05:51:26.167",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026338,1751435486176,-490.0,0.00018244,2,"2025-07-02T05:51:26.176",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026339,1751435486185,-490.0,0.00018244,2,"2025-07-02T05:51:26.185",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026340,1751435486195,-4946.03,0.00018244,2,"2025-07-02T05:51:26.195",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026341,1751435486204,-2933.77,0.00018244,2,"2025-07-02T05:51:26.204",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026342,1751435486214,-490.0,0.00018244,2,"2025-07-02T05:51:26.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026343,1751435486224,-490.0,0.00018244,2,"2025-07-02T05:51:26.224",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026344,1751435486233,-1336.35,0.00018244,2,"2025-07-02T05:51:26.233",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026345,1751435486244,-856.33,0.00018244,2,"2025-07-02T05:51:26.244",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026346,1751435486256,-801.86,0.00018244,2,"2025-07-02T05:51:26.256",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026347,1751435486266,-1266.76,0.00018244,2,"2025-07-02T05:51:26.266",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026348,1751435486276,-505.93,0.00018244,2,"2025-07-02T05:51:26.276",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026349,1751435486285,-158.1,0.00018245,2,"2025-07-02T05:51:26.285",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026350,1751435486295,-490.0,0.00018245,2,"2025-07-02T05:51:26.295",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026351,1751435486304,-174.05,0.00018245,2,"2025-07-02T05:51:26.304",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026352,1751435486313,-358.001105,0.00018245,2,"2025-07-02T05:51:26.313",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026353,1751435486323,-381.432735,0.00018245,2,"2025-07-02T05:51:26.323",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026354,1751435486332,-351.090626,0.00018245,2,"2025-07-02T05:51:26.332",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026355,1751435486342,-490.0,0.00018245,2,"2025-07-02T05:51:26.342",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026356,1751435486351,-490.0,0.00018245,2,"2025-07-02T05:51:26.351",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026357,1751435486361,-609.29,0.00018245,2,"2025-07-02T05:51:26.361",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026358,1751435486372,-834.37,0.00018245,2,"2025-07-02T05:51:26.372",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026359,1751435486382,-490.0,0.00018245,2,"2025-07-02T05:51:26.382",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026360,1751435486391,-490.0,0.00018245,2,"2025-07-02T05:51:26.391",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026361,1751435486402,-490.0,0.00018245,2,"2025-07-02T05:51:26.402",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026362,1751435486421,-490.0,0.00018245,2,"2025-07-02T05:51:26.421",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026363,1751435486431,-490.0,0.00018245,2,"2025-07-02T05:51:26.431",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026364,1751435486440,-700.69,0.00018245,2,"2025-07-02T05:51:26.440",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026365,1751435486450,-538.22,0.00018245,2,"2025-07-02T05:51:26.450",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026366,1751435486459,-490.0,0.00018245,2,"2025-07-02T05:51:26.459",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026367,1751435486468,-490.0,0.00018245,2,"2025-07-02T05:51:26.468",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026368,1751435486478,-650.13,0.00018245,2,"2025-07-02T05:51:26.478",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026369,1751435486487,-572.96,0.00018245,2,"2025-07-02T05:51:26.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026370,1751435486497,-490.0,0.00018245,2,"2025-07-02T05:51:26.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026371,1751435486507,-490.0,0.00018245,2,"2025-07-02T05:51:26.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026372,1751435486516,-490.0,0.00018245,2,"2025-07-02T05:51:26.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026373,1751435486525,-544.92,0.00018245,2,"2025-07-02T05:51:26.525",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026374,1751435486534,-151.0,0.00018245,2,"2025-07-02T05:51:26.534",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026375,1751435486544,-158.183776,0.00018245,2,"2025-07-02T05:51:26.544",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026376,1751435486554,-669.78,0.00018245,2,"2025-07-02T05:51:26.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026377,1751435486565,-490.0,0.00018245,2,"2025-07-02T05:51:26.565",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026378,1751435486574,-490.0,0.00018245,2,"2025-07-02T05:51:26.574",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026379,1751435486583,-151.0,0.00018245,2,"2025-07-02T05:51:26.583",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026380,1751435486593,-490.0,0.00018245,2,"2025-07-02T05:51:26.593",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026381,1751435486603,-490.0,0.00018245,2,"2025-07-02T05:51:26.603",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026382,1751435486612,-640.41,0.00018245,2,"2025-07-02T05:51:26.612",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026383,1751435486622,-490.0,0.00018245,2,"2025-07-02T05:51:26.622",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026384,1751435486632,-490.0,0.00018245,2,"2025-07-02T05:51:26.632",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026385,1751435486641,-490.0,0.00018245,2,"2025-07-02T05:51:26.641",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026386,1751435486651,-328.3415343,0.00018245,2,"2025-07-02T05:51:26.651",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026387,1751435486659,-1172.38,0.00018245,2,"2025-07-02T05:51:26.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026388,1751435486669,-151.0,0.00018245,2,"2025-07-02T05:51:26.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026389,1751435486678,-490.0,0.00018245,2,"2025-07-02T05:51:26.678",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026390,1751435486687,-490.0,0.00018245,2,"2025-07-02T05:51:26.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026391,1751435486696,-730.58,0.00018245,2,"2025-07-02T05:51:26.696",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026392,1751435486706,-151.0,0.00018245,2,"2025-07-02T05:51:26.706",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026393,1751435486715,-490.0,0.00018245,2,"2025-07-02T05:51:26.715",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026394,1751435486724,-657.04,0.00018245,2,"2025-07-02T05:51:26.724",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026395,1751435486733,-151.0,0.00018245,2,"2025-07-02T05:51:26.733",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026396,1751435486742,-159.371698,0.00018245,2,"2025-07-02T05:51:26.742",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026397,1751435486752,-779.65,0.00018245,2,"2025-07-02T05:51:26.752",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026398,1751435486762,-490.0,0.00018245,2,"2025-07-02T05:51:26.762",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026399,1751435486771,-1065.23,0.00018245,2,"2025-07-02T05:51:26.771",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026400,1751435486781,-490.0,0.00018245,2,"2025-07-02T05:51:26.781",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026401,1751435486790,-775.16,0.00018245,2,"2025-07-02T05:51:26.790",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026402,1751435486800,-158.136546,0.00018245,2,"2025-07-02T05:51:26.800",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026403,1751435486809,-971.07,0.00018245,2,"2025-07-02T05:51:26.809",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026404,1751435486819,-490.0,0.00018245,2,"2025-07-02T05:51:26.819",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026405,1751435486828,-490.0,0.00018245,2,"2025-07-02T05:51:26.828",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026406,1751435486837,-490.0,0.00018245,2,"2025-07-02T05:51:26.837",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026407,1751435486846,-490.0,0.00018245,2,"2025-07-02T05:51:26.846",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026408,1751435486855,-490.0,0.00018245,2,"2025-07-02T05:51:26.855",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026409,1751435486865,-490.0,0.00018245,2,"2025-07-02T05:51:26.865",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026410,1751435486874,-490.0,0.00018245,2,"2025-07-02T05:51:26.874",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026411,1751435486883,-490.0,0.00018245,2,"2025-07-02T05:51:26.883",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026412,1751435486892,-490.0,0.00018245,2,"2025-07-02T05:51:26.892",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026413,1751435486902,-490.0,0.00018245,2,"2025-07-02T05:51:26.902",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026414,1751435486912,-1133.01,0.00018245,2,"2025-07-02T05:51:26.912",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026415,1751435486921,-490.0,0.00018245,2,"2025-07-02T05:51:26.921",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026416,1751435486931,-1197.94,0.00018245,2,"2025-07-02T05:51:26.931",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026417,1751435486940,-490.0,0.00018245,2,"2025-07-02T05:51:26.940",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026418,1751435486950,-957.56,0.00018245,2,"2025-07-02T05:51:26.950",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026419,1751435486959,-490.0,0.00018245,2,"2025-07-02T05:51:26.959",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026420,1751435486968,-677.99,0.00018245,2,"2025-07-02T05:51:26.968",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026421,1751435486978,-490.0,0.00018245,2,"2025-07-02T05:51:26.978",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026422,1751435486988,-1377.32,0.00018245,2,"2025-07-02T05:51:26.988",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026423,1751435486997,-490.0,0.00018245,2,"2025-07-02T05:51:26.997",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026424,1751435487007,-490.0,0.00018245,2,"2025-07-02T05:51:27.007",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026425,1751435487016,-490.0,0.00018245,2,"2025-07-02T05:51:27.016",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026426,1751435487025,-803.38,0.00018245,2,"2025-07-02T05:51:27.025",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026427,1751435487034,-490.0,0.00018245,2,"2025-07-02T05:51:27.034",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026428,1751435487043,-826.79,0.00018245,2,"2025-07-02T05:51:27.043",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026429,1751435487052,-2484.38,0.00018245,2,"2025-07-02T05:51:27.052",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026430,1751435487062,-438.12522085,0.00018245,2,"2025-07-02T05:51:27.062",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026431,1751435487071,-490.0,0.00018245,2,"2025-07-02T05:51:27.071",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026432,1751435487080,-1162.54,0.00018245,2,"2025-07-02T05:51:27.080",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026433,1751435487090,-607.84,0.00018245,2,"2025-07-02T05:51:27.090",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026434,1751435487099,-490.0,0.00018245,2,"2025-07-02T05:51:27.099",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026435,1751435487108,-1610.3,0.00018245,2,"2025-07-02T05:51:27.108",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026436,1751435487117,-610.09,0.00018245,2,"2025-07-02T05:51:27.117",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026437,1751435487127,-552.47,0.00018245,2,"2025-07-02T05:51:27.127",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026438,1751435487136,-1276.78,0.00018245,2,"2025-07-02T05:51:27.136",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026439,1751435487146,-627.58,0.00018245,2,"2025-07-02T05:51:27.146",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026440,1751435487155,-490.0,0.00018245,2,"2025-07-02T05:51:27.155",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026441,1751435487164,-490.0,0.00018245,2,"2025-07-02T05:51:27.164",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026442,1751435487173,-490.0,0.00018245,2,"2025-07-02T05:51:27.173",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026443,1751435487182,-5338.45,0.00018245,2,"2025-07-02T05:51:27.182",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026444,1751435487192,-758.38,0.00018245,2,"2025-07-02T05:51:27.192",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026445,1751435487201,-1168.3,0.00018245,2,"2025-07-02T05:51:27.201",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026446,1751435487211,-1023.2,0.00018245,2,"2025-07-02T05:51:27.211",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026447,1751435487220,-1065.59,0.00018245,2,"2025-07-02T05:51:27.220",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026448,1751435487230,-1917.48,0.00018245,2,"2025-07-02T05:51:27.230",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026449,1751435487240,-490.0,0.00018245,2,"2025-07-02T05:51:27.240",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026450,1751435487249,-2167.8,0.00018245,2,"2025-07-02T05:51:27.249",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026451,1751435487258,-490.0,0.00018245,2,"2025-07-02T05:51:27.258",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026452,1751435487267,-970.14,0.00018245,2,"2025-07-02T05:51:27.267",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026453,1751435487277,-490.0,0.00018245,2,"2025-07-02T05:51:27.277",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026454,1751435487290,-560.22,0.00018245,2,"2025-07-02T05:51:27.290",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026455,1751435487300,-593.22,0.00018245,2,"2025-07-02T05:51:27.300",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026456,1751435487309,-581.91,0.00018245,2,"2025-07-02T05:51:27.309",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026457,1751435487476,-490.0,0.00018245,2,"2025-07-02T05:51:27.476",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026458,1751435487487,-2155.81,0.00018245,2,"2025-07-02T05:51:27.487",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026459,1751435487497,-490.0,0.00018245,2,"2025-07-02T05:51:27.497",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026460,1751435487507,-803.54,0.00018245,2,"2025-07-02T05:51:27.507",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026461,1751435487516,-830.7,0.00018245,2,"2025-07-02T05:51:27.516",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026462,1751435487526,-784.78,0.00018245,2,"2025-07-02T05:51:27.526",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026463,1751435487536,-723.17,0.00018245,2,"2025-07-02T05:51:27.536",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026464,1751435487545,-490.0,0.00018245,2,"2025-07-02T05:51:27.545",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026465,1751435487554,-1308.41,0.00018245,2,"2025-07-02T05:51:27.554",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026466,1751435487563,-2957.3,0.00018245,2,"2025-07-02T05:51:27.563",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026467,1751435487573,-2299.52,0.00018245,2,"2025-07-02T05:51:27.573",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026468,1751435487582,-2335.61,0.00018245,2,"2025-07-02T05:51:27.582",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026469,1751435487592,-5582.15,0.00018245,2,"2025-07-02T05:51:27.592",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026470,1751435487602,-183.910635,0.00018245,2,"2025-07-02T05:51:27.602",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026471,1751435487611,-199.714893,0.00018245,2,"2025-07-02T05:51:27.611",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026472,1751435487621,-926.99,0.00018245,2,"2025-07-02T05:51:27.621",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026473,1751435487630,-1700.35,0.00018245,2,"2025-07-02T05:51:27.630",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026474,1751435487639,-2554.81,0.00018245,2,"2025-07-02T05:51:27.639",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026475,1751435487650,-594.48,0.00018245,2,"2025-07-02T05:51:27.650",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026476,1751435487659,-901.97,0.00018245,2,"2025-07-02T05:51:27.659",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026477,1751435487669,-909.28,0.00018245,2,"2025-07-02T05:51:27.669",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026478,1751435487678,-1269.02,0.00018245,2,"2025-07-02T05:51:27.678",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026479,1751435487687,-2515.76,0.00018245,2,"2025-07-02T05:51:27.687",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026480,1751435487697,-2931.23,0.00018245,2,"2025-07-02T05:51:27.697",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026481,1751435487707,-1060.18,0.00018245,2,"2025-07-02T05:51:27.707",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026482,1751435487716,-2225.59,0.00018245,2,"2025-07-02T05:51:27.716",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026483,1751435487725,-490.0,0.00018245,2,"2025-07-02T05:51:27.725",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026484,1751435487735,-981.9,0.00018245,2,"2025-07-02T05:51:27.735",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026485,1751435487745,-490.0,0.00018245,2,"2025-07-02T05:51:27.745",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026486,1751435487754,-1333.82,0.00018245,2,"2025-07-02T05:51:27.754",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026487,1751435487763,-1572.95,0.00018245,2,"2025-07-02T05:51:27.763",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026488,1751435487773,-490.0,0.00018245,2,"2025-07-02T05:51:27.773",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026489,1751435487783,-490.0,0.00018245,2,"2025-07-02T05:51:27.783",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026490,1751435487793,-490.0,0.00018245,2,"2025-07-02T05:51:27.793",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026491,1751435487802,-1540.3,0.00018245,2,"2025-07-02T05:51:27.802",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026492,1751435487811,-1251.88,0.00018245,2,"2025-07-02T05:51:27.811",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026493,1751435487821,-1622.31,0.00018245,2,"2025-07-02T05:51:27.821",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026494,1751435487830,-529.38,0.00018245,2,"2025-07-02T05:51:27.830",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026495,1751435487840,-490.0,0.00018245,2,"2025-07-02T05:51:27.840",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026496,1751435487849,-2322.4,0.00018245,2,"2025-07-02T05:51:27.849",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026497,1751435487860,-1048.16,0.00018245,2,"2025-07-02T05:51:27.860",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026498,1751435487869,-540.80422994,0.00018245,2,"2025-07-02T05:51:27.869",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026499,1751435488962,-3169.47,0.000166,2,"2025-07-02T05:51:28.962",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026500,1751435488972,-500.0,0.000166,2,"2025-07-02T05:51:28.972",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026501,1751435488981,-500.0,0.000166,2,"2025-07-02T05:51:28.981",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026502,1751435488991,-309.09174013,0.000166,2,"2025-07-02T05:51:28.991",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026503,1751435489000,-564.03453918,0.000166,2,"2025-07-02T05:51:29.000",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026504,1751435489010,-523.07135258,0.00016601,2,"2025-07-02T05:51:29.010",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026505,1751435489019,-492.78114716,0.00016601,2,"2025-07-02T05:51:29.019",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026506,1751435489029,-490.0,0.00016601,2,"2025-07-02T05:51:29.029",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026507,1751435489038,-490.0,0.00016601,2,"2025-07-02T05:51:29.038",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026508,1751435489048,-649.58,0.00016601,2,"2025-07-02T05:51:29.048",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026509,1751435489214,-490.0,0.00016701,2,"2025-07-02T05:51:29.214",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026510,1751435489225,-490.0,0.00016701,2,"2025-07-02T05:51:29.225",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026511,1751435489234,-500.0,0.00016701,2,"2025-07-02T05:51:29.234",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026512,1751435489243,-150.0,0.00016708,2,"2025-07-02T05:51:29.243",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026513,1751435489253,-1391.75213011,0.00016874,2,"2025-07-02T05:51:29.253",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026597,1751435653904,490.0,0.00027397,120,"2025-07-02T05:54:13.904",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026605,1751436221964,490.0,0.00027397,120,"2025-07-02T06:03:41.964",0.0003723,47.65,0.9900973790962866,1836367903.4289088]
[369026607,1751436370960,300.0,0.000272,120,"2025-07-02T06:06:10.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026608,1751436413055,709.71,0.00027397,120,"2025-07-02T06:06:53.055",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026616,1751436480117,160.51,0.00013699,2,"2025-07-02T06:08:00.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026625,1751436632217,-558.0,0.00013997,2,"2025-07-02T06:10:32.217",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026626,1751436632227,-200.0,0.00015646,7,"2025-07-02T06:10:32.227",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026627,1751436632237,-68.29,0.00015726,2,"2025-07-02T06:10:32.237",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026628,1751436632278,-814.61400265,0.00015726,2,"2025-07-02T06:10:32.278",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026629,1751436632289,-117.09599735,0.00015726,2,"2025-07-02T06:10:32.289",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026630,1751436632298,-234.90400265,0.00015853,2,"2025-07-02T06:10:32.298",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026631,1751436632338,-20.64599735,0.00015853,2,"2025-07-02T06:10:32.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026632,1751436632348,-1424.07,0.00016041,2,"2025-07-02T06:10:32.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026633,1751436632357,-207.4,0.00016242,2,"2025-07-02T06:10:32.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026634,1751436632367,-1200.0,0.00016251,2,"2025-07-02T06:10:32.367",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026635,1751436632376,-3834.2799088,0.00016252,2,"2025-07-02T06:10:32.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026636,1751436632453,-42540.04446119,0.00016252,2,"2025-07-02T06:10:32.453",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026637,1751436632463,-1181.0,0.00016307,2,"2025-07-02T06:10:32.463",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026638,1751436632472,-168.0,0.00016338,2,"2025-07-02T06:10:32.472",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026639,1751436632481,-1181.0,0.00016342,2,"2025-07-02T06:10:32.481",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026640,1751436632491,-395.0,0.00016498,2,"2025-07-02T06:10:32.491",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026641,1751436632501,-7218.96199336,0.00016499,2,"2025-07-02T06:10:32.501",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026642,1751436632527,-363.0,0.00016499,2,"2025-07-02T06:10:32.527",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026667,1751436638222,-1020.66217136,0.00016499,2,"2025-07-02T06:10:38.222",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026668,1751436638233,-526.43875902,0.00016499,2,"2025-07-02T06:10:38.233",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026669,1751436638280,-389.57019752,0.00016499,2,"2025-07-02T06:10:38.280",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026670,1751436638338,-1678.58141656,0.00016499,2,"2025-07-02T06:10:38.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026671,1751436638397,-5257.95938699,0.00016499,2,"2025-07-02T06:10:38.397",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026880,1751436640229,-1430.05196133,0.00016499,2,"2025-07-02T06:10:40.229",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026899,1751436640345,-2150.32041182,0.00016499,2,"2025-07-02T06:10:40.345",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026902,1751436640356,-2963.74100204,0.00016499,2,"2025-07-02T06:10:40.356",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026905,1751436640366,-330.1206965,0.00016499,2,"2025-07-02T06:10:40.366",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369026908,1751436640375,-229.57932771,0.00016499,2,"2025-07-02T06:10:40.375",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027618,1751436646377,-260.9087331,0.00016499,2,"2025-07-02T06:10:46.377",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027622,1751436646426,-1205.80284793,0.00016499,2,"2025-07-02T06:10:46.426",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027623,1751436646436,-394.72665207,0.000165,2,"2025-07-02T06:10:46.436",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027624,1751436646447,-605.27334793,0.000165,2,"2025-07-02T06:10:46.447",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027625,1751436646457,-927.87752662,0.000165,2,"2025-07-02T06:10:46.457",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027626,1751436646466,-473.6061,0.00016501,2,"2025-07-02T06:10:46.466",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027627,1751436646476,-330.1206964,0.00016542,2,"2025-07-02T06:10:46.476",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027628,1751436646488,-500.0,0.00016573,2,"2025-07-02T06:10:46.488",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027629,1751436646497,-500.0,0.00016573,2,"2025-07-02T06:10:46.497",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027630,1751436646507,-123.39798905,0.00016573,2,"2025-07-02T06:10:46.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027631,1751436646519,-376.60201095,0.00016573,2,"2025-07-02T06:10:46.519",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027632,1751436646528,-330.1206964,0.00016586,2,"2025-07-02T06:10:46.528",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027633,1751436646537,-706.19,0.00016589,2,"2025-07-02T06:10:46.537",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027634,1751436646547,-300.0,0.00016591,2,"2025-07-02T06:10:46.547",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369027635,1751436646556,-126.91509265,0.00016591,2,"2025-07-02T06:10:46.556",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028267,1751437229244,508.0,0.00012997,2,"2025-07-02T06:20:29.244",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028276,1751437523830,-250.0,0.00015,2,"2025-07-02T06:25:23.830",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028277,1751437523855,-2048.84,0.00015633,2,"2025-07-02T06:25:23.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028278,1751437523879,-313.4,0.00015664,2,"2025-07-02T06:25:23.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028279,1751437523903,-296.87,0.000157,2,"2025-07-02T06:25:23.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028280,1751437523927,-1000.0,0.00015705,2,"2025-07-02T06:25:23.927",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028281,1751437523953,-168.82,0.00015791,2,"2025-07-02T06:25:23.953",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028282,1751437523980,-252.0,0.00016213,2,"2025-07-02T06:25:23.980",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028283,1751437524004,-450.41290407,0.00016353,2,"2025-07-02T06:25:24.004",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028284,1751437524032,-252.0,0.00016382,2,"2025-07-02T06:25:24.032",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028285,1751437524058,-207.4,0.00016488,2,"2025-07-02T06:25:24.058",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028286,1751437524083,-1544.89,0.000165,2,"2025-07-02T06:25:24.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028287,1751437524108,-1200.0,0.00016526,2,"2025-07-02T06:25:24.108",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028288,1751437524137,-1553.0,0.00016527,2,"2025-07-02T06:25:24.137",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028289,1751437524165,-252.0,0.00016542,2,"2025-07-02T06:25:24.165",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028290,1751437524192,-433.0,0.00016572,2,"2025-07-02T06:25:24.192",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028291,1751437524217,-500.0,0.00016573,2,"2025-07-02T06:25:24.217",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028292,1751437524242,-502.54175334,0.00016573,2,"2025-07-02T06:25:24.242",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028293,1751437524550,-500.0,0.00016573,2,"2025-07-02T06:25:24.550",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028294,1751437524575,-347.60661899,0.00016573,2,"2025-07-02T06:25:24.575",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028295,1751437524599,-500.0,0.00016573,2,"2025-07-02T06:25:24.599",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028296,1751437524624,-497.6364936,0.00016573,2,"2025-07-02T06:25:24.624",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028297,1751437524649,-500.0,0.00016573,2,"2025-07-02T06:25:24.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028298,1751437524674,-500.0,0.00016573,2,"2025-07-02T06:25:24.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028299,1751437524701,-500.0,0.00016573,2,"2025-07-02T06:25:24.701",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028300,1751437524727,-500.0,0.00016573,2,"2025-07-02T06:25:24.727",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028301,1751437524752,-500.0,0.00016573,2,"2025-07-02T06:25:24.752",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028302,1751437524779,-500.0,0.00016573,2,"2025-07-02T06:25:24.779",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028303,1751437524803,-500.44102052,0.00016573,2,"2025-07-02T06:25:24.803",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028304,1751437524828,-175.07,0.00016588,2,"2025-07-02T06:25:24.828",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028305,1751437524852,-388.4,0.00016588,2,"2025-07-02T06:25:24.852",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028306,1751437524877,-300.0,0.00016589,2,"2025-07-02T06:25:24.877",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028307,1751437524902,-300.0,0.00016589,2,"2025-07-02T06:25:24.902",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028308,1751437524926,-162.09,0.00016596,2,"2025-07-02T06:25:24.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028309,1751437524951,-1678.629,0.00016596,2,"2025-07-02T06:25:24.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028310,1751437524975,-364.9029242,0.00016597,2,"2025-07-02T06:25:24.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028311,1751437525003,-31116.39020594,0.00016597,2,"2025-07-02T06:25:25.003",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028312,1751437525031,-500.0,0.00016597,2,"2025-07-02T06:25:25.031",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028313,1751437525057,-500.0,0.00016597,2,"2025-07-02T06:25:25.057",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028314,1751437525084,-500.0,0.00016597,2,"2025-07-02T06:25:25.084",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028315,1751437525111,-393.98179256,0.00016597,2,"2025-07-02T06:25:25.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028316,1751437525139,-380.22429993,0.00016597,2,"2025-07-02T06:25:25.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028317,1751437525163,-500.0,0.00016597,2,"2025-07-02T06:25:25.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028318,1751437525189,-500.0,0.00016597,2,"2025-07-02T06:25:25.189",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028319,1751437525216,-500.0,0.00016597,2,"2025-07-02T06:25:25.216",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028320,1751437525241,-490.0,0.00016597,2,"2025-07-02T06:25:25.241",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028321,1751437525270,-490.0,0.00016597,2,"2025-07-02T06:25:25.270",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028322,1751437525295,-490.0,0.00016597,2,"2025-07-02T06:25:25.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028323,1751437525321,-490.0,0.00016597,2,"2025-07-02T06:25:25.321",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028324,1751437525347,-490.0,0.00016597,2,"2025-07-02T06:25:25.347",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028325,1751437525372,-490.0,0.00016597,2,"2025-07-02T06:25:25.372",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028326,1751437525397,-490.0,0.00016597,2,"2025-07-02T06:25:25.397",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028327,1751437525420,-441.22945313,0.00016597,2,"2025-07-02T06:25:25.420",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028328,1751437525445,-490.0,0.00016597,2,"2025-07-02T06:25:25.445",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028329,1751437525470,-490.0,0.00016597,2,"2025-07-02T06:25:25.470",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028330,1751437525495,-1152.26,0.00016597,2,"2025-07-02T06:25:25.495",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028331,1751437525519,-490.0,0.00016597,2,"2025-07-02T06:25:25.519",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028332,1751437525543,-490.0,0.00016597,2,"2025-07-02T06:25:25.543",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028333,1751437525567,-760.15,0.00016597,2,"2025-07-02T06:25:25.567",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028334,1751437525592,-490.0,0.00016597,2,"2025-07-02T06:25:25.592",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028335,1751437525618,-490.0,0.00016597,2,"2025-07-02T06:25:25.618",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028336,1751437525641,-490.0,0.00016597,2,"2025-07-02T06:25:25.641",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028337,1751437525665,-618.29,0.00016597,2,"2025-07-02T06:25:25.665",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028338,1751437525690,-840.62,0.00016597,2,"2025-07-02T06:25:25.690",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028339,1751437525714,-490.0,0.00016597,2,"2025-07-02T06:25:25.714",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028340,1751437525738,-490.0,0.00016597,2,"2025-07-02T06:25:25.738",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028341,1751437525762,-490.0,0.00016597,2,"2025-07-02T06:25:25.762",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028342,1751437525786,-490.0,0.00016597,2,"2025-07-02T06:25:25.786",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028343,1751437525813,-490.0,0.00016597,2,"2025-07-02T06:25:25.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028344,1751437525838,-521.7,0.00016597,2,"2025-07-02T06:25:25.838",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028345,1751437525862,-490.0,0.00016597,2,"2025-07-02T06:25:25.862",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028346,1751437525886,-490.0,0.00016597,2,"2025-07-02T06:25:25.886",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028347,1751437525910,-490.0,0.00016597,2,"2025-07-02T06:25:25.910",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028348,1751437525934,-490.0,0.00016597,2,"2025-07-02T06:25:25.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028349,1751437525958,-490.0,0.00016597,2,"2025-07-02T06:25:25.958",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028350,1751437525982,-490.0,0.00016597,2,"2025-07-02T06:25:25.982",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028351,1751437526007,-490.0,0.00016597,2,"2025-07-02T06:25:26.007",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028352,1751437526031,-490.0,0.00016597,2,"2025-07-02T06:25:26.031",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028353,1751437526055,-490.0,0.00016597,2,"2025-07-02T06:25:26.055",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028354,1751437526079,-490.0,0.00016597,2,"2025-07-02T06:25:26.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028355,1751437526104,-490.0,0.00016597,2,"2025-07-02T06:25:26.104",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028356,1751437526129,-973.28,0.00016597,2,"2025-07-02T06:25:26.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028357,1751437526154,-542.88,0.00016597,2,"2025-07-02T06:25:26.154",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028358,1751437526182,-595.88,0.00016597,2,"2025-07-02T06:25:26.182",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028359,1751437526206,-490.0,0.00016597,2,"2025-07-02T06:25:26.206",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028360,1751437526230,-501.45963708,0.00016597,2,"2025-07-02T06:25:26.230",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028361,1751437526256,-490.0,0.00016597,2,"2025-07-02T06:25:26.256",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028362,1751437526281,-490.0,0.00016597,2,"2025-07-02T06:25:26.281",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028363,1751437526306,-490.0,0.00016597,2,"2025-07-02T06:25:26.306",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028364,1751437526331,-490.0,0.00016597,2,"2025-07-02T06:25:26.331",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028365,1751437526356,-490.0,0.00016597,2,"2025-07-02T06:25:26.356",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028366,1751437526589,-490.0,0.00016597,2,"2025-07-02T06:25:26.589",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028367,1751437526616,-490.0,0.00016597,2,"2025-07-02T06:25:26.616",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028368,1751437526643,-856.14,0.00016597,2,"2025-07-02T06:25:26.643",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028369,1751437526669,-524.81,0.00016597,2,"2025-07-02T06:25:26.669",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028370,1751437526694,-490.0,0.00016597,2,"2025-07-02T06:25:26.694",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028371,1751437526718,-490.0,0.00016597,2,"2025-07-02T06:25:26.718",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028372,1751437526744,-524.84838322,0.00016597,2,"2025-07-02T06:25:26.744",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028373,1751437526769,-595.1,0.00016597,2,"2025-07-02T06:25:26.769",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028374,1751437526793,-492.91251642,0.00016597,2,"2025-07-02T06:25:26.793",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028375,1751437526818,-490.0,0.00016597,2,"2025-07-02T06:25:26.818",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028376,1751437526843,-490.0,0.00016597,2,"2025-07-02T06:25:26.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028377,1751437526868,-490.0,0.00016597,2,"2025-07-02T06:25:26.868",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028378,1751437526892,-939.12,0.00016597,2,"2025-07-02T06:25:26.892",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028379,1751437526918,-490.0,0.00016597,2,"2025-07-02T06:25:26.918",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028380,1751437526942,-490.0,0.00016597,2,"2025-07-02T06:25:26.942",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028381,1751437526973,-490.0,0.00016597,2,"2025-07-02T06:25:26.973",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028382,1751437526997,-490.0,0.00016597,2,"2025-07-02T06:25:26.997",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028383,1751437527023,-490.0,0.00016597,2,"2025-07-02T06:25:27.023",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028384,1751437527049,-1004.99452687,0.00016597,2,"2025-07-02T06:25:27.049",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028385,1751437527074,-490.0,0.00016597,2,"2025-07-02T06:25:27.074",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028386,1751437527099,-490.0,0.00016597,2,"2025-07-02T06:25:27.099",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028387,1751437527125,-490.0,0.00016597,2,"2025-07-02T06:25:27.125",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028388,1751437527149,-490.0,0.00016597,2,"2025-07-02T06:25:27.149",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028389,1751437527175,-595.11,0.00016597,2,"2025-07-02T06:25:27.175",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028390,1751437527202,-2842.29,0.00016597,2,"2025-07-02T06:25:27.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028391,1751437527229,-4366.37847013,0.00016597,2,"2025-07-02T06:25:27.229",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028393,1751437641423,-1598.0,0.00015921,2,"2025-07-02T06:27:21.423",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028394,1751437641451,-1598.0,0.00016127,2,"2025-07-02T06:27:21.451",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028395,1751437641478,-1566.18834642,0.00016497,2,"2025-07-02T06:27:21.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028396,1751437641504,-1052.37892639,0.00016498,2,"2025-07-02T06:27:21.504",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028397,1751437641529,-280.60259194,0.00016498,2,"2025-07-02T06:27:21.529",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028398,1751437641554,-280.60259194,0.00016541,2,"2025-07-02T06:27:21.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028399,1751437641578,-500.0,0.00016573,2,"2025-07-02T06:27:21.578",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028400,1751437641602,-348.06138828,0.00016573,2,"2025-07-02T06:27:21.602",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028401,1751437641627,-500.0,0.00016573,2,"2025-07-02T06:27:21.627",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028402,1751437641651,-158.55194232,0.00016573,2,"2025-07-02T06:27:21.651",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028403,1751437641674,-503.18087243,0.00016573,2,"2025-07-02T06:27:21.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028404,1751437641700,-280.60259194,0.00016585,2,"2025-07-02T06:27:21.700",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028405,1751437641727,-207.4,0.00016588,2,"2025-07-02T06:27:21.727",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028406,1751437641751,-206.79560735,0.00016588,2,"2025-07-02T06:27:21.751",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028407,1751437641775,-611.0,0.00016596,2,"2025-07-02T06:27:21.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028408,1751437641801,-490.0,0.00016597,2,"2025-07-02T06:27:21.801",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028409,1751437641826,-556.91,0.00016597,2,"2025-07-02T06:27:21.826",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028410,1751437641850,-541.4628917,0.00016597,2,"2025-07-02T06:27:21.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028411,1751437641875,-490.0,0.00016597,2,"2025-07-02T06:27:21.875",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028412,1751437641901,-490.0,0.00016597,2,"2025-07-02T06:27:21.901",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028413,1751437641926,-490.0,0.00016597,2,"2025-07-02T06:27:21.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028414,1751437641952,-490.0,0.00016597,2,"2025-07-02T06:27:21.952",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028415,1751437641978,-490.0,0.00016597,2,"2025-07-02T06:27:21.978",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028416,1751437642003,-490.0,0.00016597,2,"2025-07-02T06:27:22.003",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028417,1751437642028,-492.79966489,0.00016597,2,"2025-07-02T06:27:22.028",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028418,1751437642053,-490.0,0.00016597,2,"2025-07-02T06:27:22.053",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028419,1751437642077,-490.0,0.00016597,2,"2025-07-02T06:27:22.077",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028420,1751437642101,-1004.09,0.00016597,2,"2025-07-02T06:27:22.101",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028421,1751437642129,-491.63820929,0.00016597,2,"2025-07-02T06:27:22.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028422,1751437642152,-490.0,0.00016597,2,"2025-07-02T06:27:22.152",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028423,1751437642176,-490.0,0.00016597,2,"2025-07-02T06:27:22.176",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028424,1751437642202,-490.0,0.00016597,2,"2025-07-02T06:27:22.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028425,1751437642228,-506.3,0.00016597,2,"2025-07-02T06:27:22.228",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028426,1751437642252,-490.0,0.00016597,2,"2025-07-02T06:27:22.252",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028427,1751437642277,-730.25,0.00016597,2,"2025-07-02T06:27:22.277",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028428,1751437642301,-490.0,0.00016597,2,"2025-07-02T06:27:22.301",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028429,1751437642324,-492.40481,0.00016597,2,"2025-07-02T06:27:22.324",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028430,1751437642348,-490.0,0.00016597,2,"2025-07-02T06:27:22.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028431,1751437642375,-490.0,0.00016597,2,"2025-07-02T06:27:22.375",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028432,1751437642399,-667.09,0.00016597,2,"2025-07-02T06:27:22.399",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028433,1751437642425,-196.24288255,0.00016597,2,"2025-07-02T06:27:22.425",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028434,1751437642450,-743.716663,0.00016597,2,"2025-07-02T06:27:22.450",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028435,1751437642475,-154.052172,0.00016597,2,"2025-07-02T06:27:22.475",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028436,1751437642498,-157.190482,0.00016597,2,"2025-07-02T06:27:22.498",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028437,1751437642523,-491.71200135,0.00016597,2,"2025-07-02T06:27:22.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028438,1751437642549,-490.0,0.00016597,2,"2025-07-02T06:27:22.549",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028439,1751437642574,-814.830438,0.00016597,2,"2025-07-02T06:27:22.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028440,1751437642599,-876.890855,0.00016597,2,"2025-07-02T06:27:22.599",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028441,1751437642625,-743.79,0.00016597,2,"2025-07-02T06:27:22.625",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028442,1751437642649,-490.0,0.00016597,2,"2025-07-02T06:27:22.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028443,1751437642674,-610.49,0.00016597,2,"2025-07-02T06:27:22.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028444,1751437642698,-940.23,0.00016597,2,"2025-07-02T06:27:22.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028445,1751437642724,-490.0,0.00016597,2,"2025-07-02T06:27:22.724",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028446,1751437642748,-564.76010418,0.00016597,2,"2025-07-02T06:27:22.748",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028447,1751437642774,-1216.71,0.00016597,2,"2025-07-02T06:27:22.774",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028448,1751437642811,-567.88,0.00016597,2,"2025-07-02T06:27:22.811",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028449,1751437642840,-745.53,0.00016597,2,"2025-07-02T06:27:22.840",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028450,1751437642865,-490.0,0.00016597,2,"2025-07-02T06:27:22.865",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028451,1751437642890,-490.0,0.00016597,2,"2025-07-02T06:27:22.890",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028452,1751437642919,-6663.44,0.00016597,2,"2025-07-02T06:27:22.919",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028453,1751437642948,-490.0,0.00016597,2,"2025-07-02T06:27:22.948",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028454,1751437642975,-576.48,0.00016597,2,"2025-07-02T06:27:22.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028455,1751437642999,-490.0,0.00016597,2,"2025-07-02T06:27:22.999",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028456,1751437643024,-490.0,0.00016597,2,"2025-07-02T06:27:23.024",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028457,1751437643050,-490.0,0.00016597,2,"2025-07-02T06:27:23.050",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028458,1751437643075,-183.9789871,0.00016597,2,"2025-07-02T06:27:23.075",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028459,1751437643099,-490.0,0.00016597,2,"2025-07-02T06:27:23.099",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028460,1751437643127,-1608.81,0.00016597,2,"2025-07-02T06:27:23.127",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028461,1751437643153,-490.0,0.00016597,2,"2025-07-02T06:27:23.153",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028462,1751437643178,-490.0,0.00016597,2,"2025-07-02T06:27:23.178",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028463,1751437643205,-490.0,0.00016597,2,"2025-07-02T06:27:23.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028464,1751437643231,-490.0,0.00016597,2,"2025-07-02T06:27:23.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028465,1751437643257,-490.0,0.00016597,2,"2025-07-02T06:27:23.257",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028466,1751437643283,-490.0,0.00016597,2,"2025-07-02T06:27:23.283",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028467,1751437643308,-490.0,0.00016597,2,"2025-07-02T06:27:23.308",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028468,1751437643339,-1762.71,0.00016597,2,"2025-07-02T06:27:23.339",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028469,1751437643588,-490.0,0.00016597,2,"2025-07-02T06:27:23.588",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028470,1751437643614,-1248.4,0.00016597,2,"2025-07-02T06:27:23.614",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028471,1751437643638,-491.19324777,0.00016597,2,"2025-07-02T06:27:23.638",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028472,1751437643662,-1021.5,0.00016597,2,"2025-07-02T06:27:23.662",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028473,1751437643686,-490.0,0.00016597,2,"2025-07-02T06:27:23.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028474,1751437643712,-1108.85,0.00016597,2,"2025-07-02T06:27:23.712",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028475,1751437643744,-1496.55,0.00016597,2,"2025-07-02T06:27:23.744",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028476,1751437643771,-490.0,0.00016597,2,"2025-07-02T06:27:23.771",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028477,1751437643795,-843.66,0.00016597,2,"2025-07-02T06:27:23.795",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028478,1751437643819,-1142.98,0.00016597,2,"2025-07-02T06:27:23.819",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028479,1751437643843,-490.0,0.00016597,2,"2025-07-02T06:27:23.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028480,1751437643867,-490.0,0.00016597,2,"2025-07-02T06:27:23.867",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028481,1751437643891,-490.0,0.00016597,2,"2025-07-02T06:27:23.891",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028482,1751437643916,-490.0,0.00016597,2,"2025-07-02T06:27:23.916",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028483,1751437643941,-490.0,0.00016597,2,"2025-07-02T06:27:23.941",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028484,1751437643966,-490.0,0.00016597,2,"2025-07-02T06:27:23.966",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028485,1751437643991,-577.65834527,0.00016597,2,"2025-07-02T06:27:23.991",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028486,1751437644014,-482.51862408,0.00016597,2,"2025-07-02T06:27:24.014",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028487,1751437644039,-1268.69,0.00016597,2,"2025-07-02T06:27:24.039",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028488,1751437644064,-490.0,0.00016597,2,"2025-07-02T06:27:24.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028489,1751437644089,-1403.9,0.00016597,2,"2025-07-02T06:27:24.089",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028490,1751437644114,-927.38,0.00016597,2,"2025-07-02T06:27:24.114",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028491,1751437644140,-2610.72,0.00016597,2,"2025-07-02T06:27:24.140",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028492,1751437644165,-490.0,0.00016597,2,"2025-07-02T06:27:24.165",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028493,1751437644190,-490.0,0.00016597,2,"2025-07-02T06:27:24.190",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028494,1751437644214,-490.0,0.00016597,2,"2025-07-02T06:27:24.214",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028495,1751437644238,-490.0,0.00016597,2,"2025-07-02T06:27:24.238",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028496,1751437644263,-1111.06,0.00016597,2,"2025-07-02T06:27:24.263",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028497,1751437644295,-954.22,0.00016597,2,"2025-07-02T06:27:24.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028498,1751437644321,-2253.86,0.00016597,2,"2025-07-02T06:27:24.321",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028499,1751437644347,-490.0,0.00016597,2,"2025-07-02T06:27:24.347",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028500,1751437644374,-1140.83,0.00016597,2,"2025-07-02T06:27:24.374",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028501,1751437644405,-805.01,0.00016597,2,"2025-07-02T06:27:24.405",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028502,1751437644430,-490.0,0.00016597,2,"2025-07-02T06:27:24.430",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028503,1751437644458,-490.0,0.00016597,2,"2025-07-02T06:27:24.458",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028504,1751437644483,-490.0,0.00016597,2,"2025-07-02T06:27:24.483",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028505,1751437644507,-239.75157475,0.00016597,2,"2025-07-02T06:27:24.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028506,1751437644533,-490.0,0.00016597,2,"2025-07-02T06:27:24.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028507,1751437644559,-1052.83,0.00016597,2,"2025-07-02T06:27:24.559",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028508,1751437644586,-586.88,0.00016597,2,"2025-07-02T06:27:24.586",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028509,1751437644612,-1490.07,0.00016597,2,"2025-07-02T06:27:24.612",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028510,1751437644638,-490.0,0.00016597,2,"2025-07-02T06:27:24.638",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028511,1751437644664,-772.22,0.00016597,2,"2025-07-02T06:27:24.664",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028512,1751437644688,-490.0,0.00016597,2,"2025-07-02T06:27:24.688",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028513,1751437644714,-490.0,0.00016597,2,"2025-07-02T06:27:24.714",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028514,1751437644741,-995.63,0.00016597,2,"2025-07-02T06:27:24.741",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028515,1751437644767,-490.0,0.00016597,2,"2025-07-02T06:27:24.767",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028516,1751437644793,-570.03,0.00016597,2,"2025-07-02T06:27:24.793",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028517,1751437644820,-7835.23,0.00016597,2,"2025-07-02T06:27:24.820",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028518,1751437644845,-490.0,0.00016597,2,"2025-07-02T06:27:24.845",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028519,1751437644871,-490.0,0.00016597,2,"2025-07-02T06:27:24.871",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028520,1751437644898,-599.05,0.00016597,2,"2025-07-02T06:27:24.898",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028521,1751437644925,-490.0,0.00016597,2,"2025-07-02T06:27:24.925",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028522,1751437644951,-490.0,0.00016597,2,"2025-07-02T06:27:24.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028523,1751437644979,-490.0,0.00016597,2,"2025-07-02T06:27:24.979",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028524,1751437645004,-285.57318806,0.00016597,2,"2025-07-02T06:27:25.004",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028525,1751437648878,-300.0,0.00016588,2,"2025-07-02T06:27:28.878",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028526,1751437648904,-204.42681194,0.00016597,2,"2025-07-02T06:27:28.904",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028527,1751437648934,-490.0,0.00016597,2,"2025-07-02T06:27:28.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028528,1751437648958,-490.0,0.00016597,2,"2025-07-02T06:27:28.958",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028529,1751437648984,-576.63,0.00016597,2,"2025-07-02T06:27:28.984",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028530,1751437649010,-1008.01,0.00016597,2,"2025-07-02T06:27:29.010",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028531,1751437649035,-490.68459482,0.00016597,2,"2025-07-02T06:27:29.035",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028532,1751437649059,-490.0,0.00016597,2,"2025-07-02T06:27:29.059",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028533,1751437649083,-490.0,0.00016597,2,"2025-07-02T06:27:29.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028534,1751437649107,-490.0,0.00016597,2,"2025-07-02T06:27:29.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028535,1751437649132,-490.0,0.00016597,2,"2025-07-02T06:27:29.132",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028536,1751437649157,-490.0,0.00016597,2,"2025-07-02T06:27:29.157",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028537,1751437649182,-490.0,0.00016597,2,"2025-07-02T06:27:29.182",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028538,1751437649208,-1011.87,0.00016597,2,"2025-07-02T06:27:29.208",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028539,1751437649232,-490.0,0.00016597,2,"2025-07-02T06:27:29.232",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028540,1751437649259,-1281.06,0.00016597,2,"2025-07-02T06:27:29.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028541,1751437649284,-1141.68,0.00016597,2,"2025-07-02T06:27:29.284",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028542,1751437649308,-490.0,0.00016597,2,"2025-07-02T06:27:29.308",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028543,1751437649333,-490.0,0.00016597,2,"2025-07-02T06:27:29.333",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028544,1751437649357,-490.0,0.00016597,2,"2025-07-02T06:27:29.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028545,1751437649385,-490.0,0.00016597,2,"2025-07-02T06:27:29.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028546,1751437649413,-4891.04,0.00016597,2,"2025-07-02T06:27:29.413",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028547,1751437649438,-2833.03,0.00016597,2,"2025-07-02T06:27:29.438",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028548,1751437649462,-1214.01,0.00016597,2,"2025-07-02T06:27:29.462",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028549,1751437649487,-490.0,0.00016597,2,"2025-07-02T06:27:29.487",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028550,1751437649512,-1049.39,0.00016597,2,"2025-07-02T06:27:29.512",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028551,1751437649536,-490.0,0.00016597,2,"2025-07-02T06:27:29.536",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028552,1751437649561,-490.0,0.00016597,2,"2025-07-02T06:27:29.561",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028553,1751437649586,-1519.24,0.00016597,2,"2025-07-02T06:27:29.586",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028554,1751437649610,-490.0,0.00016597,2,"2025-07-02T06:27:29.610",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028555,1751437649635,-567.98,0.00016597,2,"2025-07-02T06:27:29.635",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028556,1751437649669,-490.0,0.00016597,2,"2025-07-02T06:27:29.669",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028557,1751437649697,-490.0,0.00016597,2,"2025-07-02T06:27:29.697",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028558,1751437649723,-929.12,0.00016597,2,"2025-07-02T06:27:29.723",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028559,1751437649750,-490.0,0.00016597,2,"2025-07-02T06:27:29.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028560,1751437649776,-490.0,0.00016597,2,"2025-07-02T06:27:29.776",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028561,1751437649805,-2979.42,0.00016597,2,"2025-07-02T06:27:29.805",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028562,1751437649831,-490.0,0.00016597,2,"2025-07-02T06:27:29.831",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028563,1751437649857,-174.449129,0.00016597,2,"2025-07-02T06:27:29.857",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028564,1751437649882,-490.0,0.00016597,2,"2025-07-02T06:27:29.882",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028565,1751437649906,-959.75,0.00016597,2,"2025-07-02T06:27:29.906",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028566,1751437649932,-490.0,0.00016597,2,"2025-07-02T06:27:29.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028567,1751437649960,-4414.35,0.00016597,2,"2025-07-02T06:27:29.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028568,1751437649986,-490.0,0.00016597,2,"2025-07-02T06:27:29.986",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028569,1751437650012,-490.0,0.00016597,2,"2025-07-02T06:27:30.012",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028570,1751437650038,-490.0,0.00016597,2,"2025-07-02T06:27:30.038",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028571,1751437650064,-490.0,0.00016597,2,"2025-07-02T06:27:30.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028572,1751437650089,-1189.2,0.00016597,2,"2025-07-02T06:27:30.089",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028573,1751437650114,-1348.1,0.00016597,2,"2025-07-02T06:27:30.114",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028574,1751437650140,-1309.69,0.00016597,2,"2025-07-02T06:27:30.140",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028575,1751437650166,-490.0,0.00016597,2,"2025-07-02T06:27:30.166",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028576,1751437650194,-1228.8,0.00016597,2,"2025-07-02T06:27:30.194",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028577,1751437650224,-490.0,0.00016597,2,"2025-07-02T06:27:30.224",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028578,1751437650253,-490.0,0.00016597,2,"2025-07-02T06:27:30.253",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028579,1751437650278,-490.0,0.00016597,2,"2025-07-02T06:27:30.278",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028580,1751437650304,-300.0,0.00016597,2,"2025-07-02T06:27:30.304",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028581,1751437650330,-490.0,0.00016597,2,"2025-07-02T06:27:30.330",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028582,1751437650357,-1300.74,0.00016597,2,"2025-07-02T06:27:30.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028583,1751437650386,-1068.81,0.00016597,2,"2025-07-02T06:27:30.386",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028584,1751437650411,-490.0,0.00016597,2,"2025-07-02T06:27:30.411",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028585,1751437650439,-2568.25,0.00016597,2,"2025-07-02T06:27:30.439",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028586,1751437650466,-490.0,0.00016597,2,"2025-07-02T06:27:30.466",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028587,1751437650492,-1189.16,0.00016597,2,"2025-07-02T06:27:30.492",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028588,1751437650518,-688.67,0.00016597,2,"2025-07-02T06:27:30.518",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028589,1751437650543,-544.67,0.00016597,2,"2025-07-02T06:27:30.543",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028590,1751437650569,-490.0,0.00016597,2,"2025-07-02T06:27:30.569",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028591,1751437650595,-490.0,0.00016597,2,"2025-07-02T06:27:30.595",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028592,1751437650619,-490.0,0.00016597,2,"2025-07-02T06:27:30.619",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028593,1751437650643,-490.0,0.00016597,2,"2025-07-02T06:27:30.643",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028594,1751437650668,-580.58,0.00016597,2,"2025-07-02T06:27:30.668",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028595,1751437650694,-1046.09,0.00016597,2,"2025-07-02T06:27:30.694",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028596,1751437650720,-527.86,0.00016597,2,"2025-07-02T06:27:30.720",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028597,1751437650750,-490.0,0.00016597,2,"2025-07-02T06:27:30.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028598,1751437650777,-490.0,0.00016597,2,"2025-07-02T06:27:30.777",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028599,1751437650805,-158.143605,0.00016597,2,"2025-07-02T06:27:30.805",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028600,1751437650830,-490.0,0.00016597,2,"2025-07-02T06:27:30.830",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028601,1751437650856,-490.0,0.00016597,2,"2025-07-02T06:27:30.856",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028602,1751437650883,-500.0,0.00016597,2,"2025-07-02T06:27:30.883",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028603,1751437651234,-490.0,0.00016597,2,"2025-07-02T06:27:31.234",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028604,1751437651259,-974.07,0.00016597,2,"2025-07-02T06:27:31.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028605,1751437651284,-4371.02585924,0.00016597,2,"2025-07-02T06:27:31.284",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369028611,1751437695950,160.51,0.00013699,2,"2025-07-02T06:28:15.950",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029098,1751437832521,-300.0,0.00015099,2,"2025-07-02T06:30:32.521",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029099,1751437832531,-49.24482149,0.00015099,2,"2025-07-02T06:30:32.531",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029100,1751437832604,-1150.75517851,0.00015099,2,"2025-07-02T06:30:32.604",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029101,1751437832614,-11618.51525742,0.000151,2,"2025-07-02T06:30:32.614",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029102,1751437832630,-626.7800901,0.000151,2,"2025-07-02T06:30:32.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029103,1751437832687,-652.34217803,0.000151,2,"2025-07-02T06:30:32.687",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029104,1751437832769,-373.2199099,0.000151,2,"2025-07-02T06:30:32.769",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029476,1751437840795,-23341.50695373,0.000151,2,"2025-07-02T06:30:40.795",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029478,1751437840805,-420.0,0.00016523,2,"2025-07-02T06:30:40.805",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029480,1751437840815,-161.64408109,0.00016573,2,"2025-07-02T06:30:40.815",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029482,1751437840825,-500.0,0.00016573,2,"2025-07-02T06:30:40.825",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029484,1751437840835,-500.0,0.00016573,2,"2025-07-02T06:30:40.835",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029486,1751437840844,-591.73286324,0.00016573,2,"2025-07-02T06:30:40.844",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029488,1751437840855,-500.85687905,0.00016573,2,"2025-07-02T06:30:40.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029490,1751437840865,-500.0,0.00016573,2,"2025-07-02T06:30:40.865",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029492,1751437840875,-175.07,0.00016588,2,"2025-07-02T06:30:40.875",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029494,1751437840885,-291.3,0.00016588,2,"2025-07-02T06:30:40.885",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029496,1751437840894,-1491.35414076,0.00016597,2,"2025-07-02T06:30:40.894",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029498,1751437840903,-490.0,0.00016597,2,"2025-07-02T06:30:40.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029500,1751437840912,-490.0,0.00016597,2,"2025-07-02T06:30:40.912",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029501,1751437840922,-490.0,0.00016597,2,"2025-07-02T06:30:40.922",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029503,1751437840932,-1105.69,0.00016597,2,"2025-07-02T06:30:40.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029505,1751437840941,-490.0,0.00016597,2,"2025-07-02T06:30:40.941",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029507,1751437840950,-490.0,0.00016597,2,"2025-07-02T06:30:40.950",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029509,1751437840960,-490.0,0.00016597,2,"2025-07-02T06:30:40.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029511,1751437840969,-1583.37,0.00016597,2,"2025-07-02T06:30:40.969",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029513,1751437840978,-490.0,0.00016597,2,"2025-07-02T06:30:40.978",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029515,1751437840987,-490.0,0.00016597,2,"2025-07-02T06:30:40.987",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029517,1751437840997,-490.0,0.00016597,2,"2025-07-02T06:30:40.997",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029519,1751437841007,-1007.77,0.00016597,2,"2025-07-02T06:30:41.007",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029521,1751437841016,-490.0,0.00016597,2,"2025-07-02T06:30:41.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029523,1751437841026,-490.0,0.00016597,2,"2025-07-02T06:30:41.026",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029525,1751437841035,-880.42,0.00016597,2,"2025-07-02T06:30:41.035",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029527,1751437841044,-712.8,0.00016597,2,"2025-07-02T06:30:41.044",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029529,1751437841053,-490.0,0.00016597,2,"2025-07-02T06:30:41.053",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029531,1751437841063,-490.0,0.00016597,2,"2025-07-02T06:30:41.063",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029533,1751437841072,-490.0,0.00016597,2,"2025-07-02T06:30:41.072",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029535,1751437841082,-554.45,0.00016597,2,"2025-07-02T06:30:41.082",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029537,1751437841091,-6610.62,0.00016597,2,"2025-07-02T06:30:41.091",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029539,1751437841100,-500.0,0.00016597,2,"2025-07-02T06:30:41.100",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029541,1751437841109,-1248.55,0.00016597,2,"2025-07-02T06:30:41.109",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029543,1751437841119,-2734.92,0.00016597,2,"2025-07-02T06:30:41.119",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029545,1751437841129,-490.0,0.00016597,2,"2025-07-02T06:30:41.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029546,1751437841139,-2072.06,0.00016597,2,"2025-07-02T06:30:41.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029548,1751437841149,-490.0,0.00016597,2,"2025-07-02T06:30:41.149",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029550,1751437841159,-734.88,0.00016597,2,"2025-07-02T06:30:41.159",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029552,1751437841168,-1724.04,0.00016597,2,"2025-07-02T06:30:41.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029554,1751437841178,-2670.33,0.00016597,2,"2025-07-02T06:30:41.178",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029556,1751437841187,-490.0,0.00016597,2,"2025-07-02T06:30:41.187",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029558,1751437841196,-490.0,0.00016597,2,"2025-07-02T06:30:41.196",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029560,1751437841205,-490.0,0.00016597,2,"2025-07-02T06:30:41.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029562,1751437841215,-3899.32,0.00016597,2,"2025-07-02T06:30:41.215",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029564,1751437841224,-490.0,0.00016597,2,"2025-07-02T06:30:41.224",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029566,1751437841234,-1114.32,0.00016597,2,"2025-07-02T06:30:41.234",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029568,1751437841244,-335.27631483,0.00016597,2,"2025-07-02T06:30:41.244",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029570,1751437841253,-1118.62,0.00016597,2,"2025-07-02T06:30:41.253",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029572,1751437841263,-490.0,0.00016597,2,"2025-07-02T06:30:41.263",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029574,1751437841273,-490.0,0.00016597,2,"2025-07-02T06:30:41.273",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029576,1751437841282,-490.0,0.00016597,2,"2025-07-02T06:30:41.282",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029578,1751437841291,-490.0,0.00016597,2,"2025-07-02T06:30:41.291",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029580,1751437841301,-490.0,0.00016597,2,"2025-07-02T06:30:41.301",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029582,1751437841310,-1022.62,0.00016597,2,"2025-07-02T06:30:41.310",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029584,1751437841319,-1592.33,0.00016597,2,"2025-07-02T06:30:41.319",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029586,1751437841329,-851.45,0.00016597,2,"2025-07-02T06:30:41.329",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029588,1751437841338,-490.0,0.00016597,2,"2025-07-02T06:30:41.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029590,1751437841350,-1240.13,0.00016597,2,"2025-07-02T06:30:41.350",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029592,1751437841359,-1410.05,0.00016597,2,"2025-07-02T06:30:41.359",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029594,1751437841368,-490.0,0.00016597,2,"2025-07-02T06:30:41.368",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029596,1751437841378,-492.44959681,0.00016597,2,"2025-07-02T06:30:41.378",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029598,1751437841387,-206.98277851,0.00016597,2,"2025-07-02T06:30:41.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029600,1751437841396,-490.0,0.00016597,2,"2025-07-02T06:30:41.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029602,1751437841406,-4440.48,0.00016597,2,"2025-07-02T06:30:41.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029604,1751437841416,-490.0,0.00016597,2,"2025-07-02T06:30:41.416",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029606,1751437841425,-2190.16,0.00016597,2,"2025-07-02T06:30:41.425",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029608,1751437841435,-1224.98,0.00016597,2,"2025-07-02T06:30:41.435",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029610,1751437841444,-490.0,0.00016597,2,"2025-07-02T06:30:41.444",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029618,1751437841668,-490.0,0.00016597,2,"2025-07-02T06:30:41.668",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029619,1751437841679,-1129.46,0.00016597,2,"2025-07-02T06:30:41.679",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029620,1751437841688,-487.29560352,0.00016597,2,"2025-07-02T06:30:41.688",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029621,1751437841698,-555.31,0.00016597,2,"2025-07-02T06:30:41.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029622,1751437841709,-491.2510078,0.00016597,2,"2025-07-02T06:30:41.709",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029623,1751437841718,-1300.38,0.00016597,2,"2025-07-02T06:30:41.718",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029625,1751437841728,-490.0,0.00016597,2,"2025-07-02T06:30:41.728",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029627,1751437841737,-1500.0,0.00016597,2,"2025-07-02T06:30:41.737",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029629,1751437841746,-484.65829451,0.00016597,2,"2025-07-02T06:30:41.746",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029631,1751437841755,-2687.03,0.00016597,2,"2025-07-02T06:30:41.755",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029632,1751437841764,-1481.99,0.00016597,2,"2025-07-02T06:30:41.764",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029634,1751437841773,-918.04,0.00016597,2,"2025-07-02T06:30:41.773",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029636,1751437841783,-490.0,0.00016597,2,"2025-07-02T06:30:41.783",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029638,1751437841793,-490.0,0.00016597,2,"2025-07-02T06:30:41.793",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029640,1751437841803,-490.0,0.00016597,2,"2025-07-02T06:30:41.803",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029642,1751437841812,-775.6,0.00016597,2,"2025-07-02T06:30:41.812",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029644,1751437841821,-490.0,0.00016597,2,"2025-07-02T06:30:41.821",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029647,1751437841831,-832.33,0.00016597,2,"2025-07-02T06:30:41.831",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029648,1751437841840,-300.0,0.00016597,2,"2025-07-02T06:30:41.840",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029650,1751437841850,-1139.98,0.00016597,2,"2025-07-02T06:30:41.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029652,1751437841859,-1176.41,0.00016597,2,"2025-07-02T06:30:41.859",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029654,1751437841868,-490.0,0.00016597,2,"2025-07-02T06:30:41.868",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029657,1751437841878,-490.0,0.00016597,2,"2025-07-02T06:30:41.878",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029659,1751437841887,-490.0,0.00016597,2,"2025-07-02T06:30:41.887",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029660,1751437841897,-8116.93,0.00016597,2,"2025-07-02T06:30:41.897",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029662,1751437841906,-2238.45,0.00016597,2,"2025-07-02T06:30:41.906",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029665,1751437841915,-490.0,0.00016597,2,"2025-07-02T06:30:41.915",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029667,1751437841926,-1055.46,0.00016597,2,"2025-07-02T06:30:41.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029669,1751437841935,-490.0,0.00016597,2,"2025-07-02T06:30:41.935",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029671,1751437841944,-490.0,0.00016597,2,"2025-07-02T06:30:41.944",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029673,1751437841954,-490.0,0.00016597,2,"2025-07-02T06:30:41.954",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029675,1751437841963,-490.0,0.00016597,2,"2025-07-02T06:30:41.963",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029677,1751437841972,-490.0,0.00016597,2,"2025-07-02T06:30:41.972",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029679,1751437841981,-490.0,0.00016597,2,"2025-07-02T06:30:41.981",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029680,1751437841991,-490.0,0.00016597,2,"2025-07-02T06:30:41.991",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029682,1751437842000,-790.4,0.00016597,2,"2025-07-02T06:30:42.000",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029684,1751437842009,-602.08,0.00016597,2,"2025-07-02T06:30:42.009",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029687,1751437842019,-836.7,0.00016597,2,"2025-07-02T06:30:42.019",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029689,1751437842028,-1007.71,0.00016597,2,"2025-07-02T06:30:42.028",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029691,1751437842038,-981.5,0.00016597,2,"2025-07-02T06:30:42.038",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029693,1751437842047,-490.0,0.00016597,2,"2025-07-02T06:30:42.047",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029695,1751437842056,-506.52,0.00016597,2,"2025-07-02T06:30:42.056",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029697,1751437842065,-2301.33,0.00016597,2,"2025-07-02T06:30:42.065",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029698,1751437842074,-421.28242388,0.00016597,2,"2025-07-02T06:30:42.074",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029700,1751437842083,-490.0,0.00016597,2,"2025-07-02T06:30:42.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029702,1751437842093,-490.0,0.00016597,2,"2025-07-02T06:30:42.093",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029704,1751437842102,-993.61,0.00016597,2,"2025-07-02T06:30:42.102",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029706,1751437842111,-490.0,0.00016597,2,"2025-07-02T06:30:42.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029708,1751437842120,-553.04,0.00016597,2,"2025-07-02T06:30:42.120",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029710,1751437842129,-800.06,0.00016597,2,"2025-07-02T06:30:42.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029712,1751437842139,-1990.59,0.00016597,2,"2025-07-02T06:30:42.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029715,1751437842149,-684.0,0.00016597,2,"2025-07-02T06:30:42.149",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029717,1751437842158,-490.0,0.00016597,2,"2025-07-02T06:30:42.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029719,1751437842168,-490.0,0.00016597,2,"2025-07-02T06:30:42.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029721,1751437842177,-490.0,0.00016597,2,"2025-07-02T06:30:42.177",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029723,1751437842187,-1826.24,0.00016597,2,"2025-07-02T06:30:42.187",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029725,1751437842196,-490.0,0.00016597,2,"2025-07-02T06:30:42.196",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029727,1751437842205,-490.0,0.00016597,2,"2025-07-02T06:30:42.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029729,1751437842215,-490.0,0.00016597,2,"2025-07-02T06:30:42.215",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029731,1751437842224,-200.0,0.00016597,2,"2025-07-02T06:30:42.224",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029733,1751437842233,-799.0,0.00016597,2,"2025-07-02T06:30:42.233",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029735,1751437842242,-492.73454675,0.00016597,2,"2025-07-02T06:30:42.242",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029737,1751437842252,-490.0,0.00016597,2,"2025-07-02T06:30:42.252",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029739,1751437842261,-490.0,0.00016597,2,"2025-07-02T06:30:42.261",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029741,1751437842271,-490.0,0.00016597,2,"2025-07-02T06:30:42.271",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029743,1751437842281,-490.0,0.00016597,2,"2025-07-02T06:30:42.281",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029745,1751437842290,-2824.16,0.00016597,2,"2025-07-02T06:30:42.290",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029747,1751437842299,-3260.18,0.00016597,2,"2025-07-02T06:30:42.299",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029749,1751437842308,-1282.83,0.00016597,2,"2025-07-02T06:30:42.308",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029750,1751437842318,-919.55,0.00016597,2,"2025-07-02T06:30:42.318",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029752,1751437842327,-490.0,0.00016597,2,"2025-07-02T06:30:42.327",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029754,1751437842337,-490.0,0.00016597,2,"2025-07-02T06:30:42.337",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029756,1751437842346,-490.0,0.00016597,2,"2025-07-02T06:30:42.346",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029758,1751437842356,-490.0,0.00016597,2,"2025-07-02T06:30:42.356",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029760,1751437842366,-834.85,0.00016597,2,"2025-07-02T06:30:42.366",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029761,1751437842375,-544.31,0.00016597,2,"2025-07-02T06:30:42.375",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029763,1751437842384,-490.0,0.00016597,2,"2025-07-02T06:30:42.384",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029765,1751437842393,-490.0,0.00016597,2,"2025-07-02T06:30:42.393",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029767,1751437842402,-492.17406747,0.00016597,2,"2025-07-02T06:30:42.402",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029769,1751437842412,-490.0,0.00016597,2,"2025-07-02T06:30:42.412",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029771,1751437842422,-1171.57,0.00016597,2,"2025-07-02T06:30:42.422",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029773,1751437842431,-490.0,0.00016597,2,"2025-07-02T06:30:42.431",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029775,1751437842441,-490.0,0.00016597,2,"2025-07-02T06:30:42.441",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029777,1751437842451,-490.0,0.00016597,2,"2025-07-02T06:30:42.451",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029779,1751437842460,-659.85,0.00016597,2,"2025-07-02T06:30:42.460",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029781,1751437842469,-737.98,0.00016597,2,"2025-07-02T06:30:42.469",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029782,1751437842478,-2855.28,0.00016597,2,"2025-07-02T06:30:42.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029784,1751437842487,-520.38,0.00016597,2,"2025-07-02T06:30:42.487",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029786,1751437842497,-490.0,0.00016597,2,"2025-07-02T06:30:42.497",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029788,1751437842507,-490.0,0.00016597,2,"2025-07-02T06:30:42.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029790,1751437842517,-490.0,0.00016597,2,"2025-07-02T06:30:42.517",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029792,1751437842527,-4489.89,0.00016597,2,"2025-07-02T06:30:42.527",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029794,1751437842536,-490.0,0.00016597,2,"2025-07-02T06:30:42.536",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029796,1751437842546,-490.0,0.00016597,2,"2025-07-02T06:30:42.546",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029798,1751437842556,-490.0,0.00016597,2,"2025-07-02T06:30:42.556",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029800,1751437842565,-2112.87,0.00016597,2,"2025-07-02T06:30:42.565",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029802,1751437842574,-490.0,0.00016597,2,"2025-07-02T06:30:42.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029804,1751437842584,-182.4514621,0.00016598,2,"2025-07-02T06:30:42.584",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029806,1751437842593,-15558.19510297,0.00016598,2,"2025-07-02T06:30:42.593",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029808,1751437842603,-490.0,0.00016598,2,"2025-07-02T06:30:42.603",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029810,1751437842613,-490.0,0.00016598,2,"2025-07-02T06:30:42.613",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029812,1751437842625,-490.0,0.00016598,2,"2025-07-02T06:30:42.625",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029814,1751437842635,-490.0,0.00016598,2,"2025-07-02T06:30:42.635",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029816,1751437842645,-490.0,0.00016598,2,"2025-07-02T06:30:42.645",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029818,1751437842655,-490.0,0.00016598,2,"2025-07-02T06:30:42.655",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029820,1751437842666,-490.0,0.00016598,2,"2025-07-02T06:30:42.666",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029822,1751437842676,-490.0,0.00016598,2,"2025-07-02T06:30:42.676",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029824,1751437842686,-490.0,0.00016598,2,"2025-07-02T06:30:42.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029826,1751437842696,-490.0,0.00016598,2,"2025-07-02T06:30:42.696",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029828,1751437842705,-490.0,0.00016598,2,"2025-07-02T06:30:42.705",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029830,1751437842714,-501.54,0.00016598,2,"2025-07-02T06:30:42.714",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029832,1751437842724,-490.0,0.00016598,2,"2025-07-02T06:30:42.724",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029834,1751437842734,-490.0,0.00016598,2,"2025-07-02T06:30:42.734",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029836,1751437842744,-490.0,0.00016598,2,"2025-07-02T06:30:42.744",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029838,1751437842754,-490.0,0.00016598,2,"2025-07-02T06:30:42.754",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029840,1751437842764,-490.0,0.00016598,2,"2025-07-02T06:30:42.764",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029842,1751437842774,-490.0,0.00016598,2,"2025-07-02T06:30:42.774",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029844,1751437842783,-490.0,0.00016598,2,"2025-07-02T06:30:42.783",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029846,1751437842792,-490.0,0.00016598,2,"2025-07-02T06:30:42.792",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029848,1751437842801,-490.0,0.00016598,2,"2025-07-02T06:30:42.801",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029850,1751437842811,-490.0,0.00016598,2,"2025-07-02T06:30:42.811",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029852,1751437842821,-490.0,0.00016598,2,"2025-07-02T06:30:42.821",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029854,1751437842831,-490.0,0.00016598,2,"2025-07-02T06:30:42.831",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029856,1751437842840,-490.0,0.00016598,2,"2025-07-02T06:30:42.840",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029857,1751437842849,-490.0,0.00016598,2,"2025-07-02T06:30:42.849",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029859,1751437842859,-490.0,0.00016598,2,"2025-07-02T06:30:42.859",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029861,1751437842867,-490.0,0.00016598,2,"2025-07-02T06:30:42.867",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029863,1751437842877,-486.39871672,0.00016598,2,"2025-07-02T06:30:42.877",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029865,1751437842886,-490.0,0.00016598,2,"2025-07-02T06:30:42.886",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029867,1751437842896,-490.0,0.00016598,2,"2025-07-02T06:30:42.896",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029869,1751437842905,-490.0,0.00016598,2,"2025-07-02T06:30:42.905",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029871,1751437842915,-490.0,0.00016598,2,"2025-07-02T06:30:42.915",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029873,1751437842925,-1000.0,0.00016598,2,"2025-07-02T06:30:42.925",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029875,1751437842934,-490.0,0.00016598,2,"2025-07-02T06:30:42.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029877,1751437842944,-490.0,0.00016598,2,"2025-07-02T06:30:42.944",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029879,1751437842955,-490.0,0.00016598,2,"2025-07-02T06:30:42.955",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029881,1751437842964,-490.0,0.00016598,2,"2025-07-02T06:30:42.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029883,1751437842974,-490.0,0.00016598,2,"2025-07-02T06:30:42.974",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029885,1751437842983,-490.0,0.00016598,2,"2025-07-02T06:30:42.983",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029887,1751437842992,-490.0,0.00016598,2,"2025-07-02T06:30:42.992",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029889,1751437843002,-490.0,0.00016598,2,"2025-07-02T06:30:43.002",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029891,1751437843011,-490.0,0.00016598,2,"2025-07-02T06:30:43.011",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029893,1751437843021,-490.0,0.00016598,2,"2025-07-02T06:30:43.021",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029895,1751437843031,-490.0,0.00016598,2,"2025-07-02T06:30:43.031",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029897,1751437843040,-490.0,0.00016598,2,"2025-07-02T06:30:43.040",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029899,1751437843049,-490.0,0.00016598,2,"2025-07-02T06:30:43.049",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029901,1751437843059,-490.0,0.00016598,2,"2025-07-02T06:30:43.059",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029903,1751437843069,-493.87182896,0.00016598,2,"2025-07-02T06:30:43.069",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029905,1751437843079,-490.0,0.00016598,2,"2025-07-02T06:30:43.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029907,1751437843088,-490.0,0.00016598,2,"2025-07-02T06:30:43.088",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029909,1751437843098,-490.0,0.00016598,2,"2025-07-02T06:30:43.098",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029911,1751437843107,-490.0,0.00016598,2,"2025-07-02T06:30:43.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029913,1751437843117,-490.0,0.00016598,2,"2025-07-02T06:30:43.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029916,1751437843126,-490.0,0.00016598,2,"2025-07-02T06:30:43.126",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029919,1751437843136,-490.0,0.00016598,2,"2025-07-02T06:30:43.136",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029921,1751437843145,-490.0,0.00016598,2,"2025-07-02T06:30:43.145",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029923,1751437843154,-490.0,0.00016598,2,"2025-07-02T06:30:43.154",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029924,1751437843163,-490.0,0.00016598,2,"2025-07-02T06:30:43.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029927,1751437843173,-490.0,0.00016598,2,"2025-07-02T06:30:43.173",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029929,1751437843182,-490.0,0.00016598,2,"2025-07-02T06:30:43.182",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029931,1751437843192,-490.0,0.00016598,2,"2025-07-02T06:30:43.192",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029933,1751437843201,-490.0,0.00016598,2,"2025-07-02T06:30:43.201",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029935,1751437843211,-490.0,0.00016598,2,"2025-07-02T06:30:43.211",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029938,1751437843221,-490.0,0.00016598,2,"2025-07-02T06:30:43.221",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029940,1751437843231,-490.0,0.00016598,2,"2025-07-02T06:30:43.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029942,1751437843240,-490.0,0.00016598,2,"2025-07-02T06:30:43.240",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029944,1751437843251,-490.0,0.00016598,2,"2025-07-02T06:30:43.251",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029946,1751437843261,-490.0,0.00016598,2,"2025-07-02T06:30:43.261",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029948,1751437843271,-490.0,0.00016598,2,"2025-07-02T06:30:43.271",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029950,1751437843281,-490.0,0.00016598,2,"2025-07-02T06:30:43.281",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029952,1751437843291,-490.0,0.00016598,2,"2025-07-02T06:30:43.291",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029954,1751437843300,-490.0,0.00016598,2,"2025-07-02T06:30:43.300",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029956,1751437843311,-490.0,0.00016598,2,"2025-07-02T06:30:43.311",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029958,1751437843320,-490.0,0.00016598,2,"2025-07-02T06:30:43.320",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029960,1751437843329,-490.0,0.00016598,2,"2025-07-02T06:30:43.329",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029962,1751437843338,-490.0,0.00016598,2,"2025-07-02T06:30:43.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029964,1751437843348,-490.0,0.00016598,2,"2025-07-02T06:30:43.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029966,1751437843357,-572.38,0.00016598,2,"2025-07-02T06:30:43.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029968,1751437843367,-490.0,0.00016598,2,"2025-07-02T06:30:43.367",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029971,1751437843377,-490.0,0.00016598,2,"2025-07-02T06:30:43.377",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029972,1751437843387,-832.22,0.00016598,2,"2025-07-02T06:30:43.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029975,1751437843396,-490.0,0.00016598,2,"2025-07-02T06:30:43.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029977,1751437843406,-490.0,0.00016598,2,"2025-07-02T06:30:43.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029979,1751437843416,-490.0,0.00016598,2,"2025-07-02T06:30:43.416",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029980,1751437843426,-490.0,0.00016598,2,"2025-07-02T06:30:43.426",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029982,1751437843435,-490.0,0.00016598,2,"2025-07-02T06:30:43.435",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029985,1751437843446,-490.0,0.00016598,2,"2025-07-02T06:30:43.446",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029987,1751437843455,-490.0,0.00016598,2,"2025-07-02T06:30:43.455",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029989,1751437843465,-490.0,0.00016598,2,"2025-07-02T06:30:43.465",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029991,1751437843474,-490.0,0.00016598,2,"2025-07-02T06:30:43.474",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029993,1751437843484,-490.0,0.00016598,2,"2025-07-02T06:30:43.484",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029995,1751437843493,-490.0,0.00016598,2,"2025-07-02T06:30:43.493",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029997,1751437843503,-490.0,0.00016598,2,"2025-07-02T06:30:43.503",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369029999,1751437843513,-490.0,0.00016598,2,"2025-07-02T06:30:43.513",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030001,1751437843523,-490.0,0.00016598,2,"2025-07-02T06:30:43.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030003,1751437843532,-490.0,0.00016598,2,"2025-07-02T06:30:43.532",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030005,1751437843542,-490.0,0.00016598,2,"2025-07-02T06:30:43.542",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030007,1751437843551,-490.0,0.00016598,2,"2025-07-02T06:30:43.551",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030009,1751437843560,-553.82,0.00016598,2,"2025-07-02T06:30:43.560",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030011,1751437843570,-490.0,0.00016598,2,"2025-07-02T06:30:43.570",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030013,1751437843579,-490.0,0.00016598,2,"2025-07-02T06:30:43.579",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030015,1751437843588,-490.0,0.00016598,2,"2025-07-02T06:30:43.588",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030017,1751437843598,-490.0,0.00016598,2,"2025-07-02T06:30:43.598",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030020,1751437843607,-490.0,0.00016598,2,"2025-07-02T06:30:43.607",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030022,1751437843617,-490.0,0.00016598,2,"2025-07-02T06:30:43.617",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030024,1751437843630,-490.0,0.00016598,2,"2025-07-02T06:30:43.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030026,1751437843640,-490.0,0.00016598,2,"2025-07-02T06:30:43.640",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030028,1751437843649,-490.0,0.00016598,2,"2025-07-02T06:30:43.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030030,1751437843659,-204.5585618,0.00016598,2,"2025-07-02T06:30:43.659",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030031,1751437843670,-490.0,0.00016598,2,"2025-07-02T06:30:43.670",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030033,1751437843679,-490.0,0.00016598,2,"2025-07-02T06:30:43.679",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030035,1751437843688,-490.0,0.00016598,2,"2025-07-02T06:30:43.688",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030038,1751437843698,-490.0,0.00016598,2,"2025-07-02T06:30:43.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030041,1751437843719,-490.0,0.00016598,2,"2025-07-02T06:30:43.719",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030043,1751437843729,-490.0,0.00016598,2,"2025-07-02T06:30:43.729",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030044,1751437843739,-490.0,0.00016598,2,"2025-07-02T06:30:43.739",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030047,1751437843749,-490.0,0.00016598,2,"2025-07-02T06:30:43.749",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030049,1751437843758,-490.0,0.00016598,2,"2025-07-02T06:30:43.758",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030050,1751437843768,-494.88,0.00016598,2,"2025-07-02T06:30:43.768",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030052,1751437843777,-490.0,0.00016598,2,"2025-07-02T06:30:43.777",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030055,1751437843788,-490.0,0.00016598,2,"2025-07-02T06:30:43.788",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030057,1751437843799,-541.2,0.00016598,2,"2025-07-02T06:30:43.799",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030058,1751437843808,-490.0,0.00016598,2,"2025-07-02T06:30:43.808",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030061,1751437843818,-490.0,0.00016598,2,"2025-07-02T06:30:43.818",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030062,1751437843828,-490.0,0.00016598,2,"2025-07-02T06:30:43.828",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030065,1751437843839,-490.0,0.00016598,2,"2025-07-02T06:30:43.839",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030068,1751437843848,-490.0,0.00016598,2,"2025-07-02T06:30:43.848",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030070,1751437843858,-490.0,0.00016598,2,"2025-07-02T06:30:43.858",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030072,1751437843868,-490.0,0.00016598,2,"2025-07-02T06:30:43.868",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030074,1751437843877,-490.0,0.00016598,2,"2025-07-02T06:30:43.877",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030076,1751437843887,-490.0,0.00016598,2,"2025-07-02T06:30:43.887",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030078,1751437843896,-491.93621907,0.00016598,2,"2025-07-02T06:30:43.896",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030080,1751437843906,-490.0,0.00016598,2,"2025-07-02T06:30:43.906",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030081,1751437843915,-490.0,0.00016598,2,"2025-07-02T06:30:43.915",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030083,1751437843926,-490.0,0.00016598,2,"2025-07-02T06:30:43.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030085,1751437843935,-490.0,0.00016598,2,"2025-07-02T06:30:43.935",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030087,1751437843945,-490.0,0.00016598,2,"2025-07-02T06:30:43.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030091,1751437843955,-490.0,0.00016598,2,"2025-07-02T06:30:43.955",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030094,1751437843964,-490.0,0.00016598,2,"2025-07-02T06:30:43.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030097,1751437843974,-490.0,0.00016598,2,"2025-07-02T06:30:43.974",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030098,1751437843984,-490.0,0.00016598,2,"2025-07-02T06:30:43.984",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030100,1751437843993,-490.0,0.00016598,2,"2025-07-02T06:30:43.993",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030102,1751437844004,-490.0,0.00016598,2,"2025-07-02T06:30:44.004",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030104,1751437844014,-490.0,0.00016598,2,"2025-07-02T06:30:44.014",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030106,1751437844023,-490.0,0.00016598,2,"2025-07-02T06:30:44.023",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030109,1751437844033,-490.0,0.00016598,2,"2025-07-02T06:30:44.033",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030112,1751437844043,-490.0,0.00016598,2,"2025-07-02T06:30:44.043",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030114,1751437844053,-490.0,0.00016598,2,"2025-07-02T06:30:44.053",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030117,1751437844063,-490.0,0.00016598,2,"2025-07-02T06:30:44.063",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030119,1751437844072,-490.0,0.00016598,2,"2025-07-02T06:30:44.072",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030121,1751437844082,-490.0,0.00016598,2,"2025-07-02T06:30:44.082",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030123,1751437844091,-490.0,0.00016598,2,"2025-07-02T06:30:44.091",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030125,1751437844100,-490.0,0.00016598,2,"2025-07-02T06:30:44.100",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030127,1751437844110,-490.0,0.00016598,2,"2025-07-02T06:30:44.110",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030128,1751437844119,-490.0,0.00016598,2,"2025-07-02T06:30:44.119",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030130,1751437844129,-490.0,0.00016598,2,"2025-07-02T06:30:44.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030133,1751437844139,-490.0,0.00016598,2,"2025-07-02T06:30:44.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030135,1751437844148,-490.0,0.00016598,2,"2025-07-02T06:30:44.148",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030137,1751437844158,-489.83458066,0.00016598,2,"2025-07-02T06:30:44.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030139,1751437844169,-490.0,0.00016598,2,"2025-07-02T06:30:44.169",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030141,1751437844179,-490.0,0.00016598,2,"2025-07-02T06:30:44.179",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030143,1751437844188,-490.0,0.00016598,2,"2025-07-02T06:30:44.188",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030145,1751437844198,-490.0,0.00016598,2,"2025-07-02T06:30:44.198",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030147,1751437844208,-721.56,0.00016598,2,"2025-07-02T06:30:44.208",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030149,1751437844218,-490.0,0.00016598,2,"2025-07-02T06:30:44.218",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030151,1751437844227,-1016.83,0.00016598,2,"2025-07-02T06:30:44.227",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030153,1751437844237,-490.0,0.00016598,2,"2025-07-02T06:30:44.237",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030155,1751437844246,-490.0,0.00016598,2,"2025-07-02T06:30:44.246",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030157,1751437844256,-490.0,0.00016598,2,"2025-07-02T06:30:44.256",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030159,1751437844266,-490.0,0.00016598,2,"2025-07-02T06:30:44.266",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030161,1751437844275,-498.46,0.00016598,2,"2025-07-02T06:30:44.275",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030163,1751437844285,-490.0,0.00016598,2,"2025-07-02T06:30:44.285",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030165,1751437844295,-490.0,0.00016598,2,"2025-07-02T06:30:44.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030167,1751437844305,-490.0,0.00016598,2,"2025-07-02T06:30:44.305",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030169,1751437844314,-490.0,0.00016598,2,"2025-07-02T06:30:44.314",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030171,1751437844324,-490.0,0.00016598,2,"2025-07-02T06:30:44.324",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030173,1751437844334,-490.0,0.00016598,2,"2025-07-02T06:30:44.334",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030175,1751437844344,-490.0,0.00016598,2,"2025-07-02T06:30:44.344",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030177,1751437844354,-490.0,0.00016598,2,"2025-07-02T06:30:44.354",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030179,1751437844364,-490.0,0.00016598,2,"2025-07-02T06:30:44.364",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030181,1751437844374,-490.0,0.00016598,2,"2025-07-02T06:30:44.374",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030183,1751437844384,-490.0,0.00016598,2,"2025-07-02T06:30:44.384",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030185,1751437844393,-260.03725118,0.00016598,2,"2025-07-02T06:30:44.393",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030187,1751437844403,-490.0,0.00016598,2,"2025-07-02T06:30:44.403",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030189,1751437844413,-394.07557632,0.00016598,2,"2025-07-02T06:30:44.413",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030191,1751437844422,-490.0,0.00016598,2,"2025-07-02T06:30:44.422",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030193,1751437844431,-1935.95,0.00016598,2,"2025-07-02T06:30:44.431",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030195,1751437844442,-490.0,0.00016598,2,"2025-07-02T06:30:44.442",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030197,1751437844452,-490.0,0.00016598,2,"2025-07-02T06:30:44.452",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030199,1751437844461,-490.0,0.00016598,2,"2025-07-02T06:30:44.461",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030201,1751437844471,-490.0,0.00016598,2,"2025-07-02T06:30:44.471",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030203,1751437844480,-490.0,0.00016598,2,"2025-07-02T06:30:44.480",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030205,1751437844490,-490.0,0.00016598,2,"2025-07-02T06:30:44.490",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030207,1751437844499,-514.48935115,0.00016598,2,"2025-07-02T06:30:44.499",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030209,1751437844509,-490.0,0.00016598,2,"2025-07-02T06:30:44.509",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030232,1751437844722,-490.0,0.00016598,2,"2025-07-02T06:30:44.722",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030233,1751437844731,-1602.33,0.00016598,2,"2025-07-02T06:30:44.731",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030235,1751437844741,-500.0,0.00016598,2,"2025-07-02T06:30:44.741",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030237,1751437844750,-490.0,0.00016598,2,"2025-07-02T06:30:44.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030239,1751437844759,-490.0,0.00016598,2,"2025-07-02T06:30:44.759",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030241,1751437844773,-490.0,0.00016598,2,"2025-07-02T06:30:44.773",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030243,1751437844782,-490.0,0.00016598,2,"2025-07-02T06:30:44.782",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030245,1751437844791,-490.0,0.00016598,2,"2025-07-02T06:30:44.791",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030247,1751437844801,-490.0,0.00016598,2,"2025-07-02T06:30:44.801",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030249,1751437844813,-485.47630988,0.00016598,2,"2025-07-02T06:30:44.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030251,1751437844822,-490.0,0.00016598,2,"2025-07-02T06:30:44.822",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030253,1751437844832,-490.0,0.00016598,2,"2025-07-02T06:30:44.832",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030255,1751437844841,-490.0,0.00016598,2,"2025-07-02T06:30:44.841",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030257,1751437844850,-490.0,0.00016598,2,"2025-07-02T06:30:44.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030259,1751437844860,-490.0,0.00016598,2,"2025-07-02T06:30:44.860",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030261,1751437844869,-490.0,0.00016598,2,"2025-07-02T06:30:44.869",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030263,1751437844879,-864.96,0.00016598,2,"2025-07-02T06:30:44.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030265,1751437844888,-490.0,0.00016598,2,"2025-07-02T06:30:44.888",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030267,1751437844898,-490.0,0.00016598,2,"2025-07-02T06:30:44.898",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030269,1751437844907,-490.0,0.00016598,2,"2025-07-02T06:30:44.907",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030271,1751437844916,-490.0,0.00016598,2,"2025-07-02T06:30:44.916",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030273,1751437844927,-490.0,0.00016598,2,"2025-07-02T06:30:44.927",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030275,1751437844936,-490.0,0.00016598,2,"2025-07-02T06:30:44.936",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030277,1751437844945,-490.0,0.00016598,2,"2025-07-02T06:30:44.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030279,1751437844955,-490.0,0.00016598,2,"2025-07-02T06:30:44.955",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030281,1751437844964,-490.0,0.00016598,2,"2025-07-02T06:30:44.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030283,1751437844975,-490.0,0.00016598,2,"2025-07-02T06:30:44.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030285,1751437844985,-490.0,0.00016598,2,"2025-07-02T06:30:44.985",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030287,1751437844996,-490.0,0.00016598,2,"2025-07-02T06:30:44.996",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030289,1751437845006,-490.0,0.00016598,2,"2025-07-02T06:30:45.006",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030291,1751437845016,-1227.14,0.00016598,2,"2025-07-02T06:30:45.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030293,1751437845025,-782.42,0.00016598,2,"2025-07-02T06:30:45.025",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030295,1751437845035,-500.0,0.00016598,2,"2025-07-02T06:30:45.035",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030297,1751437845045,-500.0,0.00016598,2,"2025-07-02T06:30:45.045",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030299,1751437845054,-490.0,0.00016598,2,"2025-07-02T06:30:45.054",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030301,1751437845064,-490.0,0.00016598,2,"2025-07-02T06:30:45.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030303,1751437845073,-490.0,0.00016598,2,"2025-07-02T06:30:45.073",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030305,1751437845083,-490.0,0.00016598,2,"2025-07-02T06:30:45.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030307,1751437845092,-490.0,0.00016598,2,"2025-07-02T06:30:45.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030309,1751437845102,-490.0,0.00016598,2,"2025-07-02T06:30:45.102",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030311,1751437845111,-490.0,0.00016598,2,"2025-07-02T06:30:45.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030313,1751437845121,-490.0,0.00016598,2,"2025-07-02T06:30:45.121",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030315,1751437845130,-490.0,0.00016598,2,"2025-07-02T06:30:45.130",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030317,1751437845139,-490.0,0.00016598,2,"2025-07-02T06:30:45.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030319,1751437845149,-490.0,0.00016598,2,"2025-07-02T06:30:45.149",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030322,1751437845159,-763.76,0.00016598,2,"2025-07-02T06:30:45.159",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030323,1751437845168,-490.0,0.00016598,2,"2025-07-02T06:30:45.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030325,1751437845179,-490.0,0.00016598,2,"2025-07-02T06:30:45.179",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030327,1751437845188,-490.0,0.00016598,2,"2025-07-02T06:30:45.188",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030329,1751437845198,-490.0,0.00016598,2,"2025-07-02T06:30:45.198",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030332,1751437845207,-490.0,0.00016598,2,"2025-07-02T06:30:45.207",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030334,1751437845217,-496.08706876,0.00016598,2,"2025-07-02T06:30:45.217",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030336,1751437845226,-490.0,0.00016598,2,"2025-07-02T06:30:45.226",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030338,1751437845236,-490.0,0.00016598,2,"2025-07-02T06:30:45.236",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030339,1751437845246,-490.0,0.00016598,2,"2025-07-02T06:30:45.246",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030342,1751437845255,-490.0,0.00016598,2,"2025-07-02T06:30:45.255",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030344,1751437845265,-490.0,0.00016598,2,"2025-07-02T06:30:45.265",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030345,1751437845274,-1315.12,0.00016598,2,"2025-07-02T06:30:45.274",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030347,1751437845284,-490.0,0.00016598,2,"2025-07-02T06:30:45.284",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030349,1751437845293,-490.0,0.00016598,2,"2025-07-02T06:30:45.293",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030351,1751437845302,-490.0,0.00016598,2,"2025-07-02T06:30:45.302",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030353,1751437845312,-490.0,0.00016598,2,"2025-07-02T06:30:45.312",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030355,1751437845321,-1890.78,0.00016598,2,"2025-07-02T06:30:45.321",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030357,1751437845330,-490.0,0.00016598,2,"2025-07-02T06:30:45.330",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030359,1751437845340,-490.0,0.00016598,2,"2025-07-02T06:30:45.340",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030361,1751437845349,-490.0,0.00016598,2,"2025-07-02T06:30:45.349",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030363,1751437845359,-490.0,0.00016598,2,"2025-07-02T06:30:45.359",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030365,1751437845368,-490.0,0.00016598,2,"2025-07-02T06:30:45.368",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030367,1751437845378,-490.0,0.00016598,2,"2025-07-02T06:30:45.378",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030369,1751437845387,-874.84,0.00016598,2,"2025-07-02T06:30:45.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030371,1751437845396,-490.0,0.00016598,2,"2025-07-02T06:30:45.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030373,1751437845406,-490.0,0.00016598,2,"2025-07-02T06:30:45.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030375,1751437845416,-577.52,0.00016598,2,"2025-07-02T06:30:45.416",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030377,1751437845425,-500.0,0.00016598,2,"2025-07-02T06:30:45.425",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030379,1751437845434,-515.37511837,0.00016598,2,"2025-07-02T06:30:45.434",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030381,1751437845443,-150.33024304,0.00016598,2,"2025-07-02T06:30:45.443",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030667,1751437848357,-339.66975696,0.00016598,2,"2025-07-02T06:30:48.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030669,1751437848367,-490.0,0.00016598,2,"2025-07-02T06:30:48.367",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030671,1751437848376,-490.0,0.00016598,2,"2025-07-02T06:30:48.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030673,1751437848386,-490.0,0.00016598,2,"2025-07-02T06:30:48.386",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030675,1751437848395,-490.0,0.00016598,2,"2025-07-02T06:30:48.395",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030677,1751437848405,-490.0,0.00016598,2,"2025-07-02T06:30:48.405",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030679,1751437848414,-490.0,0.00016598,2,"2025-07-02T06:30:48.414",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030681,1751437848424,-490.0,0.00016598,2,"2025-07-02T06:30:48.424",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030683,1751437848433,-490.0,0.00016598,2,"2025-07-02T06:30:48.433",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030685,1751437848443,-490.0,0.00016598,2,"2025-07-02T06:30:48.443",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030687,1751437848452,-490.0,0.00016598,2,"2025-07-02T06:30:48.452",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030690,1751437848466,-490.0,0.00016598,2,"2025-07-02T06:30:48.466",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030692,1751437848476,-490.0,0.00016598,2,"2025-07-02T06:30:48.476",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030694,1751437848485,-491.74893877,0.00016598,2,"2025-07-02T06:30:48.485",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030696,1751437848495,-490.0,0.00016598,2,"2025-07-02T06:30:48.495",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030698,1751437848504,-490.0,0.00016598,2,"2025-07-02T06:30:48.504",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030700,1751437848513,-490.0,0.00016598,2,"2025-07-02T06:30:48.513",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030702,1751437848523,-490.0,0.00016598,2,"2025-07-02T06:30:48.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030704,1751437848532,-490.0,0.00016598,2,"2025-07-02T06:30:48.532",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030706,1751437848541,-490.0,0.00016598,2,"2025-07-02T06:30:48.541",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030708,1751437848551,-490.0,0.00016598,2,"2025-07-02T06:30:48.551",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030710,1751437848561,-627.51,0.00016598,2,"2025-07-02T06:30:48.561",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030712,1751437848571,-490.0,0.00016598,2,"2025-07-02T06:30:48.571",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030714,1751437848580,-490.0,0.00016598,2,"2025-07-02T06:30:48.580",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030716,1751437848590,-490.0,0.00016598,2,"2025-07-02T06:30:48.590",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030718,1751437848600,-516.53,0.00016598,2,"2025-07-02T06:30:48.600",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030720,1751437848609,-490.0,0.00016598,2,"2025-07-02T06:30:48.609",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030722,1751437848621,-490.0,0.00016598,2,"2025-07-02T06:30:48.621",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030724,1751437848631,-490.0,0.00016598,2,"2025-07-02T06:30:48.631",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030726,1751437848644,-490.0,0.00016598,2,"2025-07-02T06:30:48.644",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030728,1751437848654,-490.0,0.00016598,2,"2025-07-02T06:30:48.654",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030730,1751437848664,-490.0,0.00016598,2,"2025-07-02T06:30:48.664",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030732,1751437848674,-490.0,0.00016598,2,"2025-07-02T06:30:48.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030734,1751437848685,-887.99,0.00016598,2,"2025-07-02T06:30:48.685",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030736,1751437848695,-490.0,0.00016598,2,"2025-07-02T06:30:48.695",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030738,1751437848705,-646.39,0.00016598,2,"2025-07-02T06:30:48.705",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030740,1751437848716,-490.0,0.00016598,2,"2025-07-02T06:30:48.716",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030742,1751437848726,-490.0,0.00016598,2,"2025-07-02T06:30:48.726",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030744,1751437848736,-490.0,0.00016598,2,"2025-07-02T06:30:48.736",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030747,1751437848746,-490.0,0.00016598,2,"2025-07-02T06:30:48.746",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030749,1751437848756,-490.0,0.00016598,2,"2025-07-02T06:30:48.756",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030751,1751437848765,-490.0,0.00016598,2,"2025-07-02T06:30:48.765",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030753,1751437848775,-490.0,0.00016598,2,"2025-07-02T06:30:48.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030755,1751437848785,-604.28,0.00016598,2,"2025-07-02T06:30:48.785",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030757,1751437848795,-662.0,0.00016598,2,"2025-07-02T06:30:48.795",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030759,1751437848804,-490.0,0.00016598,2,"2025-07-02T06:30:48.804",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030761,1751437848814,-490.0,0.00016598,2,"2025-07-02T06:30:48.814",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030763,1751437848823,-490.0,0.00016598,2,"2025-07-02T06:30:48.823",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030765,1751437848833,-490.0,0.00016598,2,"2025-07-02T06:30:48.833",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030767,1751437848843,-490.0,0.00016598,2,"2025-07-02T06:30:48.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030769,1751437848853,-490.0,0.00016598,2,"2025-07-02T06:30:48.853",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030771,1751437848863,-673.96,0.00016598,2,"2025-07-02T06:30:48.863",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030773,1751437848872,-490.0,0.00016598,2,"2025-07-02T06:30:48.872",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030775,1751437848882,-490.0,0.00016598,2,"2025-07-02T06:30:48.882",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030776,1751437848892,-490.0,0.00016598,2,"2025-07-02T06:30:48.892",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030777,1751437848902,-490.0,0.00016598,2,"2025-07-02T06:30:48.902",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030778,1751437848911,-490.0,0.00016598,2,"2025-07-02T06:30:48.911",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030779,1751437848921,-490.0,0.00016598,2,"2025-07-02T06:30:48.921",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030780,1751437848931,-987.32,0.00016598,2,"2025-07-02T06:30:48.931",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030781,1751437848940,-492.42618005,0.00016598,2,"2025-07-02T06:30:48.940",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030782,1751437848950,-490.0,0.00016598,2,"2025-07-02T06:30:48.950",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030783,1751437848959,-490.0,0.00016598,2,"2025-07-02T06:30:48.959",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030784,1751437848968,-1796.37,0.00016598,2,"2025-07-02T06:30:48.968",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030785,1751437848978,-490.0,0.00016598,2,"2025-07-02T06:30:48.978",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030786,1751437848987,-996.37,0.00016598,2,"2025-07-02T06:30:48.987",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030787,1751437848996,-490.0,0.00016598,2,"2025-07-02T06:30:48.996",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030788,1751437849005,-875.19,0.00016598,2,"2025-07-02T06:30:49.005",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030789,1751437849014,-490.0,0.00016598,2,"2025-07-02T06:30:49.014",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030790,1751437849023,-490.0,0.00016598,2,"2025-07-02T06:30:49.023",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030791,1751437849033,-490.0,0.00016598,2,"2025-07-02T06:30:49.033",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030792,1751437849042,-490.0,0.00016598,2,"2025-07-02T06:30:49.042",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030793,1751437849051,-490.0,0.00016598,2,"2025-07-02T06:30:49.051",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030794,1751437849060,-490.0,0.00016598,2,"2025-07-02T06:30:49.060",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030795,1751437849070,-500.0,0.00016598,2,"2025-07-02T06:30:49.070",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030796,1751437849079,-500.0,0.00016598,2,"2025-07-02T06:30:49.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030797,1751437849088,-490.0,0.00016598,2,"2025-07-02T06:30:49.088",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030798,1751437849098,-490.0,0.00016598,2,"2025-07-02T06:30:49.098",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030799,1751437849107,-490.0,0.00016598,2,"2025-07-02T06:30:49.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030800,1751437849117,-1131.55,0.00016598,2,"2025-07-02T06:30:49.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030801,1751437849126,-304.22248372,0.00016598,2,"2025-07-02T06:30:49.126",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030802,1751437849144,-185.77751628,0.00016598,2,"2025-07-02T06:30:49.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030803,1751437849155,-159.64591345,0.00016598,2,"2025-07-02T06:30:49.155",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030804,1751437849164,-490.0,0.00016598,2,"2025-07-02T06:30:49.164",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030805,1751437849175,-490.0,0.00016598,2,"2025-07-02T06:30:49.175",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030806,1751437849184,-490.0,0.00016598,2,"2025-07-02T06:30:49.184",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030807,1751437849194,-490.0,0.00016598,2,"2025-07-02T06:30:49.194",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030809,1751437849205,-978.14,0.00016598,2,"2025-07-02T06:30:49.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030810,1751437849215,-218.7836844,0.00016598,2,"2025-07-02T06:30:49.215",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030811,1751437849231,-271.2163156,0.00016598,2,"2025-07-02T06:30:49.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030812,1751437849241,-490.0,0.00016598,2,"2025-07-02T06:30:49.241",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030813,1751437849251,-492.10585303,0.00016598,2,"2025-07-02T06:30:49.251",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030814,1751437849262,-196.42848914,0.00016598,2,"2025-07-02T06:30:49.262",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030815,1751437849312,-293.57151086,0.00016598,2,"2025-07-02T06:30:49.312",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030816,1751437849322,-490.0,0.00016598,2,"2025-07-02T06:30:49.322",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030817,1751437849331,-3366.96,0.00016598,2,"2025-07-02T06:30:49.331",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030819,1751437849341,-490.0,0.00016598,2,"2025-07-02T06:30:49.341",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030821,1751437849351,-369.87440778,0.00016598,2,"2025-07-02T06:30:49.351",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030824,1751437849361,-627.80296621,0.00016598,2,"2025-07-02T06:30:49.361",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030865,1751437849750,-583.09703379,0.00016598,2,"2025-07-02T06:30:49.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030867,1751437849760,-490.0,0.00016598,2,"2025-07-02T06:30:49.760",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030869,1751437849772,-1335.37,0.00016598,2,"2025-07-02T06:30:49.772",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030871,1751437849781,-494.82004587,0.00016598,2,"2025-07-02T06:30:49.781",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030873,1751437849790,-749.51,0.00016598,2,"2025-07-02T06:30:49.790",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030875,1751437849800,-749.51,0.00016598,2,"2025-07-02T06:30:49.800",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030877,1751437849809,-492.95575771,0.00016598,2,"2025-07-02T06:30:49.809",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030879,1751437849818,-490.0,0.00016598,2,"2025-07-02T06:30:49.818",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030881,1751437849827,-1114.11,0.00016598,2,"2025-07-02T06:30:49.827",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030883,1751437849837,-1754.93,0.00016598,2,"2025-07-02T06:30:49.837",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030885,1751437849846,-543.92,0.00016598,2,"2025-07-02T06:30:49.846",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369030887,1751437849855,-420.38027268,0.00016598,2,"2025-07-02T06:30:49.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031014,1751438242765,847.0,0.00027,120,"2025-07-02T06:37:22.765",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031036,1751438397165,-2865916.17130688,0.0003728,120,"2025-07-02T06:39:57.165",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031037,1751438397189,-10000.0,0.0003728,120,"2025-07-02T06:39:57.189",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031038,1751438397212,-1065.09214596,0.0003728,120,"2025-07-02T06:39:57.212",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031039,1751438397235,-10000.0,0.0003728,120,"2025-07-02T06:39:57.235",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031040,1751438397259,-10000.0,0.0003728,120,"2025-07-02T06:39:57.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031041,1751438397281,-10000.0,0.0003728,120,"2025-07-02T06:39:57.281",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031042,1751438397304,-10000.0,0.0003728,120,"2025-07-02T06:39:57.304",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031043,1751438397327,-10000.0,0.0003728,120,"2025-07-02T06:39:57.327",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031044,1751438397349,-10000.0,0.0003728,120,"2025-07-02T06:39:57.349",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031045,1751438397371,-10000.0,0.0003728,120,"2025-07-02T06:39:57.371",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031046,1751438397393,-10000.0,0.0003728,120,"2025-07-02T06:39:57.393",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031047,1751438397652,-5040.16265032,0.0003728,120,"2025-07-02T06:39:57.652",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031048,1751438397675,-308.44470456,0.0003728,60,"2025-07-02T06:39:57.675",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031049,1751438397698,-10000.0,0.0003728,120,"2025-07-02T06:39:57.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031050,1751438397720,-6638.965018,0.0003728,45,"2025-07-02T06:39:57.720",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031051,1751438397744,-2604.0,0.0003728,120,"2025-07-02T06:39:57.744",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031052,1751438397766,-30432.6314611,0.0003728,120,"2025-07-02T06:39:57.766",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031053,1751438397789,-10000.0,0.0003728,120,"2025-07-02T06:39:57.789",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031054,1751438397811,-860.74022699,0.0003728,120,"2025-07-02T06:39:57.811",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031055,1751438397834,-10000.0,0.0003728,120,"2025-07-02T06:39:57.834",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031056,1751438397857,-166.33259649,0.0003728,90,"2025-07-02T06:39:57.857",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031057,1751438397881,-10000.0,0.0003728,120,"2025-07-02T06:39:57.881",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031058,1751438397906,-379.18174898,0.0003728,60,"2025-07-02T06:39:57.906",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031059,1751438397928,-20342.71359663,0.0003728,30,"2025-07-02T06:39:57.928",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031060,1751438397951,-173.02250819,0.0003728,120,"2025-07-02T06:39:57.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031061,1751438397975,-523390.33688531,0.0003728,30,"2025-07-02T06:39:57.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031062,1751438397999,-154.34813204,0.0003728,120,"2025-07-02T06:39:57.999",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031063,1751438398022,-164.40248259,0.0003728,120,"2025-07-02T06:39:58.022",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031064,1751438398045,-168.04069922,0.0003728,120,"2025-07-02T06:39:58.045",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031065,1751438398068,-10000.0,0.0003728,120,"2025-07-02T06:39:58.068",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031066,1751438398090,-8125.0,0.0003728,120,"2025-07-02T06:39:58.090",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031067,1751438398111,-284.0644928,0.0003728,120,"2025-07-02T06:39:58.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031068,1751438398134,-11252.0,0.0003728,30,"2025-07-02T06:39:58.134",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031069,1751438398156,-10000.0,0.0003728,120,"2025-07-02T06:39:58.156",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031070,1751438398178,-10000.0,0.0003728,120,"2025-07-02T06:39:58.178",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031071,1751438398201,-335.71439707,0.0003728,30,"2025-07-02T06:39:58.201",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031072,1751438398225,-10000.0,0.0003728,120,"2025-07-02T06:39:58.225",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031073,1751438398248,-10000.0,0.0003728,120,"2025-07-02T06:39:58.248",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031074,1751438398270,-489.0,0.0003728,120,"2025-07-02T06:39:58.270",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031075,1751438398293,-10000.0,0.0003728,120,"2025-07-02T06:39:58.293",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031076,1751438398315,-3949.66285508,0.0003728,120,"2025-07-02T06:39:58.315",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031077,1751438398338,-1729.77537537,0.0003728,120,"2025-07-02T06:39:58.338",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031078,1751438398362,-433271.65,0.0003728,60,"2025-07-02T06:39:58.362",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031079,1751438398385,-10000.0,0.0003728,120,"2025-07-02T06:39:58.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031080,1751438398408,-10000.0,0.0003728,120,"2025-07-02T06:39:58.408",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031081,1751438398432,-10000.0,0.0003728,120,"2025-07-02T06:39:58.432",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031082,1751438398455,-10000.0,0.0003728,120,"2025-07-02T06:39:58.455",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031083,1751438398478,-1195.45231853,0.0003728,30,"2025-07-02T06:39:58.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031084,1751438398503,-10000.0,0.0003728,120,"2025-07-02T06:39:58.503",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031085,1751438398528,-388.741838,0.0003728,60,"2025-07-02T06:39:58.528",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031086,1751438398551,-780.95042813,0.0003728,30,"2025-07-02T06:39:58.551",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031087,1751438398574,-10000.0,0.0003728,120,"2025-07-02T06:39:58.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031088,1751438398596,-1081.0,0.0003728,30,"2025-07-02T06:39:58.596",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031089,1751438398620,-1081.0,0.0003728,30,"2025-07-02T06:39:58.620",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031090,1751438398642,-1081.0,0.0003728,30,"2025-07-02T06:39:58.642",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031091,1751438398666,-1081.0,0.0003728,30,"2025-07-02T06:39:58.666",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031092,1751438398689,-1081.0,0.0003728,30,"2025-07-02T06:39:58.689",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031093,1751438398713,-690.35221548,0.0003728,90,"2025-07-02T06:39:58.713",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031094,1751438398735,-3317.39254998,0.0003728,120,"2025-07-02T06:39:58.735",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031095,1751438398759,-7328.10039031,0.0003728,120,"2025-07-02T06:39:58.759",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031096,1751438398781,-210.0,0.0003728,30,"2025-07-02T06:39:58.781",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031097,1751438398805,-791.0,0.0003728,120,"2025-07-02T06:39:58.805",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031098,1751438398830,-200000.0,0.0003728,30,"2025-07-02T06:39:58.830",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031099,1751438398854,-612651.55697599,0.0003728,30,"2025-07-02T06:39:58.854",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031100,1751438402841,-3875637.44302401,0.0003728,30,"2025-07-02T06:40:02.841",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031101,1751438402863,-69200.0,0.0003728,120,"2025-07-02T06:40:02.863",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031102,1751438402886,-800.0,0.0003728,120,"2025-07-02T06:40:02.886",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031103,1751438402913,-2100.0,0.0003728,120,"2025-07-02T06:40:02.913",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031104,1751438402937,-100000.0,0.0003728,60,"2025-07-02T06:40:02.937",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031105,1751438402960,-300000.0,0.0003728,60,"2025-07-02T06:40:02.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031106,1751438402986,-300000.0,0.0003728,60,"2025-07-02T06:40:02.986",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031107,1751438403009,-300000.0,0.0003728,60,"2025-07-02T06:40:03.009",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031108,1751438403032,-52262.55697599,0.0003728,30,"2025-07-02T06:40:03.032",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031109,1751438406933,-1465729.38462082,0.0003728,30,"2025-07-02T06:40:06.933",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031110,1751438406957,-263.35278435,0.0003728,120,"2025-07-02T06:40:06.957",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031111,1751438406983,-52091.59701062,0.0003728,35,"2025-07-02T06:40:06.983",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031112,1751438407006,-201777.28776481,0.0003728,30,"2025-07-02T06:40:07.006",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031113,1751438407029,-1726839.31794007,0.0003728,30,"2025-07-02T06:40:07.029",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031114,1751438407063,-166.95344,0.0003728,120,"2025-07-02T06:40:07.063",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031127,1751438489734,4021.24135708,0.000273,120,"2025-07-02T06:41:29.734",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031143,1751438726154,2001.0,0.0002609,120,"2025-07-02T06:45:26.154",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031144,1751438726586,2001.0,0.0002608,120,"2025-07-02T06:45:26.586",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031145,1751438729501,2001.0,0.0002607,120,"2025-07-02T06:45:29.501",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031146,1751438730142,2001.0,0.0002649,120,"2025-07-02T06:45:30.142",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031147,1751438730472,2001.0,0.0002648,120,"2025-07-02T06:45:30.472",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031148,1751438730812,2001.0,0.0002647,120,"2025-07-02T06:45:30.812",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031149,1751438731261,2001.0,0.0002729,120,"2025-07-02T06:45:31.261",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031150,1751438731694,2001.0,0.0002728,120,"2025-07-02T06:45:31.694",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031170,1751438847531,400.0,0.0002609,120,"2025-07-02T06:47:27.531",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031171,1751438847813,400.0,0.0002608,120,"2025-07-02T06:47:27.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031172,1751438848336,400.0,0.0002607,120,"2025-07-02T06:47:28.336",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031174,1751438882509,160.51,0.00013699,2,"2025-07-02T06:48:02.509",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031178,1751438967262,280.0,0.0002609,120,"2025-07-02T06:49:27.262",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031179,1751438967659,280.0,0.0002608,120,"2025-07-02T06:49:27.659",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031180,1751438969376,280.0,0.0002607,120,"2025-07-02T06:49:29.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031181,1751438969861,280.0,0.0002639,120,"2025-07-02T06:49:29.861",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031182,1751438970289,280.0,0.0002638,120,"2025-07-02T06:49:30.289",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031183,1751438970901,280.0,0.0002637,120,"2025-07-02T06:49:30.901",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031184,1751438971202,280.0,0.0002639,120,"2025-07-02T06:49:31.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031185,1751438971667,280.0,0.0002638,120,"2025-07-02T06:49:31.667",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031186,1751438972139,280.0,0.0002729,120,"2025-07-02T06:49:32.139",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031187,1751438972548,287.52,0.0002728,120,"2025-07-02T06:49:32.548",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031191,1751439031834,-293.0,0.00014999,2,"2025-07-02T06:50:31.834",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031192,1751439031844,-300.0,0.00014999,2,"2025-07-02T06:50:31.844",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031193,1751439031854,-1200.0,0.00014999,2,"2025-07-02T06:50:31.854",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031194,1751439031864,-250.0,0.00015,2,"2025-07-02T06:50:31.864",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031195,1751439031873,-835.42,0.00015,2,"2025-07-02T06:50:31.873",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031196,1751439031884,-2451.4,0.00015,2,"2025-07-02T06:50:31.884",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031197,1751439031895,-23302.8085818,0.00015,2,"2025-07-02T06:50:31.895",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031198,1751439031905,-200.0,0.00015628,7,"2025-07-02T06:50:31.905",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031199,1751439031914,-296.87,0.00015696,2,"2025-07-02T06:50:31.914",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031200,1751439031923,-1000.0,0.00015729,2,"2025-07-02T06:50:31.923",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031202,1751439031933,-541.0,0.00015831,2,"2025-07-02T06:50:31.933",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031204,1751439031942,-3595.29631531,0.000159,2,"2025-07-02T06:50:31.942",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031205,1751439031951,-500.0,0.00015918,2,"2025-07-02T06:50:31.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031207,1751439031960,-252.0,0.00016111,2,"2025-07-02T06:50:31.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031210,1751439031970,-500.0,0.00016219,2,"2025-07-02T06:50:31.970",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031212,1751439031979,-420.0,0.00016416,2,"2025-07-02T06:50:31.979",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031215,1751439031989,-4118.15931,0.0001643,2,"2025-07-02T06:50:31.989",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031216,1751439031998,-1185.0,0.00016443,2,"2025-07-02T06:50:31.998",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031218,1751439032008,-276.32788674,0.00016488,2,"2025-07-02T06:50:32.008",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031220,1751439032017,-407.46742685,0.00016489,2,"2025-07-02T06:50:32.017",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031222,1751439032026,-228.7281,0.0001649,2,"2025-07-02T06:50:32.026",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031224,1751439032036,-23023.9396,0.0001649,2,"2025-07-02T06:50:32.036",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031226,1751439032045,-273.0139,0.0001649,2,"2025-07-02T06:50:32.045",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031228,1751439032055,-171.64856419,0.00016494,2,"2025-07-02T06:50:32.055",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031230,1751439032064,-500.0,0.00016496,2,"2025-07-02T06:50:32.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031232,1751439032074,-1000.0,0.00016496,2,"2025-07-02T06:50:32.074",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031234,1751439032083,-67328.3239,0.00016496,2,"2025-07-02T06:50:32.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031236,1751439032092,-1195.2569,0.00016496,2,"2025-07-02T06:50:32.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031238,1751439032101,-1055.78560994,0.00016496,2,"2025-07-02T06:50:32.101",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031240,1751439032112,-5000.0,0.00016497,2,"2025-07-02T06:50:32.112",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031242,1751439032123,-1680.0,0.00016499,2,"2025-07-02T06:50:32.123",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031244,1751439032132,-276.32788664,0.00016517,2,"2025-07-02T06:50:32.132",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031246,1751439032141,-276.32788664,0.00016547,2,"2025-07-02T06:50:32.141",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031248,1751439032151,-282.39183855,0.00016573,2,"2025-07-02T06:50:32.151",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031250,1751439032161,-500.0,0.00016573,2,"2025-07-02T06:50:32.161",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031252,1751439032171,-500.0,0.00016573,2,"2025-07-02T06:50:32.171",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031254,1751439032180,-500.0,0.00016573,2,"2025-07-02T06:50:32.180",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031256,1751439032191,-500.0,0.00016573,2,"2025-07-02T06:50:32.191",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031258,1751439032201,-402.402355,0.00016573,2,"2025-07-02T06:50:32.201",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031260,1751439032210,-500.0,0.00016573,2,"2025-07-02T06:50:32.210",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031261,1751439032219,-500.0,0.00016573,2,"2025-07-02T06:50:32.219",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031263,1751439032228,-276.32788664,0.00016576,2,"2025-07-02T06:50:32.228",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031265,1751439032238,-1852.55997282,0.00016587,2,"2025-07-02T06:50:32.238",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031267,1751439032247,-201.07322927,0.00016587,2,"2025-07-02T06:50:32.247",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031269,1751439032256,-1000.0,0.00016587,2,"2025-07-02T06:50:32.256",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031271,1751439032265,-1026.96371132,0.00016587,2,"2025-07-02T06:50:32.265",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031273,1751439032275,-162.091,0.00016588,2,"2025-07-02T06:50:32.275",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031275,1751439032284,-1342.904,0.00016588,2,"2025-07-02T06:50:32.284",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031277,1751439032294,-187.78943989,0.00016589,2,"2025-07-02T06:50:32.294",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031278,1751439032303,-500.0,0.00016589,2,"2025-07-02T06:50:32.303",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031280,1751439032312,-500.0,0.00016589,2,"2025-07-02T06:50:32.312",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031282,1751439032322,-206.33589553,0.00016589,2,"2025-07-02T06:50:32.322",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031284,1751439032331,-270.8449828,0.00016589,2,"2025-07-02T06:50:32.331",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031286,1751439032340,-500.0,0.00016589,2,"2025-07-02T06:50:32.340",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031288,1751439032349,-500.0,0.00016589,2,"2025-07-02T06:50:32.349",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031290,1751439032359,-500.0,0.00016589,2,"2025-07-02T06:50:32.359",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031292,1751439032368,-500.0,0.00016589,2,"2025-07-02T06:50:32.368",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031294,1751439032377,-331.53017341,0.00016589,2,"2025-07-02T06:50:32.377",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031296,1751439032387,-500.0,0.00016589,2,"2025-07-02T06:50:32.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031298,1751439032396,-500.0,0.00016589,2,"2025-07-02T06:50:32.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031300,1751439032406,-490.0,0.00016589,2,"2025-07-02T06:50:32.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031302,1751439032415,-490.0,0.00016589,2,"2025-07-02T06:50:32.415",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031304,1751439032424,-422.93503941,0.00016589,2,"2025-07-02T06:50:32.424",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031306,1751439032433,-492.43024953,0.00016589,2,"2025-07-02T06:50:32.433",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031308,1751439032442,-490.0,0.00016589,2,"2025-07-02T06:50:32.442",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031310,1751439032451,-490.0,0.00016589,2,"2025-07-02T06:50:32.451",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031312,1751439032461,-490.0,0.00016589,2,"2025-07-02T06:50:32.461",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031313,1751439032470,-490.0,0.00016589,2,"2025-07-02T06:50:32.470",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031315,1751439032479,-490.0,0.00016589,2,"2025-07-02T06:50:32.479",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031317,1751439032488,-1064.52,0.00016589,2,"2025-07-02T06:50:32.488",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031319,1751439032497,-1293.25,0.00016589,2,"2025-07-02T06:50:32.497",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031321,1751439032507,-510.27,0.00016589,2,"2025-07-02T06:50:32.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031323,1751439032516,-490.0,0.00016589,2,"2025-07-02T06:50:32.516",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031325,1751439032526,-490.0,0.00016589,2,"2025-07-02T06:50:32.526",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031327,1751439032535,-1176.48,0.00016589,2,"2025-07-02T06:50:32.535",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031329,1751439032545,-490.0,0.00016589,2,"2025-07-02T06:50:32.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031331,1751439032554,-2705.97,0.00016589,2,"2025-07-02T06:50:32.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031333,1751439032564,-957.03,0.00016589,2,"2025-07-02T06:50:32.564",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031335,1751439032573,-490.0,0.00016589,2,"2025-07-02T06:50:32.573",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031337,1751439032583,-221.20029483,0.00016589,2,"2025-07-02T06:50:32.583",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031339,1751439032593,-1181.14,0.00016589,2,"2025-07-02T06:50:32.593",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031341,1751439032602,-839.66,0.00016589,2,"2025-07-02T06:50:32.602",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031343,1751439032611,-331.60444597,0.00016589,2,"2025-07-02T06:50:32.611",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031345,1751439032621,-1489.91,0.00016589,2,"2025-07-02T06:50:32.621",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031347,1751439032630,-490.0,0.00016589,2,"2025-07-02T06:50:32.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031349,1751439032639,-490.0,0.00016589,2,"2025-07-02T06:50:32.639",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031351,1751439032648,-994.0,0.00016589,2,"2025-07-02T06:50:32.648",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031353,1751439032658,-597.41,0.00016589,2,"2025-07-02T06:50:32.658",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031354,1751439032667,-490.0,0.00016589,2,"2025-07-02T06:50:32.667",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031356,1751439032676,-490.0,0.00016589,2,"2025-07-02T06:50:32.676",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031358,1751439032686,-854.5,0.00016589,2,"2025-07-02T06:50:32.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031360,1751439032695,-490.0,0.00016589,2,"2025-07-02T06:50:32.695",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031362,1751439032704,-490.0,0.00016589,2,"2025-07-02T06:50:32.704",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031364,1751439032713,-490.0,0.00016589,2,"2025-07-02T06:50:32.713",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031366,1751439032722,-1239.41,0.00016589,2,"2025-07-02T06:50:32.722",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031368,1751439032731,-490.0,0.00016589,2,"2025-07-02T06:50:32.731",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031370,1751439032740,-490.0,0.00016589,2,"2025-07-02T06:50:32.740",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031372,1751439032749,-490.0,0.00016589,2,"2025-07-02T06:50:32.749",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031374,1751439032758,-831.93,0.00016589,2,"2025-07-02T06:50:32.758",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031376,1751439032767,-490.0,0.00016589,2,"2025-07-02T06:50:32.767",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031378,1751439032777,-932.89,0.00016589,2,"2025-07-02T06:50:32.777",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031380,1751439032786,-490.0,0.00016589,2,"2025-07-02T06:50:32.786",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031382,1751439032795,-490.0,0.00016589,2,"2025-07-02T06:50:32.795",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031384,1751439032804,-490.0,0.00016589,2,"2025-07-02T06:50:32.804",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031386,1751439032813,-490.0,0.00016589,2,"2025-07-02T06:50:32.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031387,1751439032822,-2818.81,0.00016589,2,"2025-07-02T06:50:32.822",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031390,1751439032831,-490.0,0.00016589,2,"2025-07-02T06:50:32.831",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031391,1751439032840,-500.0,0.00016589,2,"2025-07-02T06:50:32.840",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031393,1751439032850,-490.0,0.00016589,2,"2025-07-02T06:50:32.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031395,1751439032860,-490.0,0.00016589,2,"2025-07-02T06:50:32.860",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031397,1751439032869,-490.0,0.00016589,2,"2025-07-02T06:50:32.869",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031399,1751439032879,-13128.89745279,0.0001659,2,"2025-07-02T06:50:32.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031401,1751439032892,-43422.12157263,0.0001659,2,"2025-07-02T06:50:32.892",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031415,1751439033043,-56182.49557397,0.0001659,2,"2025-07-02T06:50:33.043",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031603,1751439039697,-732.52936965,0.00016589,2,"2025-07-02T06:50:39.697",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031604,1751439039904,-109.13063035,0.00016589,2,"2025-07-02T06:50:39.904",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031605,1751439039913,-1125.78,0.00016589,2,"2025-07-02T06:50:39.913",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031606,1751439039923,-1442.66676965,0.00016589,2,"2025-07-02T06:50:39.923",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031607,1751439039934,-368.43499999,0.00016589,2,"2025-07-02T06:50:39.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031608,1751439039945,-373.56357841,0.00016589,2,"2025-07-02T06:50:39.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031609,1751439039956,-668.77465195,0.00016589,2,"2025-07-02T06:50:39.956",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031610,1751439039966,-4409.88,0.00016589,2,"2025-07-02T06:50:39.966",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031611,1751439039975,-490.0,0.00016589,2,"2025-07-02T06:50:39.975",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031612,1751439039984,-490.0,0.00016589,2,"2025-07-02T06:50:39.984",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031613,1751439039993,-72251.47463193,0.0001659,2,"2025-07-02T06:50:39.993",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031614,1751439040003,-490.0,0.00016594,2,"2025-07-02T06:50:40.003",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031615,1751439040012,-490.0,0.00016594,2,"2025-07-02T06:50:40.012",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031616,1751439040021,-501.57656252,0.00016594,2,"2025-07-02T06:50:40.021",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031617,1751439040030,-490.0,0.00016594,2,"2025-07-02T06:50:40.030",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031618,1751439040039,-490.0,0.00016594,2,"2025-07-02T06:50:40.039",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031619,1751439040048,-532.84,0.00016594,2,"2025-07-02T06:50:40.048",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031620,1751439040058,-490.0,0.00016594,2,"2025-07-02T06:50:40.058",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031621,1751439040067,-490.0,0.00016594,2,"2025-07-02T06:50:40.067",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031622,1751439040076,-490.0,0.00016594,2,"2025-07-02T06:50:40.076",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031623,1751439040085,-490.0,0.00016594,2,"2025-07-02T06:50:40.085",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031624,1751439040096,-490.0,0.00016594,2,"2025-07-02T06:50:40.096",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031625,1751439040106,-490.0,0.00016594,2,"2025-07-02T06:50:40.106",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031626,1751439040117,-490.0,0.00016594,2,"2025-07-02T06:50:40.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031627,1751439040127,-490.0,0.00016594,2,"2025-07-02T06:50:40.127",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031628,1751439040135,-490.0,0.00016594,2,"2025-07-02T06:50:40.135",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031629,1751439040144,-524.87,0.00016594,2,"2025-07-02T06:50:40.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031630,1751439040153,-490.0,0.00016594,2,"2025-07-02T06:50:40.153",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031631,1751439040163,-490.0,0.00016594,2,"2025-07-02T06:50:40.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031632,1751439040173,-490.0,0.00016594,2,"2025-07-02T06:50:40.173",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031633,1751439040182,-490.0,0.00016594,2,"2025-07-02T06:50:40.182",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031634,1751439040192,-490.0,0.00016594,2,"2025-07-02T06:50:40.192",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031635,1751439040202,-490.0,0.00016594,2,"2025-07-02T06:50:40.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031636,1751439040211,-490.0,0.00016594,2,"2025-07-02T06:50:40.211",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031637,1751439040221,-490.0,0.00016594,2,"2025-07-02T06:50:40.221",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031638,1751439040230,-490.0,0.00016594,2,"2025-07-02T06:50:40.230",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031639,1751439040240,-490.0,0.00016594,2,"2025-07-02T06:50:40.240",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031640,1751439040250,-490.0,0.00016594,2,"2025-07-02T06:50:40.250",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031643,1751439040476,-490.0,0.00016594,2,"2025-07-02T06:50:40.476",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031644,1751439040486,-490.0,0.00016594,2,"2025-07-02T06:50:40.486",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031645,1751439040495,-490.0,0.00016594,2,"2025-07-02T06:50:40.495",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031646,1751439040504,-490.0,0.00016594,2,"2025-07-02T06:50:40.504",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031647,1751439040514,-490.0,0.00016594,2,"2025-07-02T06:50:40.514",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031648,1751439040523,-490.0,0.00016594,2,"2025-07-02T06:50:40.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031649,1751439040533,-490.0,0.00016594,2,"2025-07-02T06:50:40.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031650,1751439040543,-490.0,0.00016594,2,"2025-07-02T06:50:40.543",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031651,1751439040552,-490.0,0.00016594,2,"2025-07-02T06:50:40.552",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031652,1751439040561,-962.35,0.00016594,2,"2025-07-02T06:50:40.561",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031653,1751439040570,-922.25,0.00016594,2,"2025-07-02T06:50:40.570",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031654,1751439040580,-490.0,0.00016594,2,"2025-07-02T06:50:40.580",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031655,1751439040589,-490.0,0.00016594,2,"2025-07-02T06:50:40.589",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031656,1751439040599,-490.0,0.00016594,2,"2025-07-02T06:50:40.599",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031657,1751439040608,-490.0,0.00016594,2,"2025-07-02T06:50:40.608",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031658,1751439040617,-490.0,0.00016594,2,"2025-07-02T06:50:40.617",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031659,1751439040627,-878.1,0.00016594,2,"2025-07-02T06:50:40.627",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031660,1751439040637,-490.0,0.00016594,2,"2025-07-02T06:50:40.637",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031661,1751439040646,-490.0,0.00016594,2,"2025-07-02T06:50:40.646",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031662,1751439040656,-490.0,0.00016594,2,"2025-07-02T06:50:40.656",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031663,1751439040666,-490.0,0.00016594,2,"2025-07-02T06:50:40.666",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031664,1751439040676,-490.0,0.00016594,2,"2025-07-02T06:50:40.676",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031665,1751439040686,-521.52,0.00016594,2,"2025-07-02T06:50:40.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031666,1751439040695,-490.0,0.00016594,2,"2025-07-02T06:50:40.695",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031667,1751439040705,-490.0,0.00016594,2,"2025-07-02T06:50:40.705",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031668,1751439040714,-490.0,0.00016594,2,"2025-07-02T06:50:40.714",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031669,1751439040724,-490.0,0.00016594,2,"2025-07-02T06:50:40.724",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031670,1751439040733,-490.0,0.00016594,2,"2025-07-02T06:50:40.733",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031671,1751439040742,-490.0,0.00016594,2,"2025-07-02T06:50:40.742",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031672,1751439040752,-490.0,0.00016594,2,"2025-07-02T06:50:40.752",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031673,1751439040761,-490.0,0.00016594,2,"2025-07-02T06:50:40.761",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031674,1751439040770,-492.78409003,0.00016594,2,"2025-07-02T06:50:40.770",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031675,1751439040780,-490.0,0.00016594,2,"2025-07-02T06:50:40.780",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031676,1751439040789,-490.0,0.00016594,2,"2025-07-02T06:50:40.789",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031677,1751439040799,-490.0,0.00016594,2,"2025-07-02T06:50:40.799",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031678,1751439040808,-315.67029858,0.00016594,2,"2025-07-02T06:50:40.808",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031679,1751439040817,-490.0,0.00016594,2,"2025-07-02T06:50:40.817",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031680,1751439040826,-490.0,0.00016594,2,"2025-07-02T06:50:40.826",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031681,1751439040835,-490.0,0.00016594,2,"2025-07-02T06:50:40.835",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031682,1751439040843,-490.0,0.00016594,2,"2025-07-02T06:50:40.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031683,1751439040852,-490.0,0.00016594,2,"2025-07-02T06:50:40.852",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031684,1751439040862,-490.0,0.00016594,2,"2025-07-02T06:50:40.862",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031685,1751439040871,-490.0,0.00016594,2,"2025-07-02T06:50:40.871",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031686,1751439040880,-490.0,0.00016594,2,"2025-07-02T06:50:40.880",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031687,1751439040889,-162.60967868,0.00016594,2,"2025-07-02T06:50:40.889",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031688,1751439040898,-490.0,0.00016594,2,"2025-07-02T06:50:40.898",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031689,1751439040907,-490.0,0.00016594,2,"2025-07-02T06:50:40.907",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031690,1751439040917,-490.0,0.00016594,2,"2025-07-02T06:50:40.917",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031691,1751439040926,-490.0,0.00016594,2,"2025-07-02T06:50:40.926",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031692,1751439040935,-490.0,0.00016594,2,"2025-07-02T06:50:40.935",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031693,1751439040945,-490.0,0.00016594,2,"2025-07-02T06:50:40.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031694,1751439040954,-490.0,0.00016594,2,"2025-07-02T06:50:40.954",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031695,1751439040964,-490.0,0.00016594,2,"2025-07-02T06:50:40.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031696,1751439040974,-490.0,0.00016594,2,"2025-07-02T06:50:40.974",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031697,1751439040983,-490.0,0.00016594,2,"2025-07-02T06:50:40.983",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031698,1751439040993,-490.0,0.00016594,2,"2025-07-02T06:50:40.993",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031699,1751439041003,-490.0,0.00016594,2,"2025-07-02T06:50:41.003",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031700,1751439041013,-490.0,0.00016594,2,"2025-07-02T06:50:41.013",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031701,1751439041022,-490.0,0.00016594,2,"2025-07-02T06:50:41.022",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031702,1751439041031,-490.0,0.00016594,2,"2025-07-02T06:50:41.031",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031703,1751439041041,-490.0,0.00016594,2,"2025-07-02T06:50:41.041",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031704,1751439041050,-490.0,0.00016594,2,"2025-07-02T06:50:41.050",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031705,1751439041060,-490.0,0.00016594,2,"2025-07-02T06:50:41.060",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031706,1751439041069,-490.0,0.00016594,2,"2025-07-02T06:50:41.069",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031707,1751439041079,-490.0,0.00016594,2,"2025-07-02T06:50:41.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031708,1751439041089,-490.0,0.00016594,2,"2025-07-02T06:50:41.089",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031709,1751439041098,-490.0,0.00016594,2,"2025-07-02T06:50:41.098",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031710,1751439041107,-490.0,0.00016594,2,"2025-07-02T06:50:41.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031711,1751439041120,-490.0,0.00016594,2,"2025-07-02T06:50:41.120",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031712,1751439041129,-490.0,0.00016594,2,"2025-07-02T06:50:41.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031713,1751439041138,-490.0,0.00016594,2,"2025-07-02T06:50:41.138",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031714,1751439041148,-490.0,0.00016594,2,"2025-07-02T06:50:41.148",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031715,1751439041158,-490.0,0.00016594,2,"2025-07-02T06:50:41.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031716,1751439041168,-490.0,0.00016594,2,"2025-07-02T06:50:41.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031717,1751439041177,-490.0,0.00016594,2,"2025-07-02T06:50:41.177",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031718,1751439041186,-564.73,0.00016594,2,"2025-07-02T06:50:41.186",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031719,1751439041198,-490.0,0.00016594,2,"2025-07-02T06:50:41.198",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031720,1751439041208,-490.0,0.00016594,2,"2025-07-02T06:50:41.208",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031721,1751439041217,-490.0,0.00016594,2,"2025-07-02T06:50:41.217",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031722,1751439041227,-490.0,0.00016594,2,"2025-07-02T06:50:41.227",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031723,1751439041236,-490.0,0.00016594,2,"2025-07-02T06:50:41.236",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031724,1751439041245,-490.0,0.00016594,2,"2025-07-02T06:50:41.245",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031725,1751439041255,-490.0,0.00016594,2,"2025-07-02T06:50:41.255",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031726,1751439041264,-490.0,0.00016594,2,"2025-07-02T06:50:41.264",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031727,1751439041273,-490.0,0.00016594,2,"2025-07-02T06:50:41.273",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031728,1751439041283,-490.0,0.00016594,2,"2025-07-02T06:50:41.283",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031729,1751439041292,-490.0,0.00016594,2,"2025-07-02T06:50:41.292",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031730,1751439041301,-490.0,0.00016594,2,"2025-07-02T06:50:41.301",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031731,1751439041311,-490.0,0.00016594,2,"2025-07-02T06:50:41.311",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031732,1751439041320,-494.11596225,0.00016594,2,"2025-07-02T06:50:41.320",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031733,1751439041329,-492.54785247,0.00016594,2,"2025-07-02T06:50:41.329",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031734,1751439041339,-490.0,0.00016594,2,"2025-07-02T06:50:41.339",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031735,1751439041348,-490.0,0.00016594,2,"2025-07-02T06:50:41.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031736,1751439041357,-490.0,0.00016594,2,"2025-07-02T06:50:41.357",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031737,1751439041366,-493.37635139,0.00016594,2,"2025-07-02T06:50:41.366",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031738,1751439041376,-490.0,0.00016594,2,"2025-07-02T06:50:41.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031739,1751439041385,-490.0,0.00016594,2,"2025-07-02T06:50:41.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031740,1751439041395,-490.0,0.00016594,2,"2025-07-02T06:50:41.395",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031741,1751439041404,-490.0,0.00016594,2,"2025-07-02T06:50:41.404",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031742,1751439041413,-490.0,0.00016594,2,"2025-07-02T06:50:41.413",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031743,1751439041423,-1048.48,0.00016594,2,"2025-07-02T06:50:41.423",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031744,1751439041432,-490.0,0.00016594,2,"2025-07-02T06:50:41.432",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031745,1751439041442,-490.0,0.00016594,2,"2025-07-02T06:50:41.442",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031746,1751439041453,-490.0,0.00016594,2,"2025-07-02T06:50:41.453",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031747,1751439041462,-490.0,0.00016594,2,"2025-07-02T06:50:41.462",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031748,1751439041471,-490.0,0.00016594,2,"2025-07-02T06:50:41.471",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031749,1751439041481,-490.0,0.00016594,2,"2025-07-02T06:50:41.481",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031750,1751439041490,-490.0,0.00016594,2,"2025-07-02T06:50:41.490",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031751,1751439041500,-490.0,0.00016594,2,"2025-07-02T06:50:41.500",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031752,1751439041511,-490.0,0.00016594,2,"2025-07-02T06:50:41.511",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031753,1751439041520,-490.0,0.00016594,2,"2025-07-02T06:50:41.520",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031754,1751439041530,-490.0,0.00016594,2,"2025-07-02T06:50:41.530",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031755,1751439041539,-490.0,0.00016594,2,"2025-07-02T06:50:41.539",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031756,1751439041548,-768.71,0.00016594,2,"2025-07-02T06:50:41.548",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031757,1751439041558,-490.0,0.00016594,2,"2025-07-02T06:50:41.558",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031758,1751439041567,-490.0,0.00016594,2,"2025-07-02T06:50:41.567",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031759,1751439041577,-490.0,0.00016594,2,"2025-07-02T06:50:41.577",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031760,1751439041587,-490.0,0.00016594,2,"2025-07-02T06:50:41.587",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031761,1751439041596,-490.0,0.00016594,2,"2025-07-02T06:50:41.596",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031762,1751439041606,-421.53600982,0.00016594,2,"2025-07-02T06:50:41.606",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031763,1751439041616,-490.0,0.00016594,2,"2025-07-02T06:50:41.616",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031764,1751439041625,-490.0,0.00016594,2,"2025-07-02T06:50:41.625",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031765,1751439041634,-528.46,0.00016594,2,"2025-07-02T06:50:41.634",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031766,1751439041643,-481.97820152,0.00016594,2,"2025-07-02T06:50:41.643",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031767,1751439041653,-490.0,0.00016594,2,"2025-07-02T06:50:41.653",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031768,1751439041662,-490.0,0.00016594,2,"2025-07-02T06:50:41.662",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031769,1751439041671,-490.0,0.00016594,2,"2025-07-02T06:50:41.671",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031770,1751439041680,-490.0,0.00016594,2,"2025-07-02T06:50:41.680",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031771,1751439041690,-490.0,0.00016594,2,"2025-07-02T06:50:41.690",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031772,1751439041700,-490.0,0.00016595,2,"2025-07-02T06:50:41.700",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031773,1751439041709,-490.0,0.00016595,2,"2025-07-02T06:50:41.709",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031774,1751439041719,-490.0,0.00016595,2,"2025-07-02T06:50:41.719",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031775,1751439041729,-490.0,0.00016595,2,"2025-07-02T06:50:41.729",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031776,1751439041739,-490.0,0.00016595,2,"2025-07-02T06:50:41.739",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031777,1751439041748,-483.98035328,0.00016595,2,"2025-07-02T06:50:41.748",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031778,1751439041758,-490.0,0.00016595,2,"2025-07-02T06:50:41.758",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031779,1751439041767,-490.0,0.00016595,2,"2025-07-02T06:50:41.767",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031780,1751439041777,-490.0,0.00016595,2,"2025-07-02T06:50:41.777",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031781,1751439041787,-490.0,0.00016595,2,"2025-07-02T06:50:41.787",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031782,1751439041797,-490.0,0.00016595,2,"2025-07-02T06:50:41.797",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031783,1751439041806,-490.0,0.00016595,2,"2025-07-02T06:50:41.806",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031784,1751439041816,-490.0,0.00016595,2,"2025-07-02T06:50:41.816",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031785,1751439041826,-490.0,0.00016595,2,"2025-07-02T06:50:41.826",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031786,1751439041836,-490.0,0.00016595,2,"2025-07-02T06:50:41.836",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031787,1751439041846,-490.0,0.00016595,2,"2025-07-02T06:50:41.846",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031788,1751439041855,-490.0,0.00016595,2,"2025-07-02T06:50:41.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031789,1751439041865,-490.0,0.00016595,2,"2025-07-02T06:50:41.865",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031790,1751439041875,-490.0,0.00016595,2,"2025-07-02T06:50:41.875",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031791,1751439041884,-490.0,0.00016595,2,"2025-07-02T06:50:41.884",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031792,1751439041894,-490.0,0.00016595,2,"2025-07-02T06:50:41.894",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031793,1751439041903,-510.63,0.00016595,2,"2025-07-02T06:50:41.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031794,1751439041912,-157.317444,0.00016595,2,"2025-07-02T06:50:41.912",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031795,1751439041921,-774.454125,0.00016595,2,"2025-07-02T06:50:41.921",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031796,1751439041931,-1277.84,0.00016595,2,"2025-07-02T06:50:41.931",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031797,1751439041940,-873.11683,0.00016595,2,"2025-07-02T06:50:41.940",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031798,1751439041950,-899.610087,0.00016595,2,"2025-07-02T06:50:41.950",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031799,1751439041960,-784.73,0.00016595,2,"2025-07-02T06:50:41.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031800,1751439041969,-490.0,0.00016595,2,"2025-07-02T06:50:41.969",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031801,1751439041979,-6072.42,0.00016595,2,"2025-07-02T06:50:41.979",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031802,1751439041988,-1302.2,0.00016595,2,"2025-07-02T06:50:41.988",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031803,1751439041997,-798.74,0.00016595,2,"2025-07-02T06:50:41.997",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031804,1751439042007,-154.882695,0.00016595,2,"2025-07-02T06:50:42.007",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031805,1751439042016,-1190.38,0.00016595,2,"2025-07-02T06:50:42.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031806,1751439042025,-160.492815,0.00016595,2,"2025-07-02T06:50:42.025",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031807,1751439042035,-174.449135,0.00016595,2,"2025-07-02T06:50:42.035",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031808,1751439042044,-620.58,0.00016595,2,"2025-07-02T06:50:42.044",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031809,1751439042053,-777.67,0.00016595,2,"2025-07-02T06:50:42.053",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031810,1751439042063,-1135.06,0.00016595,2,"2025-07-02T06:50:42.063",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031811,1751439042073,-1694.68,0.00016595,2,"2025-07-02T06:50:42.073",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031812,1751439042083,-6803.89,0.00016595,2,"2025-07-02T06:50:42.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031813,1751439042092,-1753.22,0.00016595,2,"2025-07-02T06:50:42.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031814,1751439042101,-1493.74,0.00016595,2,"2025-07-02T06:50:42.101",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031815,1751439042111,-1149.63,0.00016595,2,"2025-07-02T06:50:42.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031816,1751439042125,-2347.55,0.00016595,2,"2025-07-02T06:50:42.125",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031817,1751439042134,-490.0,0.00016595,2,"2025-07-02T06:50:42.134",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031818,1751439042144,-1401.08,0.00016595,2,"2025-07-02T06:50:42.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031819,1751439042153,-158.136568,0.00016595,2,"2025-07-02T06:50:42.153",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031820,1751439042163,-1218.29,0.00016595,2,"2025-07-02T06:50:42.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031821,1751439042172,-490.0,0.00016595,2,"2025-07-02T06:50:42.172",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031822,1751439042181,-848.75,0.00016595,2,"2025-07-02T06:50:42.181",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031823,1751439042191,-490.0,0.00016595,2,"2025-07-02T06:50:42.191",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031824,1751439042199,-8037.38,0.00016595,2,"2025-07-02T06:50:42.199",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031825,1751439042209,-1273.77,0.00016595,2,"2025-07-02T06:50:42.209",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031826,1751439042219,-490.0,0.00016595,2,"2025-07-02T06:50:42.219",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031827,1751439042228,-166.754196,0.00016595,2,"2025-07-02T06:50:42.228",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031828,1751439042237,-154.882695,0.00016595,2,"2025-07-02T06:50:42.237",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031829,1751439042247,-1006.55,0.00016595,2,"2025-07-02T06:50:42.247",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031830,1751439042256,-199.714894,0.00016595,2,"2025-07-02T06:50:42.256",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031831,1751439042266,-4991.57,0.00016595,2,"2025-07-02T06:50:42.266",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031832,1751439042276,-714.46,0.00016595,2,"2025-07-02T06:50:42.276",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031833,1751439042285,-507.93,0.00016596,2,"2025-07-02T06:50:42.285",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031834,1751439042295,-494.55049233,0.00016596,2,"2025-07-02T06:50:42.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031835,1751439042304,-490.0,0.00016596,2,"2025-07-02T06:50:42.304",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031836,1751439042313,-490.0,0.00016596,2,"2025-07-02T06:50:42.313",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031837,1751439042323,-490.0,0.00016596,2,"2025-07-02T06:50:42.323",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031838,1751439042333,-490.0,0.00016596,2,"2025-07-02T06:50:42.333",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031839,1751439042342,-490.0,0.00016596,2,"2025-07-02T06:50:42.342",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031840,1751439042353,-490.0,0.00016596,2,"2025-07-02T06:50:42.353",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031841,1751439042362,-490.0,0.00016596,2,"2025-07-02T06:50:42.362",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031842,1751439042371,-622.64314114,0.00016596,2,"2025-07-02T06:50:42.371",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031843,1751439042381,-490.0,0.00016596,2,"2025-07-02T06:50:42.381",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031844,1751439042390,-1000.0,0.00016596,2,"2025-07-02T06:50:42.390",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031845,1751439042399,-490.0,0.00016596,2,"2025-07-02T06:50:42.399",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031846,1751439042408,-490.0,0.00016596,2,"2025-07-02T06:50:42.408",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031847,1751439042419,-490.0,0.00016596,2,"2025-07-02T06:50:42.419",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031848,1751439042428,-490.0,0.00016596,2,"2025-07-02T06:50:42.428",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031849,1751439042437,-490.0,0.00016596,2,"2025-07-02T06:50:42.437",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031850,1751439042447,-490.0,0.00016596,2,"2025-07-02T06:50:42.447",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031851,1751439042456,-490.0,0.00016596,2,"2025-07-02T06:50:42.456",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031852,1751439042465,-490.0,0.00016596,2,"2025-07-02T06:50:42.465",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031853,1751439042474,-490.0,0.00016596,2,"2025-07-02T06:50:42.474",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031854,1751439042484,-490.0,0.00016596,2,"2025-07-02T06:50:42.484",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031855,1751439042493,-490.0,0.00016596,2,"2025-07-02T06:50:42.493",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031856,1751439042503,-524.04746253,0.00016596,2,"2025-07-02T06:50:42.503",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031857,1751439042514,-490.0,0.00016596,2,"2025-07-02T06:50:42.514",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031858,1751439042523,-490.0,0.00016596,2,"2025-07-02T06:50:42.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031859,1751439042533,-490.0,0.00016596,2,"2025-07-02T06:50:42.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031860,1751439042543,-490.0,0.00016596,2,"2025-07-02T06:50:42.543",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031861,1751439042553,-490.0,0.00016596,2,"2025-07-02T06:50:42.553",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031862,1751439042562,-490.0,0.00016596,2,"2025-07-02T06:50:42.562",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031863,1751439042571,-490.0,0.00016596,2,"2025-07-02T06:50:42.571",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031864,1751439042581,-490.0,0.00016596,2,"2025-07-02T06:50:42.581",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031865,1751439042591,-500.0,0.00016596,2,"2025-07-02T06:50:42.591",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031866,1751439042601,-293.89689975,0.00016596,2,"2025-07-02T06:50:42.601",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031867,1751439042610,-490.0,0.00016596,2,"2025-07-02T06:50:42.610",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031868,1751439042620,-490.0,0.00016596,2,"2025-07-02T06:50:42.620",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031869,1751439042630,-490.0,0.00016596,2,"2025-07-02T06:50:42.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031870,1751439042639,-490.0,0.00016596,2,"2025-07-02T06:50:42.639",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031871,1751439042649,-490.0,0.00016596,2,"2025-07-02T06:50:42.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031872,1751439042659,-490.0,0.00016596,2,"2025-07-02T06:50:42.659",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031873,1751439042668,-276.34651089,0.00016596,2,"2025-07-02T06:50:42.668",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031875,1751439042677,-498.7,0.00016596,2,"2025-07-02T06:50:42.677",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031876,1751439042687,-490.0,0.00016596,2,"2025-07-02T06:50:42.687",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031877,1751439042698,-490.0,0.00016596,2,"2025-07-02T06:50:42.698",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031878,1751439042707,-490.0,0.00016596,2,"2025-07-02T06:50:42.707",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031879,1751439042717,-221.79779011,0.00016596,2,"2025-07-02T06:50:42.717",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031880,1751439042727,-490.0,0.00016596,2,"2025-07-02T06:50:42.727",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031881,1751439042737,-490.0,0.00016596,2,"2025-07-02T06:50:42.737",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031882,1751439042746,-490.0,0.00016596,2,"2025-07-02T06:50:42.746",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031883,1751439042756,-490.0,0.00016596,2,"2025-07-02T06:50:42.756",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031884,1751439042766,-543.16,0.00016596,2,"2025-07-02T06:50:42.766",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031885,1751439042775,-490.0,0.00016596,2,"2025-07-02T06:50:42.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031886,1751439042784,-490.0,0.00016596,2,"2025-07-02T06:50:42.784",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031887,1751439042794,-490.0,0.00016596,2,"2025-07-02T06:50:42.794",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031888,1751439042804,-490.0,0.00016596,2,"2025-07-02T06:50:42.804",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031889,1751439042814,-988.21,0.00016596,2,"2025-07-02T06:50:42.814",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031890,1751439042824,-490.0,0.00016596,2,"2025-07-02T06:50:42.824",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031891,1751439042834,-490.0,0.00016596,2,"2025-07-02T06:50:42.834",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031892,1751439042843,-590.0,0.00016596,2,"2025-07-02T06:50:42.843",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031893,1751439042853,-490.0,0.00016596,2,"2025-07-02T06:50:42.853",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031894,1751439042863,-490.0,0.00016596,2,"2025-07-02T06:50:42.863",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031895,1751439042873,-490.0,0.00016596,2,"2025-07-02T06:50:42.873",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031896,1751439042884,-490.0,0.00016596,2,"2025-07-02T06:50:42.884",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031897,1751439042893,-490.0,0.00016596,2,"2025-07-02T06:50:42.893",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031898,1751439042903,-543.9,0.00016596,2,"2025-07-02T06:50:42.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031899,1751439042914,-572.378441,0.00016596,2,"2025-07-02T06:50:42.914",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031900,1751439042924,-490.0,0.00016596,2,"2025-07-02T06:50:42.924",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031901,1751439043077,-490.0,0.00016596,2,"2025-07-02T06:50:43.077",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031902,1751439043104,-645.17,0.00016596,2,"2025-07-02T06:50:43.104",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031903,1751439043114,-490.0,0.00016596,2,"2025-07-02T06:50:43.114",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031904,1751439043126,-1339.32,0.00016596,2,"2025-07-02T06:50:43.126",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031905,1751439043135,-490.0,0.00016596,2,"2025-07-02T06:50:43.135",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031906,1751439043144,-490.0,0.00016596,2,"2025-07-02T06:50:43.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031907,1751439043153,-590.73,0.00016596,2,"2025-07-02T06:50:43.153",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031908,1751439043163,-490.0,0.00016596,2,"2025-07-02T06:50:43.163",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031909,1751439043172,-490.0,0.00016596,2,"2025-07-02T06:50:43.172",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031910,1751439043181,-554.12,0.00016596,2,"2025-07-02T06:50:43.181",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031912,1751439043191,-490.0,0.00016596,2,"2025-07-02T06:50:43.191",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031914,1751439043202,-490.0,0.00016596,2,"2025-07-02T06:50:43.202",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031915,1751439043211,-458.0804916,0.00016596,2,"2025-07-02T06:50:43.211",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031917,1751439043221,-490.0,0.00016596,2,"2025-07-02T06:50:43.221",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031918,1751439043230,-1040.13,0.00016596,2,"2025-07-02T06:50:43.230",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031919,1751439043240,-490.0,0.00016596,2,"2025-07-02T06:50:43.240",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031920,1751439043253,-636.14198772,0.00016596,2,"2025-07-02T06:50:43.253",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031921,1751439043263,-377.40950394,0.00016596,2,"2025-07-02T06:50:43.263",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031922,1751439043272,-490.0,0.00016596,2,"2025-07-02T06:50:43.272",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031923,1751439043282,-526.37,0.00016596,2,"2025-07-02T06:50:43.282",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031924,1751439043292,-671.04,0.00016596,2,"2025-07-02T06:50:43.292",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031925,1751439043301,-762.34,0.00016596,2,"2025-07-02T06:50:43.301",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031926,1751439043311,-490.0,0.00016596,2,"2025-07-02T06:50:43.311",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031927,1751439043320,-490.0,0.00016596,2,"2025-07-02T06:50:43.320",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031928,1751439043330,-652.15,0.00016596,2,"2025-07-02T06:50:43.330",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031930,1751439043340,-491.627763,0.00016596,2,"2025-07-02T06:50:43.340",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031932,1751439043350,-490.0,0.00016596,2,"2025-07-02T06:50:43.350",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031935,1751439043367,-565.5,0.00016596,2,"2025-07-02T06:50:43.367",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031937,1751439043376,-490.0,0.00016596,2,"2025-07-02T06:50:43.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031938,1751439043385,-490.0,0.00016596,2,"2025-07-02T06:50:43.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031940,1751439043394,-490.0,0.00016596,2,"2025-07-02T06:50:43.394",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031942,1751439043403,-490.0,0.00016596,2,"2025-07-02T06:50:43.403",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031944,1751439043412,-490.0,0.00016596,2,"2025-07-02T06:50:43.412",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031946,1751439043421,-490.0,0.00016596,2,"2025-07-02T06:50:43.421",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031948,1751439043431,-490.0,0.00016596,2,"2025-07-02T06:50:43.431",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031949,1751439043440,-324.09024548,0.00016596,2,"2025-07-02T06:50:43.440",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031950,1751439043449,-1224.6,0.00016596,2,"2025-07-02T06:50:43.449",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031951,1751439043459,-490.0,0.00016596,2,"2025-07-02T06:50:43.459",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031952,1751439043468,-490.0,0.00016596,2,"2025-07-02T06:50:43.468",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031953,1751439043477,-490.0,0.00016596,2,"2025-07-02T06:50:43.477",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031954,1751439043487,-492.60617532,0.00016596,2,"2025-07-02T06:50:43.487",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031955,1751439043496,-490.0,0.00016596,2,"2025-07-02T06:50:43.496",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031956,1751439043506,-490.0,0.00016596,2,"2025-07-02T06:50:43.506",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031957,1751439043515,-490.0,0.00016596,2,"2025-07-02T06:50:43.515",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031958,1751439043525,-490.0,0.00016596,2,"2025-07-02T06:50:43.525",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031959,1751439043535,-490.0,0.00016596,2,"2025-07-02T06:50:43.535",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031960,1751439043545,-490.0,0.00016596,2,"2025-07-02T06:50:43.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031961,1751439043554,-490.0,0.00016596,2,"2025-07-02T06:50:43.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031962,1751439043564,-490.0,0.00016596,2,"2025-07-02T06:50:43.564",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031963,1751439043573,-490.0,0.00016596,2,"2025-07-02T06:50:43.573",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031964,1751439043582,-234.31349547,0.00016596,2,"2025-07-02T06:50:43.582",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031965,1751439043592,-1292.69,0.00016596,2,"2025-07-02T06:50:43.592",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031966,1751439043601,-490.0,0.00016596,2,"2025-07-02T06:50:43.601",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031967,1751439043611,-490.0,0.00016596,2,"2025-07-02T06:50:43.611",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031968,1751439043620,-490.0,0.00016596,2,"2025-07-02T06:50:43.620",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031969,1751439043630,-895.09,0.00016596,2,"2025-07-02T06:50:43.630",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031970,1751439043639,-970.61,0.00016596,2,"2025-07-02T06:50:43.639",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031971,1751439043649,-231.20866581,0.00016596,2,"2025-07-02T06:50:43.649",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031972,1751439043658,-1070.07,0.00016596,2,"2025-07-02T06:50:43.658",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031973,1751439043668,-490.0,0.00016596,2,"2025-07-02T06:50:43.668",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031974,1751439043677,-490.0,0.00016596,2,"2025-07-02T06:50:43.677",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031975,1751439043686,-490.0,0.00016596,2,"2025-07-02T06:50:43.686",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031976,1751439043696,-490.0,0.00016596,2,"2025-07-02T06:50:43.696",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031977,1751439043705,-490.0,0.00016596,2,"2025-07-02T06:50:43.705",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031978,1751439043715,-491.67916601,0.00016596,2,"2025-07-02T06:50:43.715",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031979,1751439043724,-574.82,0.00016596,2,"2025-07-02T06:50:43.724",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031980,1751439043734,-490.0,0.00016596,2,"2025-07-02T06:50:43.734",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031981,1751439043743,-490.0,0.00016596,2,"2025-07-02T06:50:43.743",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031982,1751439043752,-490.0,0.00016596,2,"2025-07-02T06:50:43.752",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031983,1751439043762,-490.0,0.00016596,2,"2025-07-02T06:50:43.762",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031984,1751439043771,-627.0,0.00016596,2,"2025-07-02T06:50:43.771",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031985,1751439043780,-490.0,0.00016596,2,"2025-07-02T06:50:43.780",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031986,1751439043790,-490.0,0.00016596,2,"2025-07-02T06:50:43.790",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031987,1751439043799,-490.0,0.00016596,2,"2025-07-02T06:50:43.799",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031988,1751439043809,-638.06,0.00016596,2,"2025-07-02T06:50:43.809",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031989,1751439043819,-510.6385545,0.00016596,2,"2025-07-02T06:50:43.819",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031990,1751439043828,-490.0,0.00016596,2,"2025-07-02T06:50:43.828",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031991,1751439043838,-490.0,0.00016596,2,"2025-07-02T06:50:43.838",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031992,1751439043848,-490.0,0.00016596,2,"2025-07-02T06:50:43.848",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031993,1751439043857,-490.0,0.00016596,2,"2025-07-02T06:50:43.857",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031994,1751439043866,-1051.32,0.00016596,2,"2025-07-02T06:50:43.866",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031995,1751439043876,-490.0,0.00016596,2,"2025-07-02T06:50:43.876",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031996,1751439043885,-490.0,0.00016596,2,"2025-07-02T06:50:43.885",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031997,1751439043894,-1269.93,0.00016596,2,"2025-07-02T06:50:43.894",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031998,1751439043903,-390.80386107,0.00016596,2,"2025-07-02T06:50:43.903",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369031999,1751439043913,-1157.58,0.00016596,2,"2025-07-02T06:50:43.913",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032000,1751439043922,-490.0,0.00016596,2,"2025-07-02T06:50:43.922",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032001,1751439043932,-1992.37,0.00016596,2,"2025-07-02T06:50:43.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032002,1751439043941,-490.0,0.00016596,2,"2025-07-02T06:50:43.941",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032003,1751439043951,-490.0,0.00016596,2,"2025-07-02T06:50:43.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032004,1751439043959,-1125.72,0.00016596,2,"2025-07-02T06:50:43.959",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032005,1751439043969,-493.33,0.00016596,2,"2025-07-02T06:50:43.969",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032006,1751439043978,-490.0,0.00016596,2,"2025-07-02T06:50:43.978",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032007,1751439043987,-1790.98,0.00016596,2,"2025-07-02T06:50:43.987",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032008,1751439043997,-490.0,0.00016596,2,"2025-07-02T06:50:43.997",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032009,1751439044006,-1687.18,0.00016596,2,"2025-07-02T06:50:44.006",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032010,1751439044016,-490.0,0.00016596,2,"2025-07-02T06:50:44.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032011,1751439044026,-973.52,0.00016596,2,"2025-07-02T06:50:44.026",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032012,1751439044036,-958.58,0.00016596,2,"2025-07-02T06:50:44.036",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032013,1751439044045,-490.0,0.00016596,2,"2025-07-02T06:50:44.045",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032014,1751439044054,-490.0,0.00016596,2,"2025-07-02T06:50:44.054",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032015,1751439044064,-490.0,0.00016596,2,"2025-07-02T06:50:44.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032016,1751439044074,-1207.28,0.00016596,2,"2025-07-02T06:50:44.074",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032017,1751439044083,-490.0,0.00016596,2,"2025-07-02T06:50:44.083",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032018,1751439044092,-490.0,0.00016596,2,"2025-07-02T06:50:44.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032019,1751439044103,-1424.82,0.00016596,2,"2025-07-02T06:50:44.103",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032020,1751439044113,-490.0,0.00016596,2,"2025-07-02T06:50:44.113",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032021,1751439044125,-2056.11,0.00016596,2,"2025-07-02T06:50:44.125",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032022,1751439044134,-1164.66,0.00016596,2,"2025-07-02T06:50:44.134",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032023,1751439044144,-490.0,0.00016596,2,"2025-07-02T06:50:44.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032024,1751439044157,-490.0,0.00016596,2,"2025-07-02T06:50:44.157",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032025,1751439044166,-490.0,0.00016596,2,"2025-07-02T06:50:44.166",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032026,1751439044176,-490.0,0.00016596,2,"2025-07-02T06:50:44.176",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032027,1751439044185,-490.0,0.00016596,2,"2025-07-02T06:50:44.185",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032028,1751439044195,-490.0,0.00016596,2,"2025-07-02T06:50:44.195",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032029,1751439044205,-490.0,0.00016596,2,"2025-07-02T06:50:44.205",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032030,1751439044214,-3029.42,0.00016596,2,"2025-07-02T06:50:44.214",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032031,1751439044223,-1483.4,0.00016596,2,"2025-07-02T06:50:44.223",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032032,1751439044232,-490.0,0.00016596,2,"2025-07-02T06:50:44.232",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032033,1751439044241,-1309.88,0.00016596,2,"2025-07-02T06:50:44.241",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032034,1751439044250,-546.7,0.00016596,2,"2025-07-02T06:50:44.250",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032035,1751439044259,-490.0,0.00016596,2,"2025-07-02T06:50:44.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032036,1751439044268,-490.0,0.00016596,2,"2025-07-02T06:50:44.268",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032037,1751439044277,-552.3,0.00016596,2,"2025-07-02T06:50:44.277",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032038,1751439044286,-490.0,0.00016596,2,"2025-07-02T06:50:44.286",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032039,1751439044295,-490.0,0.00016596,2,"2025-07-02T06:50:44.295",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032040,1751439044305,-629.98618536,0.00016596,2,"2025-07-02T06:50:44.305",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032041,1751439044314,-500.0,0.00016596,2,"2025-07-02T06:50:44.314",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032042,1751439044323,-500.0,0.00016596,2,"2025-07-02T06:50:44.323",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032043,1751439044332,-500.0,0.00016596,2,"2025-07-02T06:50:44.332",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032044,1751439044341,-2629.88,0.00016596,2,"2025-07-02T06:50:44.341",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032045,1751439044350,-542.4,0.00016596,2,"2025-07-02T06:50:44.350",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032046,1751439044360,-490.0,0.00016596,2,"2025-07-02T06:50:44.360",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032047,1751439044369,-490.0,0.00016596,2,"2025-07-02T06:50:44.369",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032048,1751439044378,-912.42,0.00016596,2,"2025-07-02T06:50:44.378",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032049,1751439044387,-490.0,0.00016596,2,"2025-07-02T06:50:44.387",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032050,1751439044396,-3859.22,0.00016596,2,"2025-07-02T06:50:44.396",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032051,1751439044406,-490.0,0.00016596,2,"2025-07-02T06:50:44.406",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032052,1751439044415,-2793.47,0.00016596,2,"2025-07-02T06:50:44.415",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032053,1751439044425,-490.0,0.00016596,2,"2025-07-02T06:50:44.425",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032054,1751439044434,-490.0,0.00016596,2,"2025-07-02T06:50:44.434",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032055,1751439044443,-490.0,0.00016596,2,"2025-07-02T06:50:44.443",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032056,1751439044453,-490.0,0.00016596,2,"2025-07-02T06:50:44.453",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032057,1751439044462,-869.89,0.00016596,2,"2025-07-02T06:50:44.462",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032058,1751439044471,-1063.1,0.00016596,2,"2025-07-02T06:50:44.471",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032059,1751439044480,-490.0,0.00016596,2,"2025-07-02T06:50:44.480",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032060,1751439044489,-613.83,0.00016596,2,"2025-07-02T06:50:44.489",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032061,1751439044498,-2585.16,0.00016596,2,"2025-07-02T06:50:44.498",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032062,1751439044507,-490.0,0.00016596,2,"2025-07-02T06:50:44.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032063,1751439044517,-490.0,0.00016596,2,"2025-07-02T06:50:44.517",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032064,1751439044526,-2144.73,0.00016596,2,"2025-07-02T06:50:44.526",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032065,1751439044536,-1672.33,0.00016596,2,"2025-07-02T06:50:44.536",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032066,1751439044546,-2954.79,0.00016596,2,"2025-07-02T06:50:44.546",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032067,1751439044555,-492.3783235,0.00016596,2,"2025-07-02T06:50:44.555",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032068,1751439044565,-2651.1,0.00016596,2,"2025-07-02T06:50:44.565",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032069,1751439044574,-1166.47,0.00016596,2,"2025-07-02T06:50:44.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032070,1751439044583,-859.89,0.00016596,2,"2025-07-02T06:50:44.583",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032071,1751439044592,-1338.99,0.00016596,2,"2025-07-02T06:50:44.592",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032072,1751439044602,-1794.36,0.00016596,2,"2025-07-02T06:50:44.602",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032073,1751439044612,-1216.94,0.00016596,2,"2025-07-02T06:50:44.612",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032074,1751439044623,-878.65,0.00016596,2,"2025-07-02T06:50:44.623",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032075,1751439044632,-490.0,0.00016596,2,"2025-07-02T06:50:44.632",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032076,1751439044642,-490.0,0.00016596,2,"2025-07-02T06:50:44.642",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032077,1751439044652,-1024.54,0.00016596,2,"2025-07-02T06:50:44.652",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032078,1751439044661,-1024.54,0.00016596,2,"2025-07-02T06:50:44.661",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032079,1751439044671,-1645.25,0.00016596,2,"2025-07-02T06:50:44.671",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032080,1751439044681,-1024.54,0.00016596,2,"2025-07-02T06:50:44.681",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032081,1751439044690,-490.0,0.00016596,2,"2025-07-02T06:50:44.690",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032082,1751439044700,-490.0,0.00016596,2,"2025-07-02T06:50:44.700",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032083,1751439044710,-820.75,0.00016596,2,"2025-07-02T06:50:44.710",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032084,1751439044719,-1265.73,0.00016596,2,"2025-07-02T06:50:44.719",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032085,1751439044730,-491.22402735,0.00016596,2,"2025-07-02T06:50:44.730",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032086,1751439044740,-490.0,0.00016596,2,"2025-07-02T06:50:44.740",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032087,1751439044750,-2936.75,0.00016596,2,"2025-07-02T06:50:44.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032088,1751439044759,-490.0,0.00016596,2,"2025-07-02T06:50:44.759",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032089,1751439044768,-1436.42,0.00016596,2,"2025-07-02T06:50:44.768",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032090,1751439044778,-2006.14,0.00016596,2,"2025-07-02T06:50:44.778",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032091,1751439044788,-491.01252193,0.00016596,2,"2025-07-02T06:50:44.788",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032092,1751439044797,-2333.54,0.00016596,2,"2025-07-02T06:50:44.797",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032093,1751439044807,-491.83236951,0.00016596,2,"2025-07-02T06:50:44.807",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032094,1751439044817,-1500.0,0.00016596,2,"2025-07-02T06:50:44.817",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032095,1751439044827,-490.0,0.00016596,2,"2025-07-02T06:50:44.827",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032096,1751439044837,-311.14814634,0.00016596,2,"2025-07-02T06:50:44.837",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032097,1751439044847,-490.0,0.00016596,2,"2025-07-02T06:50:44.847",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032098,1751439044857,-3781.75,0.00016596,2,"2025-07-02T06:50:44.857",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032099,1751439044866,-491.12553208,0.00016596,2,"2025-07-02T06:50:44.866",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032100,1751439044876,-1983.73,0.00016596,2,"2025-07-02T06:50:44.876",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032101,1751439044886,-2139.73,0.00016596,2,"2025-07-02T06:50:44.886",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032102,1751439044895,-490.93134817,0.00016596,2,"2025-07-02T06:50:44.895",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032103,1751439044904,-1283.37,0.00016596,2,"2025-07-02T06:50:44.904",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032104,1751439044914,-1319.55,0.00016596,2,"2025-07-02T06:50:44.914",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032105,1751439044923,-492.27569674,0.00016596,2,"2025-07-02T06:50:44.923",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032106,1751439044932,-497.25883159,0.00016596,2,"2025-07-02T06:50:44.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032107,1751439044942,-19106.29,0.00016596,2,"2025-07-02T06:50:44.942",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032108,1751439044951,-490.0,0.00016596,2,"2025-07-02T06:50:44.951",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032109,1751439044960,-490.0,0.00016596,2,"2025-07-02T06:50:44.960",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032110,1751439044970,-490.0,0.00016596,2,"2025-07-02T06:50:44.970",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032111,1751439044979,-490.0,0.00016596,2,"2025-07-02T06:50:44.979",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032112,1751439044988,-490.0,0.00016596,2,"2025-07-02T06:50:44.988",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032113,1751439044998,-490.0,0.00016596,2,"2025-07-02T06:50:44.998",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032114,1751439045007,-4363.86,0.00016596,2,"2025-07-02T06:50:45.007",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032115,1751439045016,-492.46967206,0.00016596,2,"2025-07-02T06:50:45.016",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032116,1751439045025,-1355.28,0.00016596,2,"2025-07-02T06:50:45.025",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032117,1751439045034,-490.99649631,0.00016596,2,"2025-07-02T06:50:45.034",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032118,1751439045043,-491.64151644,0.00016596,2,"2025-07-02T06:50:45.043",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032119,1751439045052,-1313.96,0.00016596,2,"2025-07-02T06:50:45.052",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032120,1751439045061,-789.53,0.00016596,2,"2025-07-02T06:50:45.061",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032121,1751439045070,-493.36143908,0.00016596,2,"2025-07-02T06:50:45.070",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032122,1751439045079,-3503.15,0.00016596,2,"2025-07-02T06:50:45.079",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032123,1751439045088,-494.03132762,0.00016596,2,"2025-07-02T06:50:45.088",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032124,1751439045097,-490.0,0.00016596,2,"2025-07-02T06:50:45.097",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032125,1751439045107,-2727.52,0.00016596,2,"2025-07-02T06:50:45.107",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032126,1751439045119,-1071.18,0.00016596,2,"2025-07-02T06:50:45.119",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032127,1751439045129,-495.4160937,0.00016596,2,"2025-07-02T06:50:45.129",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032128,1751439045138,-490.0,0.00016596,2,"2025-07-02T06:50:45.138",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032129,1751439045148,-490.0,0.00016596,2,"2025-07-02T06:50:45.148",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032130,1751439045158,-882.43,0.00016596,2,"2025-07-02T06:50:45.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032131,1751439045168,-972.62,0.00016596,2,"2025-07-02T06:50:45.168",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032132,1751439045177,-1526.82,0.00016596,2,"2025-07-02T06:50:45.177",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032133,1751439045187,-490.0,0.00016596,2,"2025-07-02T06:50:45.187",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032134,1751439045197,-505.41637345,0.00016596,2,"2025-07-02T06:50:45.197",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032135,1751439045206,-490.0,0.00016596,2,"2025-07-02T06:50:45.206",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032136,1751439045215,-1147.81,0.00016596,2,"2025-07-02T06:50:45.215",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032137,1751439045224,-490.0,0.00016596,2,"2025-07-02T06:50:45.224",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032138,1751439045233,-2721.84,0.00016596,2,"2025-07-02T06:50:45.233",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032139,1751439045243,-675.91,0.00016596,2,"2025-07-02T06:50:45.243",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032140,1751439045252,-491.68453782,0.00016596,2,"2025-07-02T06:50:45.252",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032141,1751439045261,-777.88,0.00016596,2,"2025-07-02T06:50:45.261",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032142,1751439045271,-490.0,0.00016596,2,"2025-07-02T06:50:45.271",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032143,1751439045280,-4107.53,0.00016596,2,"2025-07-02T06:50:45.280",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032144,1751439045289,-727.65,0.00016596,2,"2025-07-02T06:50:45.289",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032145,1751439045300,-1474.84,0.00016596,2,"2025-07-02T06:50:45.300",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032146,1751439045311,-2225.86,0.00016596,2,"2025-07-02T06:50:45.311",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032147,1751439045320,-490.0,0.00016596,2,"2025-07-02T06:50:45.320",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032148,1751439045329,-490.0,0.00016596,2,"2025-07-02T06:50:45.329",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032149,1751439045339,-6347.46,0.00016596,2,"2025-07-02T06:50:45.339",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032150,1751439045348,-490.0,0.00016597,2,"2025-07-02T06:50:45.348",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032151,1751439045358,-490.0,0.00016597,2,"2025-07-02T06:50:45.358",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032152,1751439045527,-490.0,0.00016597,2,"2025-07-02T06:50:45.527",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032153,1751439045538,-490.0,0.00016597,2,"2025-07-02T06:50:45.538",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032155,1751439045548,-493.50322292,0.00016597,2,"2025-07-02T06:50:45.548",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032156,1751439045558,-450.12152046,0.00016597,2,"2025-07-02T06:50:45.558",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032157,1751439045567,-566.64284291,0.00016597,2,"2025-07-02T06:50:45.567",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032158,1751439045576,-493.15834581,0.00016597,2,"2025-07-02T06:50:45.576",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032159,1751439045586,-490.0,0.00016597,2,"2025-07-02T06:50:45.586",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032160,1751439045595,-490.0,0.00016597,2,"2025-07-02T06:50:45.595",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032161,1751439045605,-490.0,0.00016597,2,"2025-07-02T06:50:45.605",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032162,1751439045614,-490.0,0.00016597,2,"2025-07-02T06:50:45.614",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032163,1751439045624,-483.74142745,0.00016597,2,"2025-07-02T06:50:45.624",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032164,1751439045634,-490.0,0.00016597,2,"2025-07-02T06:50:45.634",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032165,1751439045643,-490.0,0.00016597,2,"2025-07-02T06:50:45.643",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032166,1751439045653,-491.96915282,0.00016597,2,"2025-07-02T06:50:45.653",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032167,1751439045662,-490.0,0.00016597,2,"2025-07-02T06:50:45.662",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032168,1751439045672,-256.51493018,0.00016597,2,"2025-07-02T06:50:45.672",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032169,1751439045681,-492.470582,0.00016597,2,"2025-07-02T06:50:45.681",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032170,1751439045691,-492.16481323,0.00016597,2,"2025-07-02T06:50:45.691",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032171,1751439045700,-492.97866412,0.00016597,2,"2025-07-02T06:50:45.700",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032172,1751439045710,-490.0,0.00016597,2,"2025-07-02T06:50:45.710",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032173,1751439045719,-188.49207939,0.00016597,2,"2025-07-02T06:50:45.719",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032174,1751439045729,-491.53260839,0.00016597,2,"2025-07-02T06:50:45.729",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032175,1751439045738,-492.61437425,0.00016597,2,"2025-07-02T06:50:45.738",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032176,1751439045747,-490.0,0.00016597,2,"2025-07-02T06:50:45.747",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032177,1751439045756,-491.13099382,0.00016597,2,"2025-07-02T06:50:45.756",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032178,1751439045765,-490.0,0.00016597,2,"2025-07-02T06:50:45.765",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032179,1751439045775,-490.0,0.00016597,2,"2025-07-02T06:50:45.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032180,1751439045784,-492.88820657,0.00016597,2,"2025-07-02T06:50:45.784",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032181,1751439045793,-490.0,0.00016597,2,"2025-07-02T06:50:45.793",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032182,1751439045803,-491.56229309,0.00016597,2,"2025-07-02T06:50:45.803",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032183,1751439045812,-490.0,0.00016597,2,"2025-07-02T06:50:45.812",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032184,1751439045822,-490.0,0.00016597,2,"2025-07-02T06:50:45.822",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032185,1751439045832,-490.96060976,0.00016597,2,"2025-07-02T06:50:45.832",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032186,1751439045842,-491.76311432,0.00016597,2,"2025-07-02T06:50:45.842",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032187,1751439045851,-491.55428176,0.00016597,2,"2025-07-02T06:50:45.851",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032188,1751439045861,-494.01953559,0.00016597,2,"2025-07-02T06:50:45.861",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032189,1751439045870,-490.0,0.00016597,2,"2025-07-02T06:50:45.870",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032190,1751439045879,-492.67736095,0.00016597,2,"2025-07-02T06:50:45.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032191,1751439045888,-490.0,0.00016597,2,"2025-07-02T06:50:45.888",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032192,1751439045899,-338.08026863,0.00016597,2,"2025-07-02T06:50:45.899",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032193,1751439045908,-490.84382218,0.00016597,2,"2025-07-02T06:50:45.908",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032194,1751439045918,-491.54834247,0.00016597,2,"2025-07-02T06:50:45.918",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032195,1751439045927,-490.0,0.00016597,2,"2025-07-02T06:50:45.927",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032196,1751439045936,-490.0,0.00016597,2,"2025-07-02T06:50:45.936",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032197,1751439045945,-508.33126565,0.00016597,2,"2025-07-02T06:50:45.945",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032198,1751439045955,-490.0,0.00016597,2,"2025-07-02T06:50:45.955",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032199,1751439045964,-530.05045181,0.00016597,2,"2025-07-02T06:50:45.964",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032200,1751439045973,-490.0,0.00016597,2,"2025-07-02T06:50:45.973",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032201,1751439045983,-490.0,0.00016597,2,"2025-07-02T06:50:45.983",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032202,1751439045992,-606.96591246,0.00016597,2,"2025-07-02T06:50:45.992",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032203,1751439046002,-490.0,0.00016597,2,"2025-07-02T06:50:46.002",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032204,1751439046011,-492.56330341,0.00016597,2,"2025-07-02T06:50:46.011",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032205,1751439046021,-491.28663384,0.00016597,2,"2025-07-02T06:50:46.021",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032207,1751439046030,-493.67841453,0.00016597,2,"2025-07-02T06:50:46.030",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032208,1751439046039,-494.44789477,0.00016597,2,"2025-07-02T06:50:46.039",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032210,1751439046048,-490.0,0.00016597,2,"2025-07-02T06:50:46.048",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032212,1751439046058,-337.69990225,0.00016597,2,"2025-07-02T06:50:46.058",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032214,1751439046067,-490.0,0.00016597,2,"2025-07-02T06:50:46.067",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032216,1751439046076,-492.99975848,0.00016597,2,"2025-07-02T06:50:46.076",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032218,1751439046086,-490.0,0.00016597,2,"2025-07-02T06:50:46.086",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032220,1751439046095,-490.0,0.00016597,2,"2025-07-02T06:50:46.095",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032222,1751439046104,-490.0,0.00016597,2,"2025-07-02T06:50:46.104",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032224,1751439046117,-490.0,0.00016597,2,"2025-07-02T06:50:46.117",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032226,1751439046128,-440.08249058,0.00016597,2,"2025-07-02T06:50:46.128",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032228,1751439046138,-490.0,0.00016597,2,"2025-07-02T06:50:46.138",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032230,1751439046148,-490.0,0.00016597,2,"2025-07-02T06:50:46.148",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032232,1751439046158,-490.0,0.00016597,2,"2025-07-02T06:50:46.158",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032234,1751439046167,-546.54765397,0.00016597,2,"2025-07-02T06:50:46.167",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032236,1751439046176,-490.0,0.00016597,2,"2025-07-02T06:50:46.176",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032238,1751439046186,-490.0,0.00016597,2,"2025-07-02T06:50:46.186",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032240,1751439046196,-490.0,0.00016597,2,"2025-07-02T06:50:46.196",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032242,1751439046207,-490.0,0.00016597,2,"2025-07-02T06:50:46.207",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032244,1751439046216,-490.0,0.00016597,2,"2025-07-02T06:50:46.216",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032246,1751439046225,-492.07284998,0.00016597,2,"2025-07-02T06:50:46.225",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032248,1751439046234,-490.0,0.00016597,2,"2025-07-02T06:50:46.234",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032250,1751439046243,-490.0,0.00016597,2,"2025-07-02T06:50:46.243",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032252,1751439046252,-500.0,0.00016597,2,"2025-07-02T06:50:46.252",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032254,1751439046262,-500.0,0.00016597,2,"2025-07-02T06:50:46.262",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032256,1751439046271,-490.0,0.00016597,2,"2025-07-02T06:50:46.271",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032258,1751439046280,-490.0,0.00016597,2,"2025-07-02T06:50:46.280",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032260,1751439046289,-490.0,0.00016597,2,"2025-07-02T06:50:46.289",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032263,1751439046299,-275.6158287,0.00016597,2,"2025-07-02T06:50:46.299",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032265,1751439046309,-501.51216175,0.00016597,2,"2025-07-02T06:50:46.309",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032267,1751439046318,-490.0,0.00016597,2,"2025-07-02T06:50:46.318",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032268,1751439046327,-490.0,0.00016597,2,"2025-07-02T06:50:46.327",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032270,1751439046336,-336.31514939,0.00016597,2,"2025-07-02T06:50:46.336",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032273,1751439046346,-490.0,0.00016597,2,"2025-07-02T06:50:46.346",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032274,1751439046355,-490.0,0.00016597,2,"2025-07-02T06:50:46.355",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032277,1751439046365,-490.0,0.00016597,2,"2025-07-02T06:50:46.365",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032278,1751439046374,-490.0,0.00016597,2,"2025-07-02T06:50:46.374",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032280,1751439046384,-490.0,0.00016597,2,"2025-07-02T06:50:46.384",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032282,1751439046393,-490.0,0.00016597,2,"2025-07-02T06:50:46.393",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032284,1751439046403,-491.4481887,0.00016597,2,"2025-07-02T06:50:46.403",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032287,1751439046412,-490.0,0.00016597,2,"2025-07-02T06:50:46.412",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032288,1751439046421,-490.0,0.00016597,2,"2025-07-02T06:50:46.421",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032290,1751439046431,-490.0,0.00016597,2,"2025-07-02T06:50:46.431",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032292,1751439046440,-490.0,0.00016597,2,"2025-07-02T06:50:46.440",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032294,1751439046449,-490.0,0.00016597,2,"2025-07-02T06:50:46.449",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032296,1751439046458,-230.15360023,0.00016597,2,"2025-07-02T06:50:46.458",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032298,1751439046468,-490.0,0.00016597,2,"2025-07-02T06:50:46.468",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032301,1751439046477,-490.0,0.00016597,2,"2025-07-02T06:50:46.477",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032303,1751439046486,-490.0,0.00016597,2,"2025-07-02T06:50:46.486",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032304,1751439046496,-490.0,0.00016597,2,"2025-07-02T06:50:46.496",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032306,1751439046505,-490.0,0.00016597,2,"2025-07-02T06:50:46.505",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032308,1751439046514,-490.0,0.00016597,2,"2025-07-02T06:50:46.514",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032310,1751439046523,-490.0,0.00016597,2,"2025-07-02T06:50:46.523",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032312,1751439046533,-490.0,0.00016597,2,"2025-07-02T06:50:46.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032314,1751439046545,-490.71331129,0.00016597,2,"2025-07-02T06:50:46.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032316,1751439046554,-490.0,0.00016597,2,"2025-07-02T06:50:46.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032318,1751439046563,-802.16,0.00016597,2,"2025-07-02T06:50:46.563",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032320,1751439046572,-490.0,0.00016597,2,"2025-07-02T06:50:46.572",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032322,1751439046581,-491.5356403,0.00016597,2,"2025-07-02T06:50:46.581",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032324,1751439046590,-490.0,0.00016597,2,"2025-07-02T06:50:46.590",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032326,1751439046600,-490.0,0.00016597,2,"2025-07-02T06:50:46.600",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032328,1751439046609,-490.0,0.00016597,2,"2025-07-02T06:50:46.609",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032330,1751439046618,-490.0,0.00016597,2,"2025-07-02T06:50:46.618",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032332,1751439046628,-490.0,0.00016597,2,"2025-07-02T06:50:46.628",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032334,1751439046638,-490.0,0.00016597,2,"2025-07-02T06:50:46.638",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032336,1751439046647,-490.0,0.00016597,2,"2025-07-02T06:50:46.647",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032338,1751439046656,-490.0,0.00016597,2,"2025-07-02T06:50:46.656",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032340,1751439046665,-490.0,0.00016597,2,"2025-07-02T06:50:46.665",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032342,1751439046674,-490.0,0.00016597,2,"2025-07-02T06:50:46.674",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032344,1751439046683,-491.39359461,0.00016597,2,"2025-07-02T06:50:46.683",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032346,1751439046693,-490.0,0.00016597,2,"2025-07-02T06:50:46.693",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032348,1751439046702,-490.0,0.00016597,2,"2025-07-02T06:50:46.702",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032350,1751439046711,-491.49913383,0.00016597,2,"2025-07-02T06:50:46.711",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032352,1751439046721,-490.0,0.00016597,2,"2025-07-02T06:50:46.721",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032354,1751439046730,-156.18413397,0.00016597,2,"2025-07-02T06:50:46.730",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032356,1751439046739,-493.30617828,0.00016597,2,"2025-07-02T06:50:46.739",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032358,1751439046748,-490.0,0.00016597,2,"2025-07-02T06:50:46.748",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032360,1751439046758,-157.90079428,0.00016597,2,"2025-07-02T06:50:46.758",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032362,1751439046766,-490.0,0.00016597,2,"2025-07-02T06:50:46.766",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032364,1751439046775,-500.7699242,0.00016597,2,"2025-07-02T06:50:46.775",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032366,1751439046785,-490.0,0.00016597,2,"2025-07-02T06:50:46.785",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032368,1751439046794,-490.0,0.00016597,2,"2025-07-02T06:50:46.794",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032370,1751439046804,-490.0,0.00016597,2,"2025-07-02T06:50:46.804",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032372,1751439046813,-490.0,0.00016597,2,"2025-07-02T06:50:46.813",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032374,1751439046823,-490.0,0.00016597,2,"2025-07-02T06:50:46.823",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032376,1751439046832,-490.0,0.00016597,2,"2025-07-02T06:50:46.832",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032378,1751439046841,-490.0,0.00016597,2,"2025-07-02T06:50:46.841",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032380,1751439046850,-490.0,0.00016597,2,"2025-07-02T06:50:46.850",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032382,1751439046859,-490.0,0.00016597,2,"2025-07-02T06:50:46.859",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032384,1751439046869,-490.0,0.00016597,2,"2025-07-02T06:50:46.869",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032386,1751439046879,-490.0,0.00016597,2,"2025-07-02T06:50:46.879",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032388,1751439046888,-490.0,0.00016597,2,"2025-07-02T06:50:46.888",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032390,1751439046897,-490.0,0.00016597,2,"2025-07-02T06:50:46.897",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032392,1751439046907,-490.0,0.00016597,2,"2025-07-02T06:50:46.907",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032394,1751439046916,-490.0,0.00016597,2,"2025-07-02T06:50:46.916",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032395,1751439046925,-490.0,0.00016597,2,"2025-07-02T06:50:46.925",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032398,1751439046934,-490.0,0.00016597,2,"2025-07-02T06:50:46.934",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032399,1751439046943,-490.0,0.00016597,2,"2025-07-02T06:50:46.943",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032401,1751439046952,-491.04619103,0.00016597,2,"2025-07-02T06:50:46.952",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032403,1751439046961,-491.20600996,0.00016597,2,"2025-07-02T06:50:46.961",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032405,1751439046970,-667.95,0.00016597,2,"2025-07-02T06:50:46.970",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032407,1751439046980,-490.0,0.00016597,2,"2025-07-02T06:50:46.980",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032409,1751439046989,-490.0,0.00016597,2,"2025-07-02T06:50:46.989",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032411,1751439046998,-183.71565619,0.00016597,2,"2025-07-02T06:50:46.998",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032413,1751439047008,-490.0,0.00016597,2,"2025-07-02T06:50:47.008",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032415,1751439047017,-597.60751331,0.00016597,2,"2025-07-02T06:50:47.017",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032418,1751439047027,-490.0,0.00016597,2,"2025-07-02T06:50:47.027",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032419,1751439047036,-490.0,0.00016597,2,"2025-07-02T06:50:47.036",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032421,1751439047046,-490.0,0.00016597,2,"2025-07-02T06:50:47.046",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032423,1751439047055,-490.0,0.00016597,2,"2025-07-02T06:50:47.055",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032426,1751439047064,-490.0,0.00016597,2,"2025-07-02T06:50:47.064",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032427,1751439047073,-490.0,0.00016597,2,"2025-07-02T06:50:47.073",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032429,1751439047082,-490.0,0.00016597,2,"2025-07-02T06:50:47.082",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032432,1751439047092,-490.0,0.00016597,2,"2025-07-02T06:50:47.092",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032433,1751439047100,-490.0,0.00016597,2,"2025-07-02T06:50:47.100",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032435,1751439047111,-490.0,0.00016597,2,"2025-07-02T06:50:47.111",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032437,1751439047122,-490.0,0.00016597,2,"2025-07-02T06:50:47.122",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032439,1751439047131,-490.0,0.00016597,2,"2025-07-02T06:50:47.131",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032441,1751439047141,-490.0,0.00016597,2,"2025-07-02T06:50:47.141",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032443,1751439047150,-492.06023797,0.00016597,2,"2025-07-02T06:50:47.150",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032445,1751439047160,-427.89629238,0.00016597,2,"2025-07-02T06:50:47.160",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032447,1751439047170,-490.0,0.00016597,2,"2025-07-02T06:50:47.170",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032449,1751439047179,-490.0,0.00016597,2,"2025-07-02T06:50:47.179",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032451,1751439047190,-490.0,0.00016597,2,"2025-07-02T06:50:47.190",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032453,1751439047199,-491.07809599,0.00016597,2,"2025-07-02T06:50:47.199",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032455,1751439047208,-490.0,0.00016597,2,"2025-07-02T06:50:47.208",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032457,1751439047218,-490.0,0.00016597,2,"2025-07-02T06:50:47.218",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032459,1751439047231,-490.0,0.00016597,2,"2025-07-02T06:50:47.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032462,1751439047241,-490.0,0.00016597,2,"2025-07-02T06:50:47.241",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032463,1751439047250,-490.0,0.00016597,2,"2025-07-02T06:50:47.250",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032466,1751439047260,-490.0,0.00016597,2,"2025-07-02T06:50:47.260",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032468,1751439047269,-1026.42,0.00016597,2,"2025-07-02T06:50:47.269",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032470,1751439047279,-490.0,0.00016597,2,"2025-07-02T06:50:47.279",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032472,1751439047288,-437.07945334,0.00016597,2,"2025-07-02T06:50:47.288",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032474,1751439047297,-490.0,0.00016597,2,"2025-07-02T06:50:47.297",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032476,1751439047306,-490.76466587,0.00016597,2,"2025-07-02T06:50:47.306",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032477,1751439047315,-490.0,0.00016597,2,"2025-07-02T06:50:47.315",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032480,1751439047325,-490.0,0.00016597,2,"2025-07-02T06:50:47.325",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032482,1751439047335,-490.0,0.00016597,2,"2025-07-02T06:50:47.335",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032484,1751439047345,-490.0,0.00016597,2,"2025-07-02T06:50:47.345",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032486,1751439047356,-490.0,0.00016597,2,"2025-07-02T06:50:47.356",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032488,1751439047366,-490.0,0.00016597,2,"2025-07-02T06:50:47.366",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032490,1751439047376,-491.75712706,0.00016597,2,"2025-07-02T06:50:47.376",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032492,1751439047385,-490.0,0.00016597,2,"2025-07-02T06:50:47.385",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032493,1751439047394,-490.0,0.00016597,2,"2025-07-02T06:50:47.394",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032496,1751439047404,-490.0,0.00016597,2,"2025-07-02T06:50:47.404",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032498,1751439047413,-490.0,0.00016597,2,"2025-07-02T06:50:47.413",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032500,1751439047422,-490.0,0.00016597,2,"2025-07-02T06:50:47.422",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032502,1751439047432,-490.77739672,0.00016597,2,"2025-07-02T06:50:47.432",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032504,1751439047441,-490.0,0.00016597,2,"2025-07-02T06:50:47.441",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032506,1751439047450,-490.0,0.00016597,2,"2025-07-02T06:50:47.450",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032508,1751439047459,-490.0,0.00016597,2,"2025-07-02T06:50:47.459",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032510,1751439047469,-491.98346019,0.00016597,2,"2025-07-02T06:50:47.469",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032512,1751439047478,-491.53489723,0.00016597,2,"2025-07-02T06:50:47.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032513,1751439047488,-490.53947296,0.00016597,2,"2025-07-02T06:50:47.488",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032514,1751439047498,-684.77,0.00016597,2,"2025-07-02T06:50:47.498",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032515,1751439047507,-490.0,0.00016597,2,"2025-07-02T06:50:47.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032516,1751439047516,-490.0,0.00016597,2,"2025-07-02T06:50:47.516",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032517,1751439047526,-276.6663942,0.00016597,2,"2025-07-02T06:50:47.526",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032518,1751439047535,-490.49105043,0.00016597,2,"2025-07-02T06:50:47.535",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032519,1751439047545,-490.0,0.00016597,2,"2025-07-02T06:50:47.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032520,1751439047555,-490.0,0.00016597,2,"2025-07-02T06:50:47.555",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032521,1751439047565,-490.0,0.00016597,2,"2025-07-02T06:50:47.565",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032522,1751439047575,-490.0,0.00016597,2,"2025-07-02T06:50:47.575",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032523,1751439047585,-490.0,0.00016597,2,"2025-07-02T06:50:47.585",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032529,1751439047750,-490.0,0.00016597,2,"2025-07-02T06:50:47.750",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032531,1751439047760,-607.14,0.00016597,2,"2025-07-02T06:50:47.760",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032533,1751439047769,-490.0,0.00016597,2,"2025-07-02T06:50:47.769",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032535,1751439047778,-490.0,0.00016597,2,"2025-07-02T06:50:47.778",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032537,1751439047788,-490.0,0.00016597,2,"2025-07-02T06:50:47.788",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032539,1751439047797,-490.0,0.00016597,2,"2025-07-02T06:50:47.797",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032541,1751439047807,-490.0,0.00016597,2,"2025-07-02T06:50:47.807",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032543,1751439047816,-490.0,0.00016597,2,"2025-07-02T06:50:47.816",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032545,1751439047826,-2060.41,0.00016597,2,"2025-07-02T06:50:47.826",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032547,1751439047835,-490.0,0.00016597,2,"2025-07-02T06:50:47.835",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032549,1751439047845,-490.0,0.00016597,2,"2025-07-02T06:50:47.845",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032551,1751439047855,-490.0,0.00016597,2,"2025-07-02T06:50:47.855",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032553,1751439047865,-652.77,0.00016597,2,"2025-07-02T06:50:47.865",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032555,1751439047874,-500.0,0.00016597,2,"2025-07-02T06:50:47.874",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032557,1751439047883,-500.0,0.00016597,2,"2025-07-02T06:50:47.883",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032559,1751439047893,-490.0,0.00016597,2,"2025-07-02T06:50:47.893",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032561,1751439047902,-490.0,0.00016597,2,"2025-07-02T06:50:47.902",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032563,1751439047912,-490.0,0.00016597,2,"2025-07-02T06:50:47.912",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032566,1751439047922,-490.0,0.00016597,2,"2025-07-02T06:50:47.922",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032568,1751439047932,-1651.81,0.00016597,2,"2025-07-02T06:50:47.932",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032570,1751439047943,-490.0,0.00016597,2,"2025-07-02T06:50:47.943",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032572,1751439047953,-490.0,0.00016597,2,"2025-07-02T06:50:47.953",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032574,1751439047962,-490.0,0.00016597,2,"2025-07-02T06:50:47.962",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032576,1751439047971,-490.0,0.00016597,2,"2025-07-02T06:50:47.971",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032578,1751439047981,-490.0,0.00016597,2,"2025-07-02T06:50:47.981",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032580,1751439047990,-491.3735829,0.00016597,2,"2025-07-02T06:50:47.990",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032582,1751439048001,-490.0,0.00016597,2,"2025-07-02T06:50:48.001",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032584,1751439048011,-490.0,0.00016597,2,"2025-07-02T06:50:48.011",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032586,1751439048020,-490.0,0.00016597,2,"2025-07-02T06:50:48.020",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032588,1751439048029,-490.0,0.00016597,2,"2025-07-02T06:50:48.029",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032590,1751439048039,-500.0,0.00016597,2,"2025-07-02T06:50:48.039",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032592,1751439048048,-251.49618473,0.00016597,2,"2025-07-02T06:50:48.048",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032594,1751439048058,-490.0,0.00016597,2,"2025-07-02T06:50:48.058",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032596,1751439048067,-630.66,0.00016597,2,"2025-07-02T06:50:48.067",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032598,1751439048077,-490.0,0.00016597,2,"2025-07-02T06:50:48.077",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032600,1751439048086,-515.12,0.00016597,2,"2025-07-02T06:50:48.086",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032602,1751439048096,-687.05,0.00016597,2,"2025-07-02T06:50:48.096",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032604,1751439048104,-687.05,0.00016597,2,"2025-07-02T06:50:48.104",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032606,1751439048115,-386.35140165,0.00016597,2,"2025-07-02T06:50:48.115",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032608,1751439048126,-490.0,0.00016597,2,"2025-07-02T06:50:48.126",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032610,1751439048135,-490.0,0.00016597,2,"2025-07-02T06:50:48.135",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032612,1751439048144,-490.0,0.00016597,2,"2025-07-02T06:50:48.144",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032614,1751439048154,-888.6,0.00016597,2,"2025-07-02T06:50:48.154",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032616,1751439048167,-490.0,0.00016597,2,"2025-07-02T06:50:48.167",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032618,1751439048176,-1750.92,0.00016597,2,"2025-07-02T06:50:48.176",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032620,1751439048185,-490.0,0.00016597,2,"2025-07-02T06:50:48.185",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032622,1751439048195,-490.0,0.00016597,2,"2025-07-02T06:50:48.195",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032624,1751439048204,-1662.07,0.00016597,2,"2025-07-02T06:50:48.204",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032626,1751439048213,-548.82,0.00016597,2,"2025-07-02T06:50:48.213",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032628,1751439048222,-490.0,0.00016597,2,"2025-07-02T06:50:48.222",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032630,1751439048231,-315.52697189,0.00016597,2,"2025-07-02T06:50:48.231",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032632,1751439048240,-490.0,0.00016597,2,"2025-07-02T06:50:48.240",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032634,1751439048250,-1821.67,0.00016597,2,"2025-07-02T06:50:48.250",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032636,1751439048259,-490.0,0.00016597,2,"2025-07-02T06:50:48.259",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032638,1751439048268,-490.0,0.00016597,2,"2025-07-02T06:50:48.268",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032640,1751439048278,-490.0,0.00016597,2,"2025-07-02T06:50:48.278",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032642,1751439048287,-1277.86,0.00016597,2,"2025-07-02T06:50:48.287",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032644,1751439048297,-582.05107076,0.00016597,2,"2025-07-02T06:50:48.297",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032646,1751439048306,-490.0,0.00016597,2,"2025-07-02T06:50:48.306",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032647,1751439048315,-490.0,0.00016597,2,"2025-07-02T06:50:48.315",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032649,1751439048324,-867.15,0.00016597,2,"2025-07-02T06:50:48.324",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032651,1751439048334,-490.0,0.00016597,2,"2025-07-02T06:50:48.334",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032653,1751439048343,-490.0,0.00016597,2,"2025-07-02T06:50:48.343",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032655,1751439048353,-490.0,0.00016597,2,"2025-07-02T06:50:48.353",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032657,1751439048362,-490.0,0.00016597,2,"2025-07-02T06:50:48.362",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032659,1751439048371,-490.0,0.00016597,2,"2025-07-02T06:50:48.371",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032661,1751439048381,-490.0,0.00016597,2,"2025-07-02T06:50:48.381",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032663,1751439048390,-759.56,0.00016597,2,"2025-07-02T06:50:48.390",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032665,1751439048400,-731.94,0.00016597,2,"2025-07-02T06:50:48.400",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032667,1751439048410,-490.0,0.00016597,2,"2025-07-02T06:50:48.410",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032669,1751439048419,-490.0,0.00016597,2,"2025-07-02T06:50:48.419",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032671,1751439048429,-490.0,0.00016597,2,"2025-07-02T06:50:48.429",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032673,1751439048438,-490.0,0.00016597,2,"2025-07-02T06:50:48.438",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032675,1751439048448,-1375.16,0.00016597,2,"2025-07-02T06:50:48.448",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032677,1751439048457,-490.0,0.00016597,2,"2025-07-02T06:50:48.457",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032679,1751439048468,-373.35579546,0.00016597,2,"2025-07-02T06:50:48.468",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032681,1751439048478,-615.9,0.00016597,2,"2025-07-02T06:50:48.478",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032683,1751439048487,-490.0,0.00016597,2,"2025-07-02T06:50:48.487",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032685,1751439048497,-490.0,0.00016597,2,"2025-07-02T06:50:48.497",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032687,1751439048507,-490.0,0.00016597,2,"2025-07-02T06:50:48.507",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032689,1751439048516,-490.0,0.00016597,2,"2025-07-02T06:50:48.516",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032691,1751439048525,-490.0,0.00016597,2,"2025-07-02T06:50:48.525",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032693,1751439048534,-490.0,0.00016597,2,"2025-07-02T06:50:48.534",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032695,1751439048545,-1922.02,0.00016597,2,"2025-07-02T06:50:48.545",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032696,1751439048554,-490.0,0.00016597,2,"2025-07-02T06:50:48.554",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032698,1751439048564,-490.0,0.00016597,2,"2025-07-02T06:50:48.564",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032701,1751439048574,-490.0,0.00016597,2,"2025-07-02T06:50:48.574",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032703,1751439048583,-490.0,0.00016597,2,"2025-07-02T06:50:48.583",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032704,1751439048593,-70.7295049,0.00016597,2,"2025-07-02T06:50:48.593",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032907,1751439050577,-250.0,0.0001647,2,"2025-07-02T06:50:50.577",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032909,1751439050587,-419.2704951,0.00016597,2,"2025-07-02T06:50:50.587",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032911,1751439050596,-490.0,0.00016597,2,"2025-07-02T06:50:50.596",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032913,1751439050605,-490.0,0.00016597,2,"2025-07-02T06:50:50.605",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032915,1751439050614,-35.60136488,0.00016597,2,"2025-07-02T06:50:50.614",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032917,1751439050626,-454.39863512,0.00016597,2,"2025-07-02T06:50:50.626",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032919,1751439050635,-399.61761427,0.00016597,2,"2025-07-02T06:50:50.635",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032924,1751439051430,-287.54806406,0.0001649,2,"2025-07-02T06:50:51.430",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032925,1751439051495,-58.21913594,0.0001649,2,"2025-07-02T06:50:51.495",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032926,1751439051504,-255.81320917,0.00016589,2,"2025-07-02T06:50:51.504",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032930,1751439051678,-234.18679083,0.00016589,2,"2025-07-02T06:50:51.678",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032932,1751439051687,-31.82756295,0.00016589,2,"2025-07-02T06:50:51.687",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032938,1751439297533,-450.41290407,0.00016173,2,"2025-07-02T06:54:57.533",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032939,1751439297560,-221.06230935,0.00016495,2,"2025-07-02T06:54:57.560",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032940,1751439297809,-3969.40788658,0.00016496,2,"2025-07-02T06:54:57.809",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032944,1751439883992,150.0,0.000273,120,"2025-07-02T07:04:43.992",0.0003723,48.62,0.9818747466801001,1843591993.6425161]
[369032947,1751439993387,160.03,0.00013699,2,"2025-07-02T07:06:33.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032954,1751440112402,-4231.6441229,0.0003731,120,"2025-07-02T07:08:32.402",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032955,1751440112427,-1556.79783783,0.0003731,120,"2025-07-02T07:08:32.427",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032957,1751440232009,-200.0,0.00015482,2,"2025-07-02T07:10:32.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032958,1751440232020,-259.44,0.00015519,2,"2025-07-02T07:10:32.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032959,1751440232029,-167.03,0.0001554,2,"2025-07-02T07:10:32.029",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032960,1751440232038,-323.32528682,0.00015586,2,"2025-07-02T07:10:32.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032961,1751440232048,-1200.0,0.00015586,2,"2025-07-02T07:10:32.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032962,1751440232057,-5308.91,0.00015587,2,"2025-07-02T07:10:32.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032963,1751440232067,-1000.0,0.00015587,2,"2025-07-02T07:10:32.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032964,1751440232077,-2880.09,0.00015592,2,"2025-07-02T07:10:32.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032965,1751440232086,-199.09212493,0.00015594,2,"2025-07-02T07:10:32.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032966,1751440232096,-5082.29672268,0.00015603,2,"2025-07-02T07:10:32.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032967,1751440232107,-449.91128367,0.00015603,2,"2025-07-02T07:10:32.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032969,1751440232210,-449.67,0.00015603,2,"2025-07-02T07:10:32.210",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032971,1751440232222,-843.2866551,0.00015603,2,"2025-07-02T07:10:32.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032974,1751440232233,-114.26533855,0.00015603,2,"2025-07-02T07:10:32.233",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032976,1751440232243,-427.39395789,0.00016137,2,"2025-07-02T07:10:32.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032978,1751440232255,-72.60604211,0.00016137,2,"2025-07-02T07:10:32.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032980,1751440232264,-168.0,0.00016148,2,"2025-07-02T07:10:32.264",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032982,1751440232274,-168.0,0.00016156,2,"2025-07-02T07:10:32.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032984,1751440232283,-272.860429,0.00016266,2,"2025-07-02T07:10:32.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032986,1751440232292,-1181.0,0.00016289,2,"2025-07-02T07:10:32.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032988,1751440232301,-103.39732122,0.0001629,2,"2025-07-02T07:10:32.301",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369032991,1751440232322,-953.138,0.0001629,2,"2025-07-02T07:10:32.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033019,1751440232520,-6.40280378,0.0001629,2,"2025-07-02T07:10:32.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033020,1751440232530,-168.0,0.00016323,2,"2025-07-02T07:10:32.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033021,1751440232539,-643.65257314,0.00016372,2,"2025-07-02T07:10:32.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033025,1751440232581,-537.34742686,0.00016372,2,"2025-07-02T07:10:32.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033026,1751440232591,-207.4,0.00016419,2,"2025-07-02T07:10:32.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033027,1751440232601,-300.0,0.00016419,2,"2025-07-02T07:10:32.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033028,1751440232610,-500.0,0.00016419,2,"2025-07-02T07:10:32.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033029,1751440232620,-543.17911263,0.00016419,2,"2025-07-02T07:10:32.620",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033030,1751440232630,-1181.0,0.0001642,2,"2025-07-02T07:10:32.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033031,1751440232640,-490.0,0.0001646,2,"2025-07-02T07:10:32.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033032,1751440232649,-1743.73596209,0.00016489,2,"2025-07-02T07:10:32.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033033,1751440232659,-1181.0,0.00016493,2,"2025-07-02T07:10:32.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033034,1751440232668,-587.72865811,0.00016494,2,"2025-07-02T07:10:32.668",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033035,1751440232679,-3144.07451365,0.00016494,2,"2025-07-02T07:10:32.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033036,1751440232700,-1268.19682824,0.00016494,2,"2025-07-02T07:10:32.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033037,1751440232709,-1218.9030455,0.00016494,2,"2025-07-02T07:10:32.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033038,1751440232719,-1181.0,0.00016498,2,"2025-07-02T07:10:32.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033039,1751440232728,-1239.50012626,0.000165,2,"2025-07-02T07:10:32.728",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033043,1751440237788,-372.97987374,0.000165,2,"2025-07-02T07:10:37.788",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033044,1751440237798,-469.41,0.000165,2,"2025-07-02T07:10:37.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033045,1751440237808,-1181.0,0.00016538,2,"2025-07-02T07:10:37.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033046,1751440237818,-1218.90304549,0.00016551,2,"2025-07-02T07:10:37.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033047,1751440237827,-2396.43,0.00016552,2,"2025-07-02T07:10:37.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033048,1751440237837,-152.0,0.00016552,2,"2025-07-02T07:10:37.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033049,1751440237846,-150.0,0.00016553,2,"2025-07-02T07:10:37.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033050,1751440237856,-880.20619469,0.0001656,2,"2025-07-02T07:10:37.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033051,1751440238077,-300.79380531,0.0001656,2,"2025-07-02T07:10:38.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033052,1751440238086,-190.37785605,0.00016573,2,"2025-07-02T07:10:38.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033053,1751440238097,-500.0,0.00016573,2,"2025-07-02T07:10:38.097",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033054,1751440238106,-504.96063598,0.00016573,2,"2025-07-02T07:10:38.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033055,1751440238116,-353.00462255,0.00016573,2,"2025-07-02T07:10:38.116",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033056,1751440238125,-360.84660137,0.00016573,2,"2025-07-02T07:10:38.125",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033057,1751440238136,-139.15339863,0.00016573,2,"2025-07-02T07:10:38.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033058,1751440238146,-500.0,0.00016573,2,"2025-07-02T07:10:38.146",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033059,1751440238156,-500.0,0.00016573,2,"2025-07-02T07:10:38.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033060,1751440238165,-500.0,0.00016573,2,"2025-07-02T07:10:38.165",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033061,1751440238174,-175.07,0.00016579,2,"2025-07-02T07:10:38.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033062,1751440238184,-529.45,0.00016579,2,"2025-07-02T07:10:38.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033063,1751440238193,-529.45,0.00016583,2,"2025-07-02T07:10:38.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033064,1751440238202,-201.07322928,0.00016586,2,"2025-07-02T07:10:38.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033065,1751440238212,-500.0,0.00016588,2,"2025-07-02T07:10:38.212",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033066,1751440238223,-174.35804312,0.00016588,2,"2025-07-02T07:10:38.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033068,1751440238232,-500.0,0.00016588,2,"2025-07-02T07:10:38.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033070,1751440238241,-500.0,0.00016588,2,"2025-07-02T07:10:38.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033072,1751440238250,-500.0,0.00016588,2,"2025-07-02T07:10:38.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033074,1751440238260,-490.0,0.00016588,2,"2025-07-02T07:10:38.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033076,1751440238269,-490.0,0.00016588,2,"2025-07-02T07:10:38.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033078,1751440238279,-2825.46,0.00016588,2,"2025-07-02T07:10:38.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033080,1751440238288,-490.0,0.00016588,2,"2025-07-02T07:10:38.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033082,1751440238298,-490.0,0.00016588,2,"2025-07-02T07:10:38.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033084,1751440238307,-490.0,0.00016588,2,"2025-07-02T07:10:38.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033086,1751440238317,-494.46610449,0.00016588,2,"2025-07-02T07:10:38.317",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033088,1751440238326,-563.11,0.00016588,2,"2025-07-02T07:10:38.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033090,1751440238335,-490.0,0.00016588,2,"2025-07-02T07:10:38.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033091,1751440238345,-490.0,0.00016588,2,"2025-07-02T07:10:38.345",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033093,1751440238354,-493.55688432,0.00016588,2,"2025-07-02T07:10:38.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033095,1751440238363,-490.0,0.00016588,2,"2025-07-02T07:10:38.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033097,1751440238373,-490.0,0.00016588,2,"2025-07-02T07:10:38.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033099,1751440238382,-490.0,0.00016588,2,"2025-07-02T07:10:38.382",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033101,1751440238391,-490.0,0.00016588,2,"2025-07-02T07:10:38.391",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033103,1751440238401,-1365.08,0.00016588,2,"2025-07-02T07:10:38.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033105,1751440238410,-1151.62,0.00016588,2,"2025-07-02T07:10:38.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033107,1751440238419,-490.0,0.00016588,2,"2025-07-02T07:10:38.419",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033108,1751440238428,-509.42,0.00016588,2,"2025-07-02T07:10:38.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033109,1751440238437,-490.0,0.00016588,2,"2025-07-02T07:10:38.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033110,1751440238446,-1034.51,0.00016588,2,"2025-07-02T07:10:38.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033111,1751440238455,-2886.05,0.00016588,2,"2025-07-02T07:10:38.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033112,1751440238464,-490.0,0.00016588,2,"2025-07-02T07:10:38.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033113,1751440238472,-1275.82,0.00016588,2,"2025-07-02T07:10:38.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033114,1751440238482,-899.03,0.00016588,2,"2025-07-02T07:10:38.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033115,1751440238491,-469.05630975,0.00016588,2,"2025-07-02T07:10:38.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033116,1751440238500,-1484.97,0.00016588,2,"2025-07-02T07:10:38.500",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033117,1751440238508,-490.0,0.00016588,2,"2025-07-02T07:10:38.508",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033118,1751440238518,-1062.03,0.00016588,2,"2025-07-02T07:10:38.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033119,1751440238527,-662.5,0.00016588,2,"2025-07-02T07:10:38.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033120,1751440238536,-490.0,0.00016588,2,"2025-07-02T07:10:38.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033121,1751440238545,-431.22778499,0.00016588,2,"2025-07-02T07:10:38.545",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033122,1751440238556,-1078.04,0.00016588,2,"2025-07-02T07:10:38.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033123,1751440238566,-926.54,0.00016588,2,"2025-07-02T07:10:38.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033124,1751440238575,-490.0,0.00016588,2,"2025-07-02T07:10:38.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033126,1751440238584,-490.0,0.00016588,2,"2025-07-02T07:10:38.584",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033128,1751440238594,-2991.94,0.00016588,2,"2025-07-02T07:10:38.594",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033130,1751440238603,-932.34,0.00016588,2,"2025-07-02T07:10:38.603",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033132,1751440238613,-745.18,0.00016588,2,"2025-07-02T07:10:38.613",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033133,1751440238623,-490.0,0.00016588,2,"2025-07-02T07:10:38.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033135,1751440238632,-903.95,0.00016588,2,"2025-07-02T07:10:38.632",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033137,1751440238642,-490.0,0.00016588,2,"2025-07-02T07:10:38.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033139,1751440238652,-1266.27,0.00016588,2,"2025-07-02T07:10:38.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033141,1751440238661,-3120.29,0.00016588,2,"2025-07-02T07:10:38.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033143,1751440238670,-151.838701,0.00016588,2,"2025-07-02T07:10:38.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033145,1751440238680,-770.026631,0.00016588,2,"2025-07-02T07:10:38.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033147,1751440238690,-4716.77,0.00016588,2,"2025-07-02T07:10:38.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033149,1751440238699,-157.190481,0.00016588,2,"2025-07-02T07:10:38.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033151,1751440238708,-490.0,0.00016588,2,"2025-07-02T07:10:38.708",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033153,1751440238718,-849.850994,0.00016588,2,"2025-07-02T07:10:38.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033155,1751440238727,-490.0,0.00016588,2,"2025-07-02T07:10:38.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033157,1751440238737,-898.928694,0.00016588,2,"2025-07-02T07:10:38.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033159,1751440238746,-490.0,0.00016588,2,"2025-07-02T07:10:38.746",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033161,1751440238756,-877.06,0.00016588,2,"2025-07-02T07:10:38.756",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033163,1751440238766,-1355.55,0.00016588,2,"2025-07-02T07:10:38.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033165,1751440238776,-492.42425959,0.00016588,2,"2025-07-02T07:10:38.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033167,1751440238785,-490.0,0.00016588,2,"2025-07-02T07:10:38.785",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033169,1751440238795,-490.0,0.00016588,2,"2025-07-02T07:10:38.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033171,1751440238804,-490.0,0.00016588,2,"2025-07-02T07:10:38.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033173,1751440238813,-490.0,0.00016589,2,"2025-07-02T07:10:38.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033175,1751440238823,-490.0,0.00016589,2,"2025-07-02T07:10:38.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033177,1751440238832,-490.0,0.00016589,2,"2025-07-02T07:10:38.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033179,1751440238841,-490.0,0.00016589,2,"2025-07-02T07:10:38.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033181,1751440238851,-490.0,0.00016589,2,"2025-07-02T07:10:38.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033183,1751440238860,-490.0,0.00016589,2,"2025-07-02T07:10:38.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033185,1751440238870,-490.0,0.00016589,2,"2025-07-02T07:10:38.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033187,1751440238879,-490.0,0.00016589,2,"2025-07-02T07:10:38.879",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033189,1751440238888,-490.0,0.00016589,2,"2025-07-02T07:10:38.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033190,1751440238898,-490.0,0.00016589,2,"2025-07-02T07:10:38.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033191,1751440238907,-490.0,0.00016589,2,"2025-07-02T07:10:38.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033193,1751440238916,-490.0,0.00016589,2,"2025-07-02T07:10:38.916",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033195,1751440238926,-490.0,0.00016589,2,"2025-07-02T07:10:38.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033197,1751440238935,-1682.49,0.00016589,2,"2025-07-02T07:10:38.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033198,1751440238945,-490.0,0.00016589,2,"2025-07-02T07:10:38.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033199,1751440238955,-490.0,0.00016589,2,"2025-07-02T07:10:38.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033200,1751440238965,-2161.49,0.00016589,2,"2025-07-02T07:10:38.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033201,1751440238975,-490.0,0.00016589,2,"2025-07-02T07:10:38.975",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033202,1751440238984,-490.0,0.00016589,2,"2025-07-02T07:10:38.984",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033203,1751440238994,-799.38,0.00016589,2,"2025-07-02T07:10:38.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033204,1751440239003,-490.0,0.00016589,2,"2025-07-02T07:10:39.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033205,1751440239013,-1718.57,0.00016589,2,"2025-07-02T07:10:39.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033206,1751440239022,-490.0,0.00016589,2,"2025-07-02T07:10:39.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033207,1751440239031,-490.0,0.00016589,2,"2025-07-02T07:10:39.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033208,1751440239041,-490.0,0.00016589,2,"2025-07-02T07:10:39.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033209,1751440239050,-924.64,0.00016589,2,"2025-07-02T07:10:39.050",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033210,1751440239059,-797.25,0.00016589,2,"2025-07-02T07:10:39.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033211,1751440239068,-490.0,0.00016589,2,"2025-07-02T07:10:39.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033212,1751440239077,-490.0,0.00016589,2,"2025-07-02T07:10:39.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033213,1751440239087,-1328.99,0.00016589,2,"2025-07-02T07:10:39.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033214,1751440239096,-490.0,0.00016589,2,"2025-07-02T07:10:39.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033215,1751440239105,-490.0,0.00016589,2,"2025-07-02T07:10:39.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033216,1751440239114,-490.0,0.00016589,2,"2025-07-02T07:10:39.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033217,1751440239124,-621.78,0.00016589,2,"2025-07-02T07:10:39.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033218,1751440239133,-588.93,0.00016589,2,"2025-07-02T07:10:39.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033219,1751440239143,-490.0,0.00016589,2,"2025-07-02T07:10:39.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033220,1751440239152,-1564.61,0.00016589,2,"2025-07-02T07:10:39.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033221,1751440239162,-500.0,0.00016589,2,"2025-07-02T07:10:39.162",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033222,1751440239171,-150.0,0.00016589,2,"2025-07-02T07:10:39.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033223,1751440239180,-150.0,0.00016589,2,"2025-07-02T07:10:39.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033224,1751440239190,-500.0,0.00016589,2,"2025-07-02T07:10:39.190",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033225,1751440239200,-2145.29,0.00016589,2,"2025-07-02T07:10:39.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033226,1751440239209,-150.0,0.00016589,2,"2025-07-02T07:10:39.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033227,1751440239218,-206.58792345,0.00016589,2,"2025-07-02T07:10:39.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033228,1751440239227,-150.0,0.00016589,2,"2025-07-02T07:10:39.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033229,1751440239236,-500.0,0.00016589,2,"2025-07-02T07:10:39.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033230,1751440239245,-500.0,0.00016589,2,"2025-07-02T07:10:39.245",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033231,1751440239255,-763.8,0.00016589,2,"2025-07-02T07:10:39.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033232,1751440239264,-150.0,0.00016589,2,"2025-07-02T07:10:39.264",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033233,1751440239273,-735.41,0.00016589,2,"2025-07-02T07:10:39.273",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033234,1751440239283,-490.0,0.00016589,2,"2025-07-02T07:10:39.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033235,1751440239292,-550.66,0.00016589,2,"2025-07-02T07:10:39.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033236,1751440239301,-490.0,0.00016589,2,"2025-07-02T07:10:39.301",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033237,1751440239312,-1098.62,0.00016589,2,"2025-07-02T07:10:39.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033238,1751440239322,-490.0,0.00016589,2,"2025-07-02T07:10:39.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033239,1751440239332,-663.53,0.00016589,2,"2025-07-02T07:10:39.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033240,1751440239342,-490.0,0.00016589,2,"2025-07-02T07:10:39.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033241,1751440239353,-1151.64,0.00016589,2,"2025-07-02T07:10:39.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033242,1751440239362,-500.0,0.00016589,2,"2025-07-02T07:10:39.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033243,1751440239373,-1018.13,0.00016589,2,"2025-07-02T07:10:39.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033244,1751440239384,-1072.88,0.00016589,2,"2025-07-02T07:10:39.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033245,1751440239394,-490.0,0.00016589,2,"2025-07-02T07:10:39.394",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033246,1751440239404,-692.46,0.00016589,2,"2025-07-02T07:10:39.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033247,1751440239414,-1536.87,0.00016589,2,"2025-07-02T07:10:39.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033248,1751440239423,-490.0,0.00016589,2,"2025-07-02T07:10:39.423",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033249,1751440239434,-500.0,0.00016589,2,"2025-07-02T07:10:39.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033250,1751440239444,-1076.66,0.00016589,2,"2025-07-02T07:10:39.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033251,1751440239455,-804.0,0.00016589,2,"2025-07-02T07:10:39.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033252,1751440239464,-490.0,0.00016589,2,"2025-07-02T07:10:39.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033253,1751440239473,-490.0,0.00016589,2,"2025-07-02T07:10:39.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033254,1751440239483,-490.0,0.00016589,2,"2025-07-02T07:10:39.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033255,1751440239492,-1582.63,0.00016589,2,"2025-07-02T07:10:39.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033256,1751440239501,-575.26,0.00016589,2,"2025-07-02T07:10:39.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033257,1751440239510,-150.0,0.00016589,2,"2025-07-02T07:10:39.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033258,1751440239520,-1967.66,0.00016589,2,"2025-07-02T07:10:39.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033259,1751440239530,-902.99,0.00016589,2,"2025-07-02T07:10:39.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033260,1751440239542,-2897.04,0.00016589,2,"2025-07-02T07:10:39.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033261,1751440239553,-1584.69,0.00016589,2,"2025-07-02T07:10:39.553",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033262,1751440239566,-150.0,0.00016589,2,"2025-07-02T07:10:39.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033263,1751440239577,-1221.95,0.00016589,2,"2025-07-02T07:10:39.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033264,1751440239588,-956.69,0.00016589,2,"2025-07-02T07:10:39.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033265,1751440239598,-150.0,0.00016589,2,"2025-07-02T07:10:39.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033266,1751440239609,-150.0,0.00016589,2,"2025-07-02T07:10:39.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033267,1751440239620,-3146.71,0.00016589,2,"2025-07-02T07:10:39.620",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033268,1751440239629,-256.40607225,0.00016589,2,"2025-07-02T07:10:39.629",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033269,1751440239639,-490.0,0.00016589,2,"2025-07-02T07:10:39.639",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033270,1751440239649,-3830.80479469,0.00016589,2,"2025-07-02T07:10:39.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033271,1751440239663,-2188.34999999,0.00016589,2,"2025-07-02T07:10:39.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033272,1751440239678,-422.97520532,0.00016589,2,"2025-07-02T07:10:39.678",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033273,1751440239689,-490.0,0.00016589,2,"2025-07-02T07:10:39.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033274,1751440239699,-383.03091279,0.00016589,2,"2025-07-02T07:10:39.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033275,1751440239711,-278.7724833,0.00016589,2,"2025-07-02T07:10:39.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033277,1751440240548,-490.0,0.00016588,2,"2025-07-02T07:10:40.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033278,1751440240568,-125.88634452,0.00016589,2,"2025-07-02T07:10:40.568",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033285,1751440240682,-394.19025939,0.00016589,2,"2025-07-02T07:10:40.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033287,1751440240692,-490.0,0.00016589,2,"2025-07-02T07:10:40.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033289,1751440240701,-871.15,0.00016589,2,"2025-07-02T07:10:40.701",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033291,1751440240711,-490.0,0.00016589,2,"2025-07-02T07:10:40.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033293,1751440240720,-1481.82,0.00016589,2,"2025-07-02T07:10:40.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033295,1751440240730,-1209.11,0.00016589,2,"2025-07-02T07:10:40.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033297,1751440240739,-490.0,0.00016589,2,"2025-07-02T07:10:40.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033299,1751440240748,-1330.67,0.00016589,2,"2025-07-02T07:10:40.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033301,1751440240757,-996.31,0.00016589,2,"2025-07-02T07:10:40.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033303,1751440240766,-1299.24,0.00016589,2,"2025-07-02T07:10:40.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033305,1751440240776,-1263.9,0.00016589,2,"2025-07-02T07:10:40.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033307,1751440240785,-6093.33,0.00016589,2,"2025-07-02T07:10:40.785",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033309,1751440240794,-490.0,0.00016589,2,"2025-07-02T07:10:40.794",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033311,1751440240803,-359.6179651,0.00016589,2,"2025-07-02T07:10:40.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033320,1751440240881,-130.3820349,0.00016589,2,"2025-07-02T07:10:40.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033322,1751440240890,-961.47,0.00016589,2,"2025-07-02T07:10:40.890",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033324,1751440240900,-8276.87,0.00016589,2,"2025-07-02T07:10:40.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033326,1751440240909,-646.76,0.00016589,2,"2025-07-02T07:10:40.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033328,1751440240918,-1292.83,0.00016589,2,"2025-07-02T07:10:40.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033330,1751440240928,-734.56,0.00016589,2,"2025-07-02T07:10:40.928",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033332,1751440240937,-758.58,0.00016589,2,"2025-07-02T07:10:40.937",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033334,1751440240946,-490.0,0.00016589,2,"2025-07-02T07:10:40.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033336,1751440240955,-1883.79,0.00016589,2,"2025-07-02T07:10:40.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033338,1751440240964,-490.0,0.00016589,2,"2025-07-02T07:10:40.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033340,1751440240973,-1991.43,0.00016589,2,"2025-07-02T07:10:40.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033342,1751440240983,-1034.97,0.00016589,2,"2025-07-02T07:10:40.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033344,1751440240993,-490.0,0.00016589,2,"2025-07-02T07:10:40.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033346,1751440241003,-1179.67,0.00016589,2,"2025-07-02T07:10:41.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033348,1751440241012,-1855.15,0.00016589,2,"2025-07-02T07:10:41.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033350,1751440241021,-1196.98,0.00016589,2,"2025-07-02T07:10:41.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033352,1751440241030,-150.0,0.00016589,2,"2025-07-02T07:10:41.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033354,1751440241039,-490.0,0.00016589,2,"2025-07-02T07:10:41.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033356,1751440241048,-2325.84,0.00016589,2,"2025-07-02T07:10:41.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033358,1751440241058,-510.74,0.00016589,2,"2025-07-02T07:10:41.058",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033360,1751440241067,-565.39,0.00016589,2,"2025-07-02T07:10:41.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033362,1751440241076,-14641.57,0.00016589,2,"2025-07-02T07:10:41.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033364,1751440241085,-1425.22,0.00016589,2,"2025-07-02T07:10:41.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033366,1751440241094,-500.0,0.00016589,2,"2025-07-02T07:10:41.094",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033368,1751440241103,-490.0,0.00016589,2,"2025-07-02T07:10:41.103",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033370,1751440241112,-1103.13,0.00016589,2,"2025-07-02T07:10:41.112",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033372,1751440241121,-1566.85,0.00016589,2,"2025-07-02T07:10:41.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033374,1751440241130,-782.62,0.00016589,2,"2025-07-02T07:10:41.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033376,1751440241139,-490.0,0.00016589,2,"2025-07-02T07:10:41.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033378,1751440241148,-1254.73,0.00016589,2,"2025-07-02T07:10:41.148",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033380,1751440241157,-543.33,0.00016589,2,"2025-07-02T07:10:41.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033382,1751440241167,-744.57,0.00016589,2,"2025-07-02T07:10:41.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033384,1751440241176,-500.0,0.00016589,2,"2025-07-02T07:10:41.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033386,1751440241186,-1558.0,0.00016589,2,"2025-07-02T07:10:41.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033388,1751440241195,-490.0,0.00016589,2,"2025-07-02T07:10:41.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033390,1751440241204,-490.0,0.00016589,2,"2025-07-02T07:10:41.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033392,1751440241213,-2275.24,0.00016589,2,"2025-07-02T07:10:41.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033394,1751440241222,-1224.2,0.00016589,2,"2025-07-02T07:10:41.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033396,1751440241231,-154.31332976,0.00016589,2,"2025-07-02T07:10:41.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033398,1751440241241,-746.0,0.00016589,2,"2025-07-02T07:10:41.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033400,1751440241251,-490.0,0.00016589,2,"2025-07-02T07:10:41.251",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033402,1751440241260,-2256.38,0.00016589,2,"2025-07-02T07:10:41.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033404,1751440241269,-970.44,0.00016589,2,"2025-07-02T07:10:41.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033405,1751440241278,-500.0,0.00016589,2,"2025-07-02T07:10:41.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033407,1751440241287,-7003.9,0.00016589,2,"2025-07-02T07:10:41.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033409,1751440241296,-693.51,0.00016589,2,"2025-07-02T07:10:41.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033411,1751440241306,-1250.25,0.00016589,2,"2025-07-02T07:10:41.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033413,1751440241316,-1914.03,0.00016589,2,"2025-07-02T07:10:41.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033415,1751440241326,-490.0,0.00016589,2,"2025-07-02T07:10:41.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033417,1751440241335,-490.0,0.00016589,2,"2025-07-02T07:10:41.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033419,1751440241344,-1993.68,0.00016589,2,"2025-07-02T07:10:41.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033421,1751440241354,-17219.02,0.00016589,2,"2025-07-02T07:10:41.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033423,1751440241363,-490.0,0.00016589,2,"2025-07-02T07:10:41.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033425,1751440241372,-1137.38,0.00016589,2,"2025-07-02T07:10:41.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033427,1751440241381,-1391.37,0.00016589,2,"2025-07-02T07:10:41.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033429,1751440241392,-490.0,0.00016589,2,"2025-07-02T07:10:41.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033431,1751440241402,-922.91,0.00016589,2,"2025-07-02T07:10:41.402",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033433,1751440241412,-500.0,0.00016591,2,"2025-07-02T07:10:41.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033435,1751440241421,-500.0,0.00016591,2,"2025-07-02T07:10:41.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033437,1751440241432,-500.0,0.00016591,2,"2025-07-02T07:10:41.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033439,1751440241441,-500.0,0.00016591,2,"2025-07-02T07:10:41.441",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033441,1751440241451,-500.0,0.00016591,2,"2025-07-02T07:10:41.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033443,1751440241460,-500.0,0.00016591,2,"2025-07-02T07:10:41.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033445,1751440241470,-401.29797048,0.00016591,2,"2025-07-02T07:10:41.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033447,1751440241479,-500.0,0.00016591,2,"2025-07-02T07:10:41.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033449,1751440241488,-437.88153565,0.00016591,2,"2025-07-02T07:10:41.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033451,1751440241497,-500.0,0.00016591,2,"2025-07-02T07:10:41.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033453,1751440241506,-490.0,0.00016592,2,"2025-07-02T07:10:41.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033455,1751440241516,-490.0,0.00016592,2,"2025-07-02T07:10:41.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033457,1751440241525,-490.0,0.00016592,2,"2025-07-02T07:10:41.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033459,1751440241535,-490.0,0.00016592,2,"2025-07-02T07:10:41.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033461,1751440241545,-490.0,0.00016592,2,"2025-07-02T07:10:41.545",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033463,1751440241558,-490.0,0.00016592,2,"2025-07-02T07:10:41.558",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033465,1751440241575,-490.0,0.00016592,2,"2025-07-02T07:10:41.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033467,1751440241585,-783.84,0.00016592,2,"2025-07-02T07:10:41.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033469,1751440241595,-6492.95,0.00016592,2,"2025-07-02T07:10:41.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033471,1751440241604,-795.16,0.00016592,2,"2025-07-02T07:10:41.604",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033473,1751440241614,-932.1,0.00016592,2,"2025-07-02T07:10:41.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033475,1751440241623,-1185.18,0.00016592,2,"2025-07-02T07:10:41.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033478,1751440241633,-840.01,0.00016592,2,"2025-07-02T07:10:41.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033479,1751440241642,-664.12,0.00016592,2,"2025-07-02T07:10:41.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033481,1751440241651,-1710.83,0.00016592,2,"2025-07-02T07:10:41.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033483,1751440241661,-1241.43,0.00016592,2,"2025-07-02T07:10:41.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033485,1751440241670,-1558.79,0.00016592,2,"2025-07-02T07:10:41.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033487,1751440241680,-7248.5,0.00016592,2,"2025-07-02T07:10:41.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033489,1751440241689,-1882.2,0.00016592,2,"2025-07-02T07:10:41.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033491,1751440241699,-1280.33,0.00016592,2,"2025-07-02T07:10:41.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033494,1751440241709,-490.0,0.00016592,2,"2025-07-02T07:10:41.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033495,1751440241719,-490.0,0.00016592,2,"2025-07-02T07:10:41.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033497,1751440241729,-1593.14,0.00016592,2,"2025-07-02T07:10:41.729",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033500,1751440241738,-1292.3,0.00016592,2,"2025-07-02T07:10:41.738",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033501,1751440241748,-1321.65,0.00016592,2,"2025-07-02T07:10:41.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033503,1751440241757,-907.22,0.00016592,2,"2025-07-02T07:10:41.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033506,1751440241767,-490.0,0.00016592,2,"2025-07-02T07:10:41.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033507,1751440241776,-8649.13,0.00016592,2,"2025-07-02T07:10:41.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033509,1751440241786,-490.0,0.00016592,2,"2025-07-02T07:10:41.786",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033511,1751440241795,-764.41,0.00016592,2,"2025-07-02T07:10:41.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033513,1751440241804,-1006.6,0.00016592,2,"2025-07-02T07:10:41.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033515,1751440241814,-1465.19,0.00016592,2,"2025-07-02T07:10:41.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033517,1751440241824,-4804.0,0.00016592,2,"2025-07-02T07:10:41.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033519,1751440241833,-490.0,0.00016593,2,"2025-07-02T07:10:41.833",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033521,1751440241843,-1000.0,0.00016593,2,"2025-07-02T07:10:41.843",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033523,1751440241852,-490.0,0.00016593,2,"2025-07-02T07:10:41.852",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033525,1751440241861,-490.0,0.00016593,2,"2025-07-02T07:10:41.861",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033527,1751440241871,-490.0,0.00016593,2,"2025-07-02T07:10:41.871",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033529,1751440241880,-490.0,0.00016593,2,"2025-07-02T07:10:41.880",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033531,1751440241889,-490.0,0.00016593,2,"2025-07-02T07:10:41.889",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033533,1751440241899,-490.0,0.00016593,2,"2025-07-02T07:10:41.899",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033535,1751440241909,-490.0,0.00016593,2,"2025-07-02T07:10:41.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033537,1751440241918,-490.0,0.00016593,2,"2025-07-02T07:10:41.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033539,1751440241928,-490.0,0.00016593,2,"2025-07-02T07:10:41.928",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033541,1751440241939,-490.0,0.00016593,2,"2025-07-02T07:10:41.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033543,1751440241948,-490.0,0.00016593,2,"2025-07-02T07:10:41.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033545,1751440241958,-492.17406747,0.00016593,2,"2025-07-02T07:10:41.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033547,1751440241967,-490.0,0.00016593,2,"2025-07-02T07:10:41.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033549,1751440241977,-490.0,0.00016593,2,"2025-07-02T07:10:41.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033551,1751440241986,-490.0,0.00016593,2,"2025-07-02T07:10:41.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033553,1751440241995,-490.0,0.00016593,2,"2025-07-02T07:10:41.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033555,1751440242005,-490.0,0.00016593,2,"2025-07-02T07:10:42.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033557,1751440242015,-490.0,0.00016593,2,"2025-07-02T07:10:42.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033559,1751440242024,-490.0,0.00016593,2,"2025-07-02T07:10:42.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033560,1751440242034,-490.0,0.00016593,2,"2025-07-02T07:10:42.034",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033561,1751440242044,-490.0,0.00016593,2,"2025-07-02T07:10:42.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033562,1751440242054,-490.0,0.00016593,2,"2025-07-02T07:10:42.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033563,1751440242063,-490.0,0.00016593,2,"2025-07-02T07:10:42.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033564,1751440242073,-490.0,0.00016593,2,"2025-07-02T07:10:42.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033565,1751440242082,-490.0,0.00016593,2,"2025-07-02T07:10:42.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033566,1751440242092,-490.0,0.00016593,2,"2025-07-02T07:10:42.092",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033567,1751440242102,-490.0,0.00016593,2,"2025-07-02T07:10:42.102",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033568,1751440242111,-490.0,0.00016593,2,"2025-07-02T07:10:42.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033569,1751440242120,-490.0,0.00016593,2,"2025-07-02T07:10:42.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033570,1751440242130,-490.0,0.00016593,2,"2025-07-02T07:10:42.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033571,1751440242139,-490.0,0.00016593,2,"2025-07-02T07:10:42.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033572,1751440242149,-490.0,0.00016593,2,"2025-07-02T07:10:42.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033573,1751440242162,-490.0,0.00016593,2,"2025-07-02T07:10:42.162",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033574,1751440242171,-490.0,0.00016593,2,"2025-07-02T07:10:42.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033575,1751440242180,-559.27,0.00016593,2,"2025-07-02T07:10:42.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033576,1751440242190,-1113.64,0.00016593,2,"2025-07-02T07:10:42.190",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033577,1751440242199,-510.12783177,0.00016593,2,"2025-07-02T07:10:42.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033578,1751440242208,-490.0,0.00016593,2,"2025-07-02T07:10:42.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033579,1751440242218,-490.0,0.00016593,2,"2025-07-02T07:10:42.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033580,1751440242227,-490.0,0.00016593,2,"2025-07-02T07:10:42.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033581,1751440242236,-490.0,0.00016593,2,"2025-07-02T07:10:42.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033583,1751440242246,-490.0,0.00016593,2,"2025-07-02T07:10:42.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033585,1751440242255,-490.0,0.00016593,2,"2025-07-02T07:10:42.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033587,1751440242265,-501.49343353,0.00016593,2,"2025-07-02T07:10:42.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033589,1751440242274,-490.0,0.00016593,2,"2025-07-02T07:10:42.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033591,1751440242283,-490.0,0.00016593,2,"2025-07-02T07:10:42.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033593,1751440242292,-490.0,0.00016593,2,"2025-07-02T07:10:42.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033595,1751440242302,-490.0,0.00016593,2,"2025-07-02T07:10:42.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033597,1751440242311,-490.0,0.00016593,2,"2025-07-02T07:10:42.311",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033599,1751440242320,-490.0,0.00016593,2,"2025-07-02T07:10:42.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033601,1751440242330,-540.95,0.00016593,2,"2025-07-02T07:10:42.330",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033603,1751440242339,-490.0,0.00016593,2,"2025-07-02T07:10:42.339",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033605,1751440242348,-490.0,0.00016593,2,"2025-07-02T07:10:42.348",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033607,1751440242358,-490.0,0.00016593,2,"2025-07-02T07:10:42.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033609,1751440242367,-490.0,0.00016593,2,"2025-07-02T07:10:42.367",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033611,1751440242376,-490.0,0.00016593,2,"2025-07-02T07:10:42.376",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033613,1751440242385,-490.0,0.00016593,2,"2025-07-02T07:10:42.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033615,1751440242394,-490.0,0.00016593,2,"2025-07-02T07:10:42.394",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033617,1751440242404,-490.0,0.00016593,2,"2025-07-02T07:10:42.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033619,1751440242413,-490.0,0.00016593,2,"2025-07-02T07:10:42.413",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033621,1751440242422,-490.0,0.00016593,2,"2025-07-02T07:10:42.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033623,1751440242432,-490.0,0.00016593,2,"2025-07-02T07:10:42.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033625,1751440242441,-490.0,0.00016593,2,"2025-07-02T07:10:42.441",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033627,1751440242451,-490.0,0.00016593,2,"2025-07-02T07:10:42.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033629,1751440242461,-490.0,0.00016593,2,"2025-07-02T07:10:42.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033631,1751440242470,-490.65,0.00016593,2,"2025-07-02T07:10:42.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033633,1751440242479,-490.0,0.00016593,2,"2025-07-02T07:10:42.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033635,1751440242489,-923.28,0.00016593,2,"2025-07-02T07:10:42.489",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033637,1751440242498,-490.0,0.00016593,2,"2025-07-02T07:10:42.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033639,1751440242507,-490.0,0.00016593,2,"2025-07-02T07:10:42.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033641,1751440242516,-490.0,0.00016593,2,"2025-07-02T07:10:42.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033643,1751440242525,-490.0,0.00016593,2,"2025-07-02T07:10:42.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033645,1751440242534,-490.0,0.00016593,2,"2025-07-02T07:10:42.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033647,1751440242545,-490.0,0.00016593,2,"2025-07-02T07:10:42.545",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033649,1751440242556,-490.0,0.00016593,2,"2025-07-02T07:10:42.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033651,1751440242566,-490.0,0.00016593,2,"2025-07-02T07:10:42.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033653,1751440242575,-490.0,0.00016593,2,"2025-07-02T07:10:42.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033654,1751440242584,-490.0,0.00016593,2,"2025-07-02T07:10:42.584",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033655,1751440242598,-540.62,0.00016593,2,"2025-07-02T07:10:42.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033656,1751440242609,-490.0,0.00016593,2,"2025-07-02T07:10:42.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033657,1751440242618,-490.0,0.00016593,2,"2025-07-02T07:10:42.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033658,1751440242630,-490.0,0.00016593,2,"2025-07-02T07:10:42.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033659,1751440242640,-642.16,0.00016593,2,"2025-07-02T07:10:42.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033660,1751440242650,-490.0,0.00016593,2,"2025-07-02T07:10:42.650",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033661,1751440242659,-490.0,0.00016593,2,"2025-07-02T07:10:42.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033662,1751440242670,-182.86935129,0.00016593,2,"2025-07-02T07:10:42.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033663,1751440242679,-490.0,0.00016593,2,"2025-07-02T07:10:42.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033664,1751440242689,-872.59,0.00016593,2,"2025-07-02T07:10:42.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033665,1751440242699,-490.0,0.00016593,2,"2025-07-02T07:10:42.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033666,1751440242708,-490.0,0.00016593,2,"2025-07-02T07:10:42.708",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033667,1751440242719,-490.0,0.00016593,2,"2025-07-02T07:10:42.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033668,1751440242729,-490.0,0.00016593,2,"2025-07-02T07:10:42.729",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033669,1751440242738,-490.0,0.00016593,2,"2025-07-02T07:10:42.738",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033670,1751440242748,-490.0,0.00016593,2,"2025-07-02T07:10:42.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033671,1751440242758,-490.0,0.00016593,2,"2025-07-02T07:10:42.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033672,1751440242768,-490.0,0.00016593,2,"2025-07-02T07:10:42.768",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033673,1751440242779,-490.0,0.00016593,2,"2025-07-02T07:10:42.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033674,1751440242788,-490.0,0.00016593,2,"2025-07-02T07:10:42.788",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033675,1751440242798,-490.0,0.00016593,2,"2025-07-02T07:10:42.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033676,1751440242808,-490.0,0.00016593,2,"2025-07-02T07:10:42.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033677,1751440242818,-495.18574231,0.00016593,2,"2025-07-02T07:10:42.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033679,1751440242827,-490.0,0.00016593,2,"2025-07-02T07:10:42.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033680,1751440242837,-490.0,0.00016593,2,"2025-07-02T07:10:42.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033681,1751440242847,-490.0,0.00016593,2,"2025-07-02T07:10:42.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033682,1751440242857,-490.0,0.00016593,2,"2025-07-02T07:10:42.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033684,1751440242867,-735.88,0.00016593,2,"2025-07-02T07:10:42.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033685,1751440242876,-490.0,0.00016593,2,"2025-07-02T07:10:42.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033687,1751440242886,-490.0,0.00016593,2,"2025-07-02T07:10:42.886",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033688,1751440242896,-490.0,0.00016593,2,"2025-07-02T07:10:42.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033689,1751440242905,-490.0,0.00016593,2,"2025-07-02T07:10:42.905",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033690,1751440242915,-200.58136339,0.00016593,2,"2025-07-02T07:10:42.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033691,1751440242924,-1310.6,0.00016593,2,"2025-07-02T07:10:42.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033692,1751440242934,-490.0,0.00016593,2,"2025-07-02T07:10:42.934",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033693,1751440242944,-490.0,0.00016593,2,"2025-07-02T07:10:42.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033694,1751440242953,-490.0,0.00016593,2,"2025-07-02T07:10:42.953",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033695,1751440242963,-490.0,0.00016593,2,"2025-07-02T07:10:42.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033696,1751440242973,-551.45,0.00016593,2,"2025-07-02T07:10:42.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033697,1751440242983,-490.0,0.00016593,2,"2025-07-02T07:10:42.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033698,1751440242992,-490.0,0.00016593,2,"2025-07-02T07:10:42.992",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033699,1751440243002,-510.0,0.00016593,2,"2025-07-02T07:10:43.002",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033700,1751440243011,-586.54,0.00016593,2,"2025-07-02T07:10:43.011",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033701,1751440243021,-490.0,0.00016593,2,"2025-07-02T07:10:43.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033702,1751440243030,-490.0,0.00016593,2,"2025-07-02T07:10:43.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033703,1751440243040,-540.98,0.00016593,2,"2025-07-02T07:10:43.040",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033704,1751440243050,-490.0,0.00016593,2,"2025-07-02T07:10:43.050",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033705,1751440243060,-626.65693424,0.00016593,2,"2025-07-02T07:10:43.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033706,1751440243069,-490.0,0.00016593,2,"2025-07-02T07:10:43.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033707,1751440243081,-490.0,0.00016593,2,"2025-07-02T07:10:43.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033708,1751440243101,-490.0,0.00016593,2,"2025-07-02T07:10:43.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033709,1751440243111,-632.1883599,0.00016593,2,"2025-07-02T07:10:43.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033710,1751440243120,-490.0,0.00016593,2,"2025-07-02T07:10:43.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033711,1751440243129,-490.0,0.00016593,2,"2025-07-02T07:10:43.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033712,1751440243139,-490.0,0.00016593,2,"2025-07-02T07:10:43.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033713,1751440243148,-490.0,0.00016593,2,"2025-07-02T07:10:43.148",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033714,1751440243157,-490.0,0.00016593,2,"2025-07-02T07:10:43.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033715,1751440243167,-490.0,0.00016593,2,"2025-07-02T07:10:43.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033716,1751440243176,-490.0,0.00016593,2,"2025-07-02T07:10:43.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033717,1751440243186,-490.0,0.00016593,2,"2025-07-02T07:10:43.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033718,1751440243196,-789.02,0.00016593,2,"2025-07-02T07:10:43.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033719,1751440243205,-490.0,0.00016593,2,"2025-07-02T07:10:43.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033720,1751440243215,-490.0,0.00016593,2,"2025-07-02T07:10:43.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033721,1751440243224,-490.0,0.00016593,2,"2025-07-02T07:10:43.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033722,1751440243234,-490.0,0.00016593,2,"2025-07-02T07:10:43.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033723,1751440243244,-490.0,0.00016593,2,"2025-07-02T07:10:43.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033724,1751440243253,-490.0,0.00016593,2,"2025-07-02T07:10:43.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033725,1751440243262,-490.0,0.00016593,2,"2025-07-02T07:10:43.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033726,1751440243272,-490.0,0.00016593,2,"2025-07-02T07:10:43.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033727,1751440243281,-490.0,0.00016593,2,"2025-07-02T07:10:43.281",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033728,1751440243290,-490.0,0.00016593,2,"2025-07-02T07:10:43.290",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033729,1751440243299,-490.0,0.00016593,2,"2025-07-02T07:10:43.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033731,1751440243308,-490.0,0.00016593,2,"2025-07-02T07:10:43.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033733,1751440243318,-490.0,0.00016593,2,"2025-07-02T07:10:43.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033735,1751440243327,-490.0,0.00016593,2,"2025-07-02T07:10:43.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033737,1751440243337,-490.0,0.00016593,2,"2025-07-02T07:10:43.337",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033739,1751440243346,-524.85,0.00016593,2,"2025-07-02T07:10:43.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033741,1751440243356,-490.0,0.00016593,2,"2025-07-02T07:10:43.356",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033743,1751440243365,-490.0,0.00016593,2,"2025-07-02T07:10:43.365",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033745,1751440243375,-490.0,0.00016593,2,"2025-07-02T07:10:43.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033746,1751440243385,-492.46458345,0.00016593,2,"2025-07-02T07:10:43.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033747,1751440243394,-490.0,0.00016593,2,"2025-07-02T07:10:43.394",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033748,1751440243403,-475.0525561,0.00016593,2,"2025-07-02T07:10:43.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033749,1751440243413,-490.0,0.00016593,2,"2025-07-02T07:10:43.413",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033750,1751440243422,-490.0,0.00016593,2,"2025-07-02T07:10:43.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033751,1751440243432,-490.0,0.00016593,2,"2025-07-02T07:10:43.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033752,1751440243442,-490.0,0.00016593,2,"2025-07-02T07:10:43.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033753,1751440243452,-490.0,0.00016593,2,"2025-07-02T07:10:43.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033754,1751440243462,-490.0,0.00016593,2,"2025-07-02T07:10:43.462",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033755,1751440243475,-683.91,0.00016593,2,"2025-07-02T07:10:43.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033756,1751440243484,-490.0,0.00016593,2,"2025-07-02T07:10:43.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033757,1751440243494,-490.0,0.00016593,2,"2025-07-02T07:10:43.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033758,1751440243503,-1222.42,0.00016593,2,"2025-07-02T07:10:43.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033759,1751440243513,-490.0,0.00016593,2,"2025-07-02T07:10:43.513",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033760,1751440243522,-490.0,0.00016593,2,"2025-07-02T07:10:43.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033761,1751440243531,-490.0,0.00016593,2,"2025-07-02T07:10:43.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033762,1751440243541,-645.39,0.00016593,2,"2025-07-02T07:10:43.541",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033763,1751440243550,-490.0,0.00016593,2,"2025-07-02T07:10:43.550",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033764,1751440243563,-490.0,0.00016593,2,"2025-07-02T07:10:43.563",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033765,1751440243573,-490.0,0.00016593,2,"2025-07-02T07:10:43.573",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033766,1751440243583,-490.0,0.00016593,2,"2025-07-02T07:10:43.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033767,1751440243592,-490.0,0.00016593,2,"2025-07-02T07:10:43.592",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033768,1751440243602,-490.0,0.00016593,2,"2025-07-02T07:10:43.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033769,1751440243611,-490.0,0.00016593,2,"2025-07-02T07:10:43.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033770,1751440243621,-490.0,0.00016593,2,"2025-07-02T07:10:43.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033771,1751440243630,-490.0,0.00016593,2,"2025-07-02T07:10:43.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033772,1751440243640,-582.78,0.00016593,2,"2025-07-02T07:10:43.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033773,1751440243649,-490.0,0.00016593,2,"2025-07-02T07:10:43.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033774,1751440243659,-490.0,0.00016593,2,"2025-07-02T07:10:43.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033775,1751440243876,-490.0,0.00016593,2,"2025-07-02T07:10:43.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033776,1751440243887,-490.0,0.00016593,2,"2025-07-02T07:10:43.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033777,1751440243896,-490.0,0.00016593,2,"2025-07-02T07:10:43.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033778,1751440243906,-490.0,0.00016593,2,"2025-07-02T07:10:43.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033779,1751440243915,-490.0,0.00016593,2,"2025-07-02T07:10:43.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033780,1751440243924,-490.0,0.00016593,2,"2025-07-02T07:10:43.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033781,1751440243934,-490.0,0.00016593,2,"2025-07-02T07:10:43.934",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033782,1751440243943,-490.0,0.00016593,2,"2025-07-02T07:10:43.943",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033783,1751440243952,-490.0,0.00016593,2,"2025-07-02T07:10:43.952",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033784,1751440243962,-490.0,0.00016593,2,"2025-07-02T07:10:43.962",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033785,1751440243971,-490.0,0.00016593,2,"2025-07-02T07:10:43.971",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033786,1751440243980,-490.0,0.00016593,2,"2025-07-02T07:10:43.980",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033787,1751440243990,-490.0,0.00016593,2,"2025-07-02T07:10:43.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033788,1751440243999,-490.0,0.00016593,2,"2025-07-02T07:10:43.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033789,1751440244008,-490.0,0.00016593,2,"2025-07-02T07:10:44.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033790,1751440244017,-490.0,0.00016593,2,"2025-07-02T07:10:44.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033791,1751440244027,-490.0,0.00016593,2,"2025-07-02T07:10:44.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033792,1751440244036,-490.0,0.00016593,2,"2025-07-02T07:10:44.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033793,1751440244045,-490.0,0.00016593,2,"2025-07-02T07:10:44.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033794,1751440244055,-902.18,0.00016593,2,"2025-07-02T07:10:44.055",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033795,1751440244064,-490.0,0.00016593,2,"2025-07-02T07:10:44.064",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033796,1751440244073,-490.0,0.00016593,2,"2025-07-02T07:10:44.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033797,1751440244082,-490.0,0.00016593,2,"2025-07-02T07:10:44.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033798,1751440244091,-489.83458066,0.00016593,2,"2025-07-02T07:10:44.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033799,1751440244100,-490.0,0.00016593,2,"2025-07-02T07:10:44.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033800,1751440244109,-490.0,0.00016593,2,"2025-07-02T07:10:44.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033801,1751440244118,-491.61422182,0.00016593,2,"2025-07-02T07:10:44.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033802,1751440244128,-490.0,0.00016593,2,"2025-07-02T07:10:44.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033803,1751440244137,-490.0,0.00016593,2,"2025-07-02T07:10:44.137",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033804,1751440244146,-491.85140557,0.00016593,2,"2025-07-02T07:10:44.146",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033805,1751440244155,-490.0,0.00016593,2,"2025-07-02T07:10:44.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033806,1751440244164,-490.0,0.00016593,2,"2025-07-02T07:10:44.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033807,1751440244173,-490.0,0.00016593,2,"2025-07-02T07:10:44.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033808,1751440244182,-490.0,0.00016593,2,"2025-07-02T07:10:44.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033809,1751440244191,-490.0,0.00016593,2,"2025-07-02T07:10:44.191",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033810,1751440244200,-321.18452723,0.00016593,2,"2025-07-02T07:10:44.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033811,1751440244209,-512.58,0.00016593,2,"2025-07-02T07:10:44.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033812,1751440244217,-490.0,0.00016593,2,"2025-07-02T07:10:44.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033813,1751440244226,-490.0,0.00016593,2,"2025-07-02T07:10:44.226",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033814,1751440244235,-490.0,0.00016593,2,"2025-07-02T07:10:44.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033815,1751440244244,-490.0,0.00016593,2,"2025-07-02T07:10:44.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033816,1751440244253,-490.0,0.00016593,2,"2025-07-02T07:10:44.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033817,1751440244262,-490.0,0.00016593,2,"2025-07-02T07:10:44.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033818,1751440244271,-490.0,0.00016593,2,"2025-07-02T07:10:44.271",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033819,1751440244280,-490.0,0.00016593,2,"2025-07-02T07:10:44.280",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033820,1751440244289,-490.0,0.00016593,2,"2025-07-02T07:10:44.289",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033821,1751440244298,-490.0,0.00016593,2,"2025-07-02T07:10:44.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033822,1751440244307,-389.33220379,0.00016593,2,"2025-07-02T07:10:44.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033823,1751440244316,-1047.16,0.00016593,2,"2025-07-02T07:10:44.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033824,1751440244325,-490.0,0.00016593,2,"2025-07-02T07:10:44.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033825,1751440244335,-490.0,0.00016593,2,"2025-07-02T07:10:44.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033826,1751440244343,-490.0,0.00016593,2,"2025-07-02T07:10:44.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033827,1751440244353,-490.0,0.00016593,2,"2025-07-02T07:10:44.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033828,1751440244362,-490.0,0.00016593,2,"2025-07-02T07:10:44.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033829,1751440244371,-490.0,0.00016593,2,"2025-07-02T07:10:44.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033830,1751440244380,-490.0,0.00016593,2,"2025-07-02T07:10:44.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033831,1751440244389,-490.0,0.00016593,2,"2025-07-02T07:10:44.389",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033832,1751440244398,-415.27465207,0.00016593,2,"2025-07-02T07:10:44.398",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033833,1751440244407,-657.55,0.00016593,2,"2025-07-02T07:10:44.407",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033834,1751440244417,-490.0,0.00016593,2,"2025-07-02T07:10:44.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033835,1751440244426,-490.0,0.00016593,2,"2025-07-02T07:10:44.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033836,1751440244435,-766.74,0.00016593,2,"2025-07-02T07:10:44.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033837,1751440244444,-1421.78,0.00016593,2,"2025-07-02T07:10:44.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033838,1751440244454,-490.0,0.00016593,2,"2025-07-02T07:10:44.454",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033839,1751440244463,-490.0,0.00016593,2,"2025-07-02T07:10:44.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033840,1751440244472,-409.21815412,0.00016593,2,"2025-07-02T07:10:44.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033841,1751440244482,-490.0,0.00016593,2,"2025-07-02T07:10:44.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033842,1751440244491,-490.0,0.00016593,2,"2025-07-02T07:10:44.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033843,1751440244500,-1040.64,0.00016593,2,"2025-07-02T07:10:44.500",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033844,1751440244510,-425.49035528,0.00016593,2,"2025-07-02T07:10:44.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033845,1751440244519,-490.0,0.00016593,2,"2025-07-02T07:10:44.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033846,1751440244528,-490.0,0.00016593,2,"2025-07-02T07:10:44.528",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033847,1751440244538,-490.0,0.00016593,2,"2025-07-02T07:10:44.538",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033848,1751440244547,-490.0,0.00016593,2,"2025-07-02T07:10:44.547",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033849,1751440244560,-527.21,0.00016593,2,"2025-07-02T07:10:44.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033850,1751440244569,-1163.41,0.00016593,2,"2025-07-02T07:10:44.569",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033851,1751440244579,-490.0,0.00016593,2,"2025-07-02T07:10:44.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033852,1751440244588,-488.1477137,0.00016593,2,"2025-07-02T07:10:44.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033853,1751440244598,-490.0,0.00016593,2,"2025-07-02T07:10:44.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033854,1751440244608,-490.0,0.00016593,2,"2025-07-02T07:10:44.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033855,1751440244617,-490.0,0.00016593,2,"2025-07-02T07:10:44.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033856,1751440244627,-260.03725118,0.00016593,2,"2025-07-02T07:10:44.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033857,1751440244637,-490.0,0.00016593,2,"2025-07-02T07:10:44.637",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033858,1751440244646,-490.0,0.00016593,2,"2025-07-02T07:10:44.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033859,1751440244656,-490.0,0.00016593,2,"2025-07-02T07:10:44.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033860,1751440244665,-490.0,0.00016593,2,"2025-07-02T07:10:44.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033861,1751440244675,-664.09,0.00016593,2,"2025-07-02T07:10:44.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033862,1751440244684,-490.0,0.00016593,2,"2025-07-02T07:10:44.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033863,1751440244694,-1259.09,0.00016593,2,"2025-07-02T07:10:44.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033864,1751440244704,-490.0,0.00016593,2,"2025-07-02T07:10:44.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033865,1751440244714,-490.0,0.00016593,2,"2025-07-02T07:10:44.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033866,1751440244723,-490.0,0.00016593,2,"2025-07-02T07:10:44.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033867,1751440244733,-490.0,0.00016593,2,"2025-07-02T07:10:44.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033868,1751440244742,-490.0,0.00016593,2,"2025-07-02T07:10:44.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033869,1751440244752,-490.0,0.00016593,2,"2025-07-02T07:10:44.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033870,1751440244761,-490.0,0.00016593,2,"2025-07-02T07:10:44.761",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033871,1751440244771,-1078.81,0.00016593,2,"2025-07-02T07:10:44.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033872,1751440244781,-490.0,0.00016593,2,"2025-07-02T07:10:44.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033873,1751440244791,-172.09101253,0.00016593,2,"2025-07-02T07:10:44.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033874,1751440244801,-546.54765397,0.00016593,2,"2025-07-02T07:10:44.801",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033875,1751440244811,-490.0,0.00016593,2,"2025-07-02T07:10:44.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033876,1751440244820,-490.0,0.00016593,2,"2025-07-02T07:10:44.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033877,1751440244830,-498.83,0.00016593,2,"2025-07-02T07:10:44.830",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033878,1751440244839,-490.0,0.00016593,2,"2025-07-02T07:10:44.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033879,1751440244849,-490.0,0.00016593,2,"2025-07-02T07:10:44.849",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033880,1751440244858,-490.0,0.00016593,2,"2025-07-02T07:10:44.858",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033881,1751440244867,-490.0,0.00016593,2,"2025-07-02T07:10:44.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033882,1751440244877,-490.0,0.00016593,2,"2025-07-02T07:10:44.877",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033883,1751440244887,-490.0,0.00016593,2,"2025-07-02T07:10:44.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033884,1751440244897,-611.48,0.00016593,2,"2025-07-02T07:10:44.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033885,1751440244907,-490.0,0.00016593,2,"2025-07-02T07:10:44.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033886,1751440244916,-490.0,0.00016593,2,"2025-07-02T07:10:44.916",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033887,1751440244926,-490.0,0.00016593,2,"2025-07-02T07:10:44.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033888,1751440244935,-490.0,0.00016593,2,"2025-07-02T07:10:44.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033889,1751440244944,-939.69,0.00016593,2,"2025-07-02T07:10:44.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033890,1751440244954,-501.51216175,0.00016593,2,"2025-07-02T07:10:44.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033891,1751440244965,-490.0,0.00016593,2,"2025-07-02T07:10:44.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033892,1751440244974,-514.48935115,0.00016593,2,"2025-07-02T07:10:44.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033893,1751440244984,-490.0,0.00016593,2,"2025-07-02T07:10:44.984",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033894,1751440244994,-490.0,0.00016593,2,"2025-07-02T07:10:44.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033895,1751440245003,-490.0,0.00016593,2,"2025-07-02T07:10:45.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033896,1751440245013,-490.0,0.00016593,2,"2025-07-02T07:10:45.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033897,1751440245023,-428.51245825,0.00016593,2,"2025-07-02T07:10:45.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033898,1751440245032,-490.0,0.00016593,2,"2025-07-02T07:10:45.032",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033899,1751440245043,-1361.3,0.00016593,2,"2025-07-02T07:10:45.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033900,1751440245057,-490.0,0.00016593,2,"2025-07-02T07:10:45.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033901,1751440245067,-809.32,0.00016593,2,"2025-07-02T07:10:45.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033902,1751440245076,-490.0,0.00016593,2,"2025-07-02T07:10:45.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033903,1751440245086,-490.0,0.00016593,2,"2025-07-02T07:10:45.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033904,1751440245095,-490.0,0.00016593,2,"2025-07-02T07:10:45.095",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033905,1751440245104,-490.0,0.00016593,2,"2025-07-02T07:10:45.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033906,1751440245114,-550.05788987,0.00016593,2,"2025-07-02T07:10:45.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033907,1751440245123,-490.0,0.00016593,2,"2025-07-02T07:10:45.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033908,1751440245133,-490.0,0.00016593,2,"2025-07-02T07:10:45.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033909,1751440245143,-490.0,0.00016593,2,"2025-07-02T07:10:45.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033910,1751440245152,-490.0,0.00016593,2,"2025-07-02T07:10:45.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033911,1751440245161,-490.0,0.00016593,2,"2025-07-02T07:10:45.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033912,1751440245171,-592.79,0.00016593,2,"2025-07-02T07:10:45.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033913,1751440245180,-490.0,0.00016593,2,"2025-07-02T07:10:45.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033914,1751440245190,-490.0,0.00016593,2,"2025-07-02T07:10:45.190",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033915,1751440245199,-1954.29,0.00016593,2,"2025-07-02T07:10:45.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033916,1751440245209,-490.0,0.00016593,2,"2025-07-02T07:10:45.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033917,1751440245218,-490.0,0.00016593,2,"2025-07-02T07:10:45.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033918,1751440245227,-1066.42,0.00016593,2,"2025-07-02T07:10:45.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033919,1751440245236,-490.0,0.00016593,2,"2025-07-02T07:10:45.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033920,1751440245246,-490.0,0.00016593,2,"2025-07-02T07:10:45.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033921,1751440245255,-591.66,0.00016593,2,"2025-07-02T07:10:45.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033922,1751440245265,-490.0,0.00016593,2,"2025-07-02T07:10:45.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033923,1751440245274,-834.76,0.00016593,2,"2025-07-02T07:10:45.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033924,1751440245284,-490.0,0.00016593,2,"2025-07-02T07:10:45.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033925,1751440245293,-490.0,0.00016593,2,"2025-07-02T07:10:45.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033926,1751440245302,-490.0,0.00016593,2,"2025-07-02T07:10:45.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033927,1751440245312,-1310.75,0.00016593,2,"2025-07-02T07:10:45.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033928,1751440245322,-490.0,0.00016593,2,"2025-07-02T07:10:45.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033929,1751440245331,-490.0,0.00016593,2,"2025-07-02T07:10:45.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033930,1751440245340,-490.0,0.00016593,2,"2025-07-02T07:10:45.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033931,1751440245349,-490.0,0.00016593,2,"2025-07-02T07:10:45.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033932,1751440245359,-500.0,0.00016593,2,"2025-07-02T07:10:45.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033933,1751440245368,-490.0,0.00016593,2,"2025-07-02T07:10:45.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033934,1751440245378,-490.0,0.00016593,2,"2025-07-02T07:10:45.378",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033935,1751440245387,-490.0,0.00016593,2,"2025-07-02T07:10:45.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033936,1751440245396,-156.50988848,0.00016593,2,"2025-07-02T07:10:45.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033937,1751440245405,-490.0,0.00016593,2,"2025-07-02T07:10:45.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033938,1751440245415,-490.0,0.00016593,2,"2025-07-02T07:10:45.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033939,1751440245424,-490.0,0.00016593,2,"2025-07-02T07:10:45.424",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033940,1751440245434,-490.0,0.00016593,2,"2025-07-02T07:10:45.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033941,1751440245443,-490.0,0.00016593,2,"2025-07-02T07:10:45.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033942,1751440245452,-490.0,0.00016593,2,"2025-07-02T07:10:45.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033943,1751440245461,-1160.83,0.00016593,2,"2025-07-02T07:10:45.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033944,1751440245470,-490.0,0.00016593,2,"2025-07-02T07:10:45.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033945,1751440245479,-490.0,0.00016593,2,"2025-07-02T07:10:45.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033946,1751440245489,-490.0,0.00016593,2,"2025-07-02T07:10:45.489",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033947,1751440245498,-490.0,0.00016593,2,"2025-07-02T07:10:45.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033948,1751440245508,-490.0,0.00016593,2,"2025-07-02T07:10:45.508",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033949,1751440245517,-490.0,0.00016593,2,"2025-07-02T07:10:45.517",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033950,1751440245526,-490.0,0.00016593,2,"2025-07-02T07:10:45.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033951,1751440245536,-156.18413397,0.00016593,2,"2025-07-02T07:10:45.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033952,1751440245546,-490.0,0.00016593,2,"2025-07-02T07:10:45.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033953,1751440245559,-500.0,0.00016593,2,"2025-07-02T07:10:45.559",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033954,1751440245578,-490.0,0.00016593,2,"2025-07-02T07:10:45.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033955,1751440245588,-490.0,0.00016593,2,"2025-07-02T07:10:45.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033956,1751440245598,-490.0,0.00016593,2,"2025-07-02T07:10:45.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033957,1751440245608,-490.0,0.00016593,2,"2025-07-02T07:10:45.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033958,1751440245618,-490.0,0.00016593,2,"2025-07-02T07:10:45.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033959,1751440245627,-490.0,0.00016593,2,"2025-07-02T07:10:45.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033960,1751440245636,-490.0,0.00016593,2,"2025-07-02T07:10:45.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033961,1751440245646,-490.0,0.00016593,2,"2025-07-02T07:10:45.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033962,1751440245656,-490.0,0.00016593,2,"2025-07-02T07:10:45.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033963,1751440245665,-490.0,0.00016593,2,"2025-07-02T07:10:45.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033965,1751440245675,-490.0,0.00016593,2,"2025-07-02T07:10:45.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033967,1751440245684,-490.0,0.00016593,2,"2025-07-02T07:10:45.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033969,1751440245694,-2762.26,0.00016593,2,"2025-07-02T07:10:45.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033971,1751440245704,-490.0,0.00016593,2,"2025-07-02T07:10:45.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033973,1751440245713,-2999.77,0.00016593,2,"2025-07-02T07:10:45.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033975,1751440245724,-490.0,0.00016593,2,"2025-07-02T07:10:45.724",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033976,1751440245734,-490.0,0.00016593,2,"2025-07-02T07:10:45.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033977,1751440245743,-490.0,0.00016593,2,"2025-07-02T07:10:45.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033978,1751440245753,-490.0,0.00016593,2,"2025-07-02T07:10:45.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033979,1751440245763,-490.0,0.00016593,2,"2025-07-02T07:10:45.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033980,1751440245773,-512.15,0.00016593,2,"2025-07-02T07:10:45.773",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033981,1751440245783,-490.0,0.00016593,2,"2025-07-02T07:10:45.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033982,1751440245792,-490.0,0.00016593,2,"2025-07-02T07:10:45.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033983,1751440245802,-490.0,0.00016593,2,"2025-07-02T07:10:45.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033984,1751440245812,-490.0,0.00016593,2,"2025-07-02T07:10:45.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033985,1751440245822,-490.0,0.00016593,2,"2025-07-02T07:10:45.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033986,1751440245832,-584.4574432,0.00016593,2,"2025-07-02T07:10:45.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033987,1751440245842,-480.28960093,0.00016593,2,"2025-07-02T07:10:45.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033988,1751440245851,-1778.94,0.00016593,2,"2025-07-02T07:10:45.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033989,1751440245861,-490.0,0.00016593,2,"2025-07-02T07:10:45.861",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033990,1751440245870,-490.0,0.00016593,2,"2025-07-02T07:10:45.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033991,1751440245880,-490.0,0.00016593,2,"2025-07-02T07:10:45.880",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033992,1751440245890,-997.93,0.00016593,2,"2025-07-02T07:10:45.890",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033993,1751440245900,-490.0,0.00016593,2,"2025-07-02T07:10:45.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033994,1751440245909,-490.0,0.00016593,2,"2025-07-02T07:10:45.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033995,1751440245918,-490.0,0.00016593,2,"2025-07-02T07:10:45.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033996,1751440245927,-490.0,0.00016593,2,"2025-07-02T07:10:45.927",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033997,1751440245938,-968.42,0.00016593,2,"2025-07-02T07:10:45.938",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033998,1751440245947,-490.0,0.00016593,2,"2025-07-02T07:10:45.947",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369033999,1751440245956,-490.0,0.00016593,2,"2025-07-02T07:10:45.956",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034000,1751440245966,-490.0,0.00016593,2,"2025-07-02T07:10:45.966",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034001,1751440245976,-490.0,0.00016593,2,"2025-07-02T07:10:45.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034002,1751440245986,-500.0,0.00016593,2,"2025-07-02T07:10:45.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034003,1751440245995,-2254.77,0.00016593,2,"2025-07-02T07:10:45.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034004,1751440246005,-490.0,0.00016593,2,"2025-07-02T07:10:46.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034005,1751440246014,-492.43858548,0.00016593,2,"2025-07-02T07:10:46.014",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034006,1751440246025,-490.0,0.00016593,2,"2025-07-02T07:10:46.025",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034007,1751440246035,-490.0,0.00016593,2,"2025-07-02T07:10:46.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034008,1751440246044,-490.0,0.00016593,2,"2025-07-02T07:10:46.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034009,1751440246053,-501.61596856,0.00016593,2,"2025-07-02T07:10:46.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034010,1751440246068,-490.0,0.00016593,2,"2025-07-02T07:10:46.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034011,1751440246078,-490.0,0.00016593,2,"2025-07-02T07:10:46.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034012,1751440246088,-490.0,0.00016593,2,"2025-07-02T07:10:46.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034013,1751440246098,-463.78594834,0.00016593,2,"2025-07-02T07:10:46.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034014,1751440246108,-1207.25,0.00016593,2,"2025-07-02T07:10:46.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034015,1751440246118,-492.44959681,0.00016593,2,"2025-07-02T07:10:46.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034016,1751440246129,-490.0,0.00016593,2,"2025-07-02T07:10:46.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034017,1751440246143,-490.0,0.00016593,2,"2025-07-02T07:10:46.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034018,1751440246153,-3113.51,0.00016593,2,"2025-07-02T07:10:46.153",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034019,1751440246162,-490.0,0.00016593,2,"2025-07-02T07:10:46.162",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034020,1751440246171,-490.0,0.00016593,2,"2025-07-02T07:10:46.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034021,1751440246182,-490.0,0.00016593,2,"2025-07-02T07:10:46.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034022,1751440246194,-490.0,0.00016593,2,"2025-07-02T07:10:46.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034023,1751440246205,-1329.81,0.00016593,2,"2025-07-02T07:10:46.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034024,1751440246214,-490.0,0.00016593,2,"2025-07-02T07:10:46.214",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034025,1751440246224,-490.0,0.00016593,2,"2025-07-02T07:10:46.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034026,1751440246234,-490.0,0.00016593,2,"2025-07-02T07:10:46.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034027,1751440246243,-490.0,0.00016593,2,"2025-07-02T07:10:46.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034028,1751440246253,-1042.63,0.00016593,2,"2025-07-02T07:10:46.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034029,1751440246263,-490.0,0.00016593,2,"2025-07-02T07:10:46.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034030,1751440246272,-490.0,0.00016593,2,"2025-07-02T07:10:46.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034031,1751440246282,-490.0,0.00016593,2,"2025-07-02T07:10:46.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034032,1751440246291,-914.13,0.00016593,2,"2025-07-02T07:10:46.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034033,1751440246301,-490.0,0.00016593,2,"2025-07-02T07:10:46.301",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034034,1751440246310,-490.0,0.00016593,2,"2025-07-02T07:10:46.310",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034035,1751440246320,-490.93557014,0.00016593,2,"2025-07-02T07:10:46.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034036,1751440246329,-3011.02,0.00016593,2,"2025-07-02T07:10:46.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034037,1751440246339,-490.0,0.00016593,2,"2025-07-02T07:10:46.339",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034038,1751440246348,-490.0,0.00016593,2,"2025-07-02T07:10:46.348",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034039,1751440246358,-492.4811934,0.00016593,2,"2025-07-02T07:10:46.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034040,1751440246368,-1316.77,0.00016593,2,"2025-07-02T07:10:46.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034041,1751440246377,-490.0,0.00016593,2,"2025-07-02T07:10:46.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034043,1751440246387,-490.0,0.00016593,2,"2025-07-02T07:10:46.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034045,1751440246396,-491.43727134,0.00016593,2,"2025-07-02T07:10:46.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034046,1751440246405,-490.0,0.00016593,2,"2025-07-02T07:10:46.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034048,1751440246415,-490.0,0.00016593,2,"2025-07-02T07:10:46.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034050,1751440246425,-490.0,0.00016593,2,"2025-07-02T07:10:46.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034052,1751440246436,-490.0,0.00016593,2,"2025-07-02T07:10:46.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034055,1751440246445,-490.0,0.00016593,2,"2025-07-02T07:10:46.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034057,1751440246455,-4217.47,0.00016593,2,"2025-07-02T07:10:46.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034059,1751440246464,-490.0,0.00016593,2,"2025-07-02T07:10:46.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034060,1751440246473,-1500.0,0.00016593,2,"2025-07-02T07:10:46.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034064,1751440246483,-490.0,0.00016593,2,"2025-07-02T07:10:46.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034067,1751440246492,-490.0,0.00016593,2,"2025-07-02T07:10:46.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034070,1751440246501,-490.0,0.00016593,2,"2025-07-02T07:10:46.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034073,1751440246510,-484.65829451,0.00016593,2,"2025-07-02T07:10:46.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034075,1751440246519,-490.0,0.00016593,2,"2025-07-02T07:10:46.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034078,1751440246529,-225.53753045,0.00016593,2,"2025-07-02T07:10:46.529",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034081,1751440246539,-490.0,0.00016593,2,"2025-07-02T07:10:46.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034083,1751440246548,-917.29,0.00016593,2,"2025-07-02T07:10:46.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034085,1751440246561,-667.95,0.00016593,2,"2025-07-02T07:10:46.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034087,1751440246570,-490.0,0.00016593,2,"2025-07-02T07:10:46.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034089,1751440246580,-490.0,0.00016593,2,"2025-07-02T07:10:46.580",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034091,1751440246589,-490.0,0.00016593,2,"2025-07-02T07:10:46.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034093,1751440246598,-490.0,0.00016593,2,"2025-07-02T07:10:46.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034095,1751440246607,-490.0,0.00016593,2,"2025-07-02T07:10:46.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034097,1751440246617,-490.0,0.00016593,2,"2025-07-02T07:10:46.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034098,1751440246627,-4935.27,0.00016593,2,"2025-07-02T07:10:46.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034100,1751440246636,-490.0,0.00016593,2,"2025-07-02T07:10:46.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034101,1751440246646,-490.0,0.00016593,2,"2025-07-02T07:10:46.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034102,1751440246656,-490.0,0.00016593,2,"2025-07-02T07:10:46.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034103,1751440246665,-490.0,0.00016593,2,"2025-07-02T07:10:46.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034104,1751440246674,-542.1,0.00016593,2,"2025-07-02T07:10:46.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034105,1751440246684,-490.0,0.00016593,2,"2025-07-02T07:10:46.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034106,1751440246694,-547.76,0.00016593,2,"2025-07-02T07:10:46.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034107,1751440246703,-490.0,0.00016593,2,"2025-07-02T07:10:46.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034108,1751440246713,-490.0,0.00016593,2,"2025-07-02T07:10:46.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034109,1751440246722,-807.03,0.00016593,2,"2025-07-02T07:10:46.722",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034110,1751440246732,-490.0,0.00016593,2,"2025-07-02T07:10:46.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034111,1751440246742,-704.41,0.00016593,2,"2025-07-02T07:10:46.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034112,1751440246927,-492.06023797,0.00016593,2,"2025-07-02T07:10:46.927",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034113,1751440246937,-1462.69,0.00016593,2,"2025-07-02T07:10:46.937",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034114,1751440246947,-490.0,0.00016593,2,"2025-07-02T07:10:46.947",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034115,1751440246957,-490.0,0.00016593,2,"2025-07-02T07:10:46.957",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034116,1751440246967,-834.63,0.00016593,2,"2025-07-02T07:10:46.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034117,1751440246976,-490.0,0.00016593,2,"2025-07-02T07:10:46.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034118,1751440246986,-490.0,0.00016593,2,"2025-07-02T07:10:46.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034119,1751440246995,-490.0,0.00016593,2,"2025-07-02T07:10:46.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034120,1751440247004,-490.0,0.00016593,2,"2025-07-02T07:10:47.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034121,1751440247014,-490.0,0.00016593,2,"2025-07-02T07:10:47.014",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034122,1751440247024,-493.36143908,0.00016593,2,"2025-07-02T07:10:47.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034123,1751440247033,-490.0,0.00016593,2,"2025-07-02T07:10:47.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034124,1751440247043,-2873.57,0.00016593,2,"2025-07-02T07:10:47.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034125,1751440247053,-490.0,0.00016593,2,"2025-07-02T07:10:47.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034126,1751440247062,-490.0,0.00016593,2,"2025-07-02T07:10:47.062",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034127,1751440247072,-490.0,0.00016593,2,"2025-07-02T07:10:47.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034128,1751440247082,-494.03132762,0.00016593,2,"2025-07-02T07:10:47.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034129,1751440247091,-490.0,0.00016593,2,"2025-07-02T07:10:47.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034130,1751440247100,-490.0,0.00016593,2,"2025-07-02T07:10:47.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034131,1751440247109,-490.0,0.00016593,2,"2025-07-02T07:10:47.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034132,1751440247118,-490.0,0.00016593,2,"2025-07-02T07:10:47.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034133,1751440247128,-490.0,0.00016593,2,"2025-07-02T07:10:47.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034134,1751440247138,-490.0,0.00016593,2,"2025-07-02T07:10:47.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034135,1751440247147,-490.0,0.00016593,2,"2025-07-02T07:10:47.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034136,1751440247167,-490.0,0.00016593,2,"2025-07-02T07:10:47.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034137,1751440247177,-498.22,0.00016593,2,"2025-07-02T07:10:47.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034138,1751440247188,-512.93,0.00016593,2,"2025-07-02T07:10:47.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034139,1751440247198,-490.0,0.00016593,2,"2025-07-02T07:10:47.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034140,1751440247208,-1288.31,0.00016593,2,"2025-07-02T07:10:47.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034141,1751440247217,-490.0,0.00016593,2,"2025-07-02T07:10:47.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034142,1751440247227,-490.0,0.00016593,2,"2025-07-02T07:10:47.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034143,1751440247237,-491.98346019,0.00016593,2,"2025-07-02T07:10:47.237",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034144,1751440247247,-490.0,0.00016593,2,"2025-07-02T07:10:47.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034145,1751440247257,-490.0,0.00016593,2,"2025-07-02T07:10:47.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034146,1751440247267,-1226.44,0.00016593,2,"2025-07-02T07:10:47.267",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034147,1751440247276,-276.6663942,0.00016593,2,"2025-07-02T07:10:47.276",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034148,1751440247286,-490.0,0.00016593,2,"2025-07-02T07:10:47.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034149,1751440247295,-490.0,0.00016593,2,"2025-07-02T07:10:47.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034150,1751440247305,-500.0,0.00016593,2,"2025-07-02T07:10:47.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034151,1751440247314,-490.0,0.00016593,2,"2025-07-02T07:10:47.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034152,1751440247324,-505.41637345,0.00016593,2,"2025-07-02T07:10:47.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034153,1751440247334,-490.0,0.00016593,2,"2025-07-02T07:10:47.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034154,1751440247344,-680.26,0.00016593,2,"2025-07-02T07:10:47.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034155,1751440247357,-490.0,0.00016593,2,"2025-07-02T07:10:47.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034156,1751440247366,-490.0,0.00016593,2,"2025-07-02T07:10:47.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034157,1751440247375,-490.0,0.00016593,2,"2025-07-02T07:10:47.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034158,1751440247385,-333.55264708,0.00016593,2,"2025-07-02T07:10:47.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034159,1751440247395,-490.0,0.00016593,2,"2025-07-02T07:10:47.395",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034160,1751440247405,-490.0,0.00016593,2,"2025-07-02T07:10:47.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034161,1751440247415,-851.94,0.00016593,2,"2025-07-02T07:10:47.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034162,1751440247424,-490.0,0.00016593,2,"2025-07-02T07:10:47.424",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034163,1751440247434,-490.0,0.00016593,2,"2025-07-02T07:10:47.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034164,1751440247444,-758.4,0.00016593,2,"2025-07-02T07:10:47.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034165,1751440247453,-490.0,0.00016593,2,"2025-07-02T07:10:47.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034166,1751440247463,-490.0,0.00016593,2,"2025-07-02T07:10:47.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034167,1751440247472,-490.0,0.00016593,2,"2025-07-02T07:10:47.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034168,1751440247482,-490.0,0.00016593,2,"2025-07-02T07:10:47.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034169,1751440247492,-812.05,0.00016593,2,"2025-07-02T07:10:47.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034170,1751440247501,-490.0,0.00016593,2,"2025-07-02T07:10:47.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034171,1751440247511,-500.0,0.00016593,2,"2025-07-02T07:10:47.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034172,1751440247520,-491.53489723,0.00016593,2,"2025-07-02T07:10:47.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034173,1751440247531,-2520.64,0.00016593,2,"2025-07-02T07:10:47.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034174,1751440247540,-490.0,0.00016593,2,"2025-07-02T07:10:47.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034175,1751440247550,-490.0,0.00016593,2,"2025-07-02T07:10:47.550",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034176,1751440247564,-490.0,0.00016593,2,"2025-07-02T07:10:47.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034177,1751440247574,-490.0,0.00016593,2,"2025-07-02T07:10:47.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034178,1751440247583,-490.0,0.00016593,2,"2025-07-02T07:10:47.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034179,1751440247593,-1116.13,0.00016593,2,"2025-07-02T07:10:47.593",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034180,1751440247603,-490.0,0.00016593,2,"2025-07-02T07:10:47.603",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034181,1751440247613,-598.23202973,0.00016593,2,"2025-07-02T07:10:47.613",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034182,1751440247622,-2085.04,0.00016593,2,"2025-07-02T07:10:47.622",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034183,1751440247633,-490.0,0.00016594,2,"2025-07-02T07:10:47.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034184,1751440247643,-490.0,0.00016594,2,"2025-07-02T07:10:47.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034185,1751440247653,-490.0,0.00016594,2,"2025-07-02T07:10:47.653",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034186,1751440247662,-490.0,0.00016594,2,"2025-07-02T07:10:47.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034187,1751440247672,-490.0,0.00016594,2,"2025-07-02T07:10:47.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034188,1751440247682,-490.0,0.00016594,2,"2025-07-02T07:10:47.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034189,1751440247692,-490.0,0.00016594,2,"2025-07-02T07:10:47.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034190,1751440247702,-490.0,0.00016594,2,"2025-07-02T07:10:47.702",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034191,1751440247712,-604.89,0.00016594,2,"2025-07-02T07:10:47.712",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034192,1751440247723,-490.0,0.00016594,2,"2025-07-02T07:10:47.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034193,1751440247733,-490.0,0.00016594,2,"2025-07-02T07:10:47.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034194,1751440247743,-490.0,0.00016594,2,"2025-07-02T07:10:47.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034195,1751440247753,-490.0,0.00016594,2,"2025-07-02T07:10:47.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034196,1751440247763,-490.0,0.00016594,2,"2025-07-02T07:10:47.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034197,1751440247773,-218.09034144,0.00016594,2,"2025-07-02T07:10:47.773",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034198,1751440247782,-490.0,0.00016594,2,"2025-07-02T07:10:47.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034199,1751440247793,-490.0,0.00016594,2,"2025-07-02T07:10:47.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034200,1751440247803,-490.0,0.00016594,2,"2025-07-02T07:10:47.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034201,1751440247812,-490.0,0.00016594,2,"2025-07-02T07:10:47.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034202,1751440247822,-490.0,0.00016594,2,"2025-07-02T07:10:47.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034203,1751440247832,-490.0,0.00016594,2,"2025-07-02T07:10:47.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034204,1751440247842,-568.75,0.00016594,2,"2025-07-02T07:10:47.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034205,1751440247853,-373.35579546,0.00016594,2,"2025-07-02T07:10:47.853",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034206,1751440247866,-582.05107076,0.00016594,2,"2025-07-02T07:10:47.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034207,1751440247875,-490.0,0.00016594,2,"2025-07-02T07:10:47.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034208,1751440247885,-490.0,0.00016594,2,"2025-07-02T07:10:47.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034209,1751440247895,-490.0,0.00016594,2,"2025-07-02T07:10:47.895",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034210,1751440247905,-867.15,0.00016594,2,"2025-07-02T07:10:47.905",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034211,1751440247915,-490.0,0.00016594,2,"2025-07-02T07:10:47.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034212,1751440247925,-490.0,0.00016594,2,"2025-07-02T07:10:47.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034213,1751440247935,-490.0,0.00016594,2,"2025-07-02T07:10:47.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034214,1751440247945,-490.0,0.00016594,2,"2025-07-02T07:10:47.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034215,1751440247954,-490.0,0.00016594,2,"2025-07-02T07:10:47.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034216,1751440247964,-490.0,0.00016594,2,"2025-07-02T07:10:47.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034217,1751440247974,-490.0,0.00016594,2,"2025-07-02T07:10:47.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034218,1751440247983,-490.0,0.00016594,2,"2025-07-02T07:10:47.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034219,1751440247993,-490.0,0.00016594,2,"2025-07-02T07:10:47.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034220,1751440248003,-490.0,0.00016594,2,"2025-07-02T07:10:48.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034221,1751440248012,-490.0,0.00016594,2,"2025-07-02T07:10:48.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034222,1751440248023,-490.0,0.00016594,2,"2025-07-02T07:10:48.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034223,1751440248033,-490.0,0.00016594,2,"2025-07-02T07:10:48.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034224,1751440248044,-490.0,0.00016594,2,"2025-07-02T07:10:48.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034225,1751440248054,-490.0,0.00016594,2,"2025-07-02T07:10:48.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034226,1751440248064,-490.0,0.00016594,2,"2025-07-02T07:10:48.064",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034227,1751440248073,-490.0,0.00016594,2,"2025-07-02T07:10:48.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034228,1751440248083,-490.0,0.00016594,2,"2025-07-02T07:10:48.083",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034229,1751440248094,-490.0,0.00016594,2,"2025-07-02T07:10:48.094",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034230,1751440248104,-490.0,0.00016594,2,"2025-07-02T07:10:48.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034231,1751440248114,-490.0,0.00016594,2,"2025-07-02T07:10:48.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034232,1751440248125,-490.0,0.00016594,2,"2025-07-02T07:10:48.125",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034233,1751440248135,-490.0,0.00016594,2,"2025-07-02T07:10:48.135",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034234,1751440248144,-708.55,0.00016594,2,"2025-07-02T07:10:48.144",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034235,1751440248154,-490.0,0.00016594,2,"2025-07-02T07:10:48.154",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034236,1751440248163,-490.0,0.00016594,2,"2025-07-02T07:10:48.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034237,1751440248173,-490.0,0.00016594,2,"2025-07-02T07:10:48.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034238,1751440248182,-610.35,0.00016594,2,"2025-07-02T07:10:48.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034239,1751440248192,-490.0,0.00016594,2,"2025-07-02T07:10:48.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034240,1751440248201,-490.0,0.00016594,2,"2025-07-02T07:10:48.201",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034241,1751440248211,-490.0,0.00016594,2,"2025-07-02T07:10:48.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034242,1751440248221,-490.0,0.00016594,2,"2025-07-02T07:10:48.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034243,1751440248231,-490.0,0.00016594,2,"2025-07-02T07:10:48.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034244,1751440248240,-490.0,0.00016594,2,"2025-07-02T07:10:48.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034245,1751440248250,-490.0,0.00016594,2,"2025-07-02T07:10:48.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034246,1751440248259,-496.80134305,0.00016594,2,"2025-07-02T07:10:48.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034247,1751440248268,-492.68392259,0.00016594,2,"2025-07-02T07:10:48.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034248,1751440248278,-490.0,0.00016594,2,"2025-07-02T07:10:48.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034249,1751440248288,-490.0,0.00016594,2,"2025-07-02T07:10:48.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034250,1751440248298,-490.0,0.00016594,2,"2025-07-02T07:10:48.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034251,1751440248310,-490.0,0.00016594,2,"2025-07-02T07:10:48.310",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034252,1751440248320,-490.0,0.00016594,2,"2025-07-02T07:10:48.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034253,1751440248329,-490.0,0.00016594,2,"2025-07-02T07:10:48.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034254,1751440248339,-490.0,0.00016594,2,"2025-07-02T07:10:48.339",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034255,1751440248349,-500.0,0.00016594,2,"2025-07-02T07:10:48.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034256,1751440248359,-490.0,0.00016594,2,"2025-07-02T07:10:48.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034257,1751440248370,-490.0,0.00016594,2,"2025-07-02T07:10:48.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034258,1751440248380,-490.0,0.00016594,2,"2025-07-02T07:10:48.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034259,1751440248390,-490.0,0.00016594,2,"2025-07-02T07:10:48.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034260,1751440248400,-490.0,0.00016594,2,"2025-07-02T07:10:48.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034261,1751440248410,-490.0,0.00016594,2,"2025-07-02T07:10:48.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034262,1751440248420,-500.0,0.00016594,2,"2025-07-02T07:10:48.420",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034263,1751440248430,-490.0,0.00016594,2,"2025-07-02T07:10:48.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034264,1751440248439,-491.53892638,0.00016594,2,"2025-07-02T07:10:48.439",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034265,1751440248450,-490.0,0.00016594,2,"2025-07-02T07:10:48.450",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034266,1751440248459,-490.0,0.00016594,2,"2025-07-02T07:10:48.459",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034267,1751440248470,-894.38,0.00016594,2,"2025-07-02T07:10:48.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034268,1751440248480,-490.0,0.00016594,2,"2025-07-02T07:10:48.480",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034269,1751440248490,-490.0,0.00016594,2,"2025-07-02T07:10:48.490",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034270,1751440248500,-490.0,0.00016594,2,"2025-07-02T07:10:48.500",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034271,1751440248509,-490.0,0.00016594,2,"2025-07-02T07:10:48.509",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034272,1751440248519,-490.0,0.00016594,2,"2025-07-02T07:10:48.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034273,1751440248529,-490.0,0.00016594,2,"2025-07-02T07:10:48.529",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034274,1751440248539,-490.0,0.00016594,2,"2025-07-02T07:10:48.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034275,1751440248548,-486.39871672,0.00016594,2,"2025-07-02T07:10:48.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034276,1751440248562,-490.0,0.00016594,2,"2025-07-02T07:10:48.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034277,1751440248571,-490.0,0.00016594,2,"2025-07-02T07:10:48.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034278,1751440248581,-490.0,0.00016594,2,"2025-07-02T07:10:48.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034279,1751440248591,-490.0,0.00016594,2,"2025-07-02T07:10:48.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034280,1751440248602,-490.0,0.00016594,2,"2025-07-02T07:10:48.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034281,1751440248611,-490.0,0.00016594,2,"2025-07-02T07:10:48.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034282,1751440248622,-490.0,0.00016594,2,"2025-07-02T07:10:48.622",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034283,1751440248633,-490.0,0.00016594,2,"2025-07-02T07:10:48.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034284,1751440248643,-490.0,0.00016594,2,"2025-07-02T07:10:48.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034285,1751440248652,-596.41962714,0.00016594,2,"2025-07-02T07:10:48.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034286,1751440248662,-490.0,0.00016594,2,"2025-07-02T07:10:48.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034287,1751440248671,-490.0,0.00016594,2,"2025-07-02T07:10:48.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034288,1751440248681,-490.0,0.00016594,2,"2025-07-02T07:10:48.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034289,1751440248691,-490.0,0.00016594,2,"2025-07-02T07:10:48.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034290,1751440248700,-490.0,0.00016594,2,"2025-07-02T07:10:48.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034291,1751440248710,-490.0,0.00016594,2,"2025-07-02T07:10:48.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034292,1751440248720,-490.0,0.00016594,2,"2025-07-02T07:10:48.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034293,1751440248731,-491.41285961,0.00016594,2,"2025-07-02T07:10:48.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034294,1751440248741,-490.0,0.00016594,2,"2025-07-02T07:10:48.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034295,1751440248750,-490.0,0.00016594,2,"2025-07-02T07:10:48.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034296,1751440248760,-492.65247427,0.00016594,2,"2025-07-02T07:10:48.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034297,1751440248770,-490.0,0.00016594,2,"2025-07-02T07:10:48.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034298,1751440248779,-490.0,0.00016594,2,"2025-07-02T07:10:48.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034299,1751440248789,-490.0,0.00016594,2,"2025-07-02T07:10:48.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034300,1751440248799,-490.0,0.00016594,2,"2025-07-02T07:10:48.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034301,1751440248809,-490.0,0.00016594,2,"2025-07-02T07:10:48.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034302,1751440248818,-490.0,0.00016594,2,"2025-07-02T07:10:48.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034303,1751440248828,-490.0,0.00016594,2,"2025-07-02T07:10:48.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034304,1751440248837,-490.0,0.00016594,2,"2025-07-02T07:10:48.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034305,1751440248846,-490.0,0.00016594,2,"2025-07-02T07:10:48.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034306,1751440248855,-490.0,0.00016594,2,"2025-07-02T07:10:48.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034307,1751440248865,-490.0,0.00016594,2,"2025-07-02T07:10:48.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034308,1751440248874,-490.0,0.00016594,2,"2025-07-02T07:10:48.874",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034309,1751440248883,-490.0,0.00016594,2,"2025-07-02T07:10:48.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034310,1751440248893,-490.0,0.00016594,2,"2025-07-02T07:10:48.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034311,1751440248902,-490.0,0.00016594,2,"2025-07-02T07:10:48.902",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034312,1751440248912,-490.0,0.00016594,2,"2025-07-02T07:10:48.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034313,1751440248921,-490.0,0.00016594,2,"2025-07-02T07:10:48.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034314,1751440248930,-490.0,0.00016594,2,"2025-07-02T07:10:48.930",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034315,1751440248940,-538.11627461,0.00016594,2,"2025-07-02T07:10:48.940",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034316,1751440248949,-491.37292315,0.00016594,2,"2025-07-02T07:10:48.949",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034317,1751440248958,-490.0,0.00016594,2,"2025-07-02T07:10:48.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034318,1751440248968,-490.0,0.00016594,2,"2025-07-02T07:10:48.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034319,1751440248977,-490.0,0.00016594,2,"2025-07-02T07:10:48.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034320,1751440248986,-490.0,0.00016594,2,"2025-07-02T07:10:48.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034321,1751440248996,-490.0,0.00016594,2,"2025-07-02T07:10:48.996",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034322,1751440249005,-490.0,0.00016594,2,"2025-07-02T07:10:49.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034323,1751440249015,-490.0,0.00016594,2,"2025-07-02T07:10:49.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034324,1751440249024,-491.84303642,0.00016594,2,"2025-07-02T07:10:49.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034325,1751440249033,-491.43855468,0.00016594,2,"2025-07-02T07:10:49.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034326,1751440249043,-490.0,0.00016594,2,"2025-07-02T07:10:49.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034327,1751440249052,-490.0,0.00016594,2,"2025-07-02T07:10:49.052",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034328,1751440249063,-490.0,0.00016594,2,"2025-07-02T07:10:49.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034329,1751440249072,-490.0,0.00016594,2,"2025-07-02T07:10:49.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034330,1751440249081,-490.0,0.00016594,2,"2025-07-02T07:10:49.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034331,1751440249091,-490.0,0.00016594,2,"2025-07-02T07:10:49.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034332,1751440249100,-1051.41,0.00016594,2,"2025-07-02T07:10:49.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034333,1751440249110,-490.0,0.00016594,2,"2025-07-02T07:10:49.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034334,1751440249119,-490.0,0.00016594,2,"2025-07-02T07:10:49.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034335,1751440249129,-490.0,0.00016594,2,"2025-07-02T07:10:49.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034336,1751440249139,-490.0,0.00016594,2,"2025-07-02T07:10:49.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034337,1751440249148,-490.0,0.00016594,2,"2025-07-02T07:10:49.148",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034338,1751440249158,-490.0,0.00016594,2,"2025-07-02T07:10:49.158",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034339,1751440249168,-490.0,0.00016594,2,"2025-07-02T07:10:49.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034340,1751440249177,-490.0,0.00016594,2,"2025-07-02T07:10:49.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034341,1751440249187,-490.0,0.00016594,2,"2025-07-02T07:10:49.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034342,1751440249197,-490.0,0.00016594,2,"2025-07-02T07:10:49.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034343,1751440249207,-637.61,0.00016594,2,"2025-07-02T07:10:49.207",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034344,1751440249217,-490.0,0.00016594,2,"2025-07-02T07:10:49.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034345,1751440249227,-490.0,0.00016594,2,"2025-07-02T07:10:49.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034346,1751440249237,-490.0,0.00016594,2,"2025-07-02T07:10:49.237",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034347,1751440249247,-490.0,0.00016594,2,"2025-07-02T07:10:49.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034348,1751440249257,-490.0,0.00016594,2,"2025-07-02T07:10:49.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034349,1751440249266,-517.0,0.00016594,2,"2025-07-02T07:10:49.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034350,1751440249275,-490.0,0.00016594,2,"2025-07-02T07:10:49.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034351,1751440249284,-490.0,0.00016594,2,"2025-07-02T07:10:49.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034352,1751440249293,-490.0,0.00016594,2,"2025-07-02T07:10:49.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034353,1751440249303,-490.0,0.00016594,2,"2025-07-02T07:10:49.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034354,1751440249312,-490.0,0.00016594,2,"2025-07-02T07:10:49.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034355,1751440249322,-490.0,0.00016594,2,"2025-07-02T07:10:49.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034356,1751440249331,-539.99,0.00016594,2,"2025-07-02T07:10:49.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034357,1751440249340,-490.0,0.00016594,2,"2025-07-02T07:10:49.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034358,1751440249349,-490.0,0.00016594,2,"2025-07-02T07:10:49.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034359,1751440249359,-490.0,0.00016594,2,"2025-07-02T07:10:49.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034360,1751440249368,-490.0,0.00016594,2,"2025-07-02T07:10:49.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034361,1751440249377,-490.0,0.00016594,2,"2025-07-02T07:10:49.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034362,1751440249386,-490.0,0.00016594,2,"2025-07-02T07:10:49.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034363,1751440249396,-490.0,0.00016594,2,"2025-07-02T07:10:49.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034364,1751440249406,-493.10081115,0.00016594,2,"2025-07-02T07:10:49.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034365,1751440249415,-812.25,0.00016594,2,"2025-07-02T07:10:49.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034366,1751440249425,-491.46371843,0.00016594,2,"2025-07-02T07:10:49.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034367,1751440249434,-490.0,0.00016594,2,"2025-07-02T07:10:49.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034368,1751440249444,-490.0,0.00016594,2,"2025-07-02T07:10:49.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034369,1751440249454,-490.0,0.00016594,2,"2025-07-02T07:10:49.454",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034370,1751440249463,-490.0,0.00016594,2,"2025-07-02T07:10:49.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034371,1751440249476,-490.0,0.00016594,2,"2025-07-02T07:10:49.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034372,1751440249486,-490.0,0.00016594,2,"2025-07-02T07:10:49.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034373,1751440249496,-490.0,0.00016594,2,"2025-07-02T07:10:49.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034374,1751440249506,-490.0,0.00016594,2,"2025-07-02T07:10:49.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034375,1751440249515,-490.0,0.00016594,2,"2025-07-02T07:10:49.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034376,1751440249527,-490.0,0.00016594,2,"2025-07-02T07:10:49.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034377,1751440249537,-490.0,0.00016594,2,"2025-07-02T07:10:49.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034378,1751440249547,-374.06172876,0.00016594,2,"2025-07-02T07:10:49.547",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034379,1751440249560,-490.0,0.00016594,2,"2025-07-02T07:10:49.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034380,1751440249570,-490.0,0.00016594,2,"2025-07-02T07:10:49.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034381,1751440249579,-490.0,0.00016594,2,"2025-07-02T07:10:49.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034382,1751440249589,-490.0,0.00016594,2,"2025-07-02T07:10:49.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034383,1751440249599,-490.0,0.00016594,2,"2025-07-02T07:10:49.599",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034384,1751440249609,-490.0,0.00016594,2,"2025-07-02T07:10:49.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034385,1751440249619,-490.0,0.00016594,2,"2025-07-02T07:10:49.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034386,1751440249847,-490.0,0.00016594,2,"2025-07-02T07:10:49.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034387,1751440249857,-490.0,0.00016594,2,"2025-07-02T07:10:49.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034388,1751440249866,-490.0,0.00016594,2,"2025-07-02T07:10:49.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034389,1751440249876,-490.0,0.00016594,2,"2025-07-02T07:10:49.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034390,1751440249886,-490.0,0.00016594,2,"2025-07-02T07:10:49.886",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034391,1751440249896,-490.0,0.00016594,2,"2025-07-02T07:10:49.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034392,1751440249906,-490.0,0.00016594,2,"2025-07-02T07:10:49.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034393,1751440249915,-490.0,0.00016594,2,"2025-07-02T07:10:49.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034394,1751440249925,-490.0,0.00016594,2,"2025-07-02T07:10:49.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034395,1751440249935,-490.0,0.00016594,2,"2025-07-02T07:10:49.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034396,1751440249946,-490.0,0.00016594,2,"2025-07-02T07:10:49.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034397,1751440249955,-490.0,0.00016594,2,"2025-07-02T07:10:49.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034398,1751440249965,-490.0,0.00016594,2,"2025-07-02T07:10:49.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034399,1751440249975,-490.0,0.00016594,2,"2025-07-02T07:10:49.975",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034400,1751440249984,-490.0,0.00016594,2,"2025-07-02T07:10:49.984",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034401,1751440249994,-490.0,0.00016594,2,"2025-07-02T07:10:49.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034402,1751440250003,-490.0,0.00016594,2,"2025-07-02T07:10:50.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034403,1751440250013,-490.0,0.00016594,2,"2025-07-02T07:10:50.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034404,1751440250023,-490.0,0.00016594,2,"2025-07-02T07:10:50.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034405,1751440250032,-490.0,0.00016594,2,"2025-07-02T07:10:50.032",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034406,1751440250042,-490.0,0.00016594,2,"2025-07-02T07:10:50.042",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034407,1751440250051,-500.64734688,0.00016594,2,"2025-07-02T07:10:50.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034408,1751440250060,-490.0,0.00016594,2,"2025-07-02T07:10:50.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034409,1751440250070,-490.0,0.00016594,2,"2025-07-02T07:10:50.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034410,1751440250079,-490.0,0.00016594,2,"2025-07-02T07:10:50.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034411,1751440250089,-490.0,0.00016594,2,"2025-07-02T07:10:50.089",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034412,1751440250098,-490.0,0.00016594,2,"2025-07-02T07:10:50.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034413,1751440250108,-490.0,0.00016594,2,"2025-07-02T07:10:50.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034414,1751440250117,-490.0,0.00016594,2,"2025-07-02T07:10:50.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034415,1751440250127,-490.0,0.00016594,2,"2025-07-02T07:10:50.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034416,1751440250136,-490.0,0.00016594,2,"2025-07-02T07:10:50.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034417,1751440250145,-490.0,0.00016594,2,"2025-07-02T07:10:50.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034418,1751440250155,-490.0,0.00016594,2,"2025-07-02T07:10:50.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034419,1751440250164,-490.0,0.00016594,2,"2025-07-02T07:10:50.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034420,1751440250174,-508.52,0.00016594,2,"2025-07-02T07:10:50.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034421,1751440250183,-492.00129036,0.00016594,2,"2025-07-02T07:10:50.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034422,1751440250193,-490.0,0.00016594,2,"2025-07-02T07:10:50.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034423,1751440250202,-490.0,0.00016594,2,"2025-07-02T07:10:50.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034424,1751440250211,-610.35,0.00016594,2,"2025-07-02T07:10:50.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034425,1751440250221,-490.0,0.00016594,2,"2025-07-02T07:10:50.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034426,1751440250231,-490.0,0.00016594,2,"2025-07-02T07:10:50.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034427,1751440250240,-490.0,0.00016594,2,"2025-07-02T07:10:50.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034428,1751440250249,-500.0,0.00016594,2,"2025-07-02T07:10:50.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034429,1751440250259,-490.0,0.00016594,2,"2025-07-02T07:10:50.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034430,1751440250268,-490.0,0.00016594,2,"2025-07-02T07:10:50.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034431,1751440250278,-490.0,0.00016594,2,"2025-07-02T07:10:50.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034432,1751440250288,-490.0,0.00016594,2,"2025-07-02T07:10:50.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034433,1751440250297,-548.97,0.00016594,2,"2025-07-02T07:10:50.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034434,1751440250307,-533.66,0.00016594,2,"2025-07-02T07:10:50.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034435,1751440250316,-490.0,0.00016594,2,"2025-07-02T07:10:50.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034436,1751440250326,-490.0,0.00016594,2,"2025-07-02T07:10:50.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034437,1751440250335,-490.0,0.00016594,2,"2025-07-02T07:10:50.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034438,1751440250344,-490.0,0.00016594,2,"2025-07-02T07:10:50.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034439,1751440250354,-490.0,0.00016594,2,"2025-07-02T07:10:50.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034440,1751440250363,-490.0,0.00016594,2,"2025-07-02T07:10:50.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034441,1751440250372,-490.0,0.00016594,2,"2025-07-02T07:10:50.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034442,1751440250382,-490.0,0.00016594,2,"2025-07-02T07:10:50.382",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034443,1751440250391,-492.31230501,0.00016594,2,"2025-07-02T07:10:50.391",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034444,1751440250401,-490.0,0.00016594,2,"2025-07-02T07:10:50.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034445,1751440250410,-490.0,0.00016594,2,"2025-07-02T07:10:50.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034446,1751440250419,-490.0,0.00016594,2,"2025-07-02T07:10:50.419",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034447,1751440250428,-494.33173508,0.00016594,2,"2025-07-02T07:10:50.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034448,1751440250437,-490.0,0.00016594,2,"2025-07-02T07:10:50.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034449,1751440250446,-493.07323543,0.00016594,2,"2025-07-02T07:10:50.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034450,1751440250456,-490.0,0.00016594,2,"2025-07-02T07:10:50.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034451,1751440250465,-500.0,0.00016594,2,"2025-07-02T07:10:50.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034452,1751440250474,-490.0,0.00016594,2,"2025-07-02T07:10:50.474",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034453,1751440250483,-490.0,0.00016594,2,"2025-07-02T07:10:50.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034454,1751440250493,-490.0,0.00016594,2,"2025-07-02T07:10:50.493",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034455,1751440250502,-490.0,0.00016594,2,"2025-07-02T07:10:50.502",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034456,1751440250512,-490.0,0.00016594,2,"2025-07-02T07:10:50.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034457,1751440250521,-490.0,0.00016594,2,"2025-07-02T07:10:50.521",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034458,1751440250532,-490.0,0.00016594,2,"2025-07-02T07:10:50.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034459,1751440250541,-490.0,0.00016594,2,"2025-07-02T07:10:50.541",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034460,1751440250550,-490.0,0.00016594,2,"2025-07-02T07:10:50.550",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034461,1751440250564,-490.0,0.00016594,2,"2025-07-02T07:10:50.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034462,1751440250575,-490.0,0.00016594,2,"2025-07-02T07:10:50.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034463,1751440250584,-490.0,0.00016594,2,"2025-07-02T07:10:50.584",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034464,1751440250594,-490.0,0.00016594,2,"2025-07-02T07:10:50.594",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034465,1751440250604,-490.0,0.00016594,2,"2025-07-02T07:10:50.604",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034466,1751440250614,-490.0,0.00016594,2,"2025-07-02T07:10:50.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034467,1751440250623,-490.0,0.00016594,2,"2025-07-02T07:10:50.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034468,1751440250633,-490.0,0.00016594,2,"2025-07-02T07:10:50.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034469,1751440250642,-490.0,0.00016594,2,"2025-07-02T07:10:50.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034470,1751440250651,-495.3748867,0.00016594,2,"2025-07-02T07:10:50.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034471,1751440250661,-490.0,0.00016594,2,"2025-07-02T07:10:50.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034472,1751440250670,-490.0,0.00016594,2,"2025-07-02T07:10:50.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034473,1751440250680,-490.0,0.00016594,2,"2025-07-02T07:10:50.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034474,1751440250691,-490.0,0.00016594,2,"2025-07-02T07:10:50.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034475,1751440250700,-490.0,0.00016594,2,"2025-07-02T07:10:50.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034476,1751440250710,-490.0,0.00016594,2,"2025-07-02T07:10:50.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034477,1751440250720,-380.11615086,0.00016594,2,"2025-07-02T07:10:50.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034478,1751440250730,-490.0,0.00016594,2,"2025-07-02T07:10:50.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034479,1751440250739,-490.0,0.00016594,2,"2025-07-02T07:10:50.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034480,1751440250749,-490.0,0.00016594,2,"2025-07-02T07:10:50.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034481,1751440250758,-153.57287261,0.00016594,2,"2025-07-02T07:10:50.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034482,1751440250767,-490.0,0.00016594,2,"2025-07-02T07:10:50.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034483,1751440250776,-490.0,0.00016594,2,"2025-07-02T07:10:50.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034484,1751440250786,-490.0,0.00016594,2,"2025-07-02T07:10:50.786",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034485,1751440250795,-501.80980244,0.00016594,2,"2025-07-02T07:10:50.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034486,1751440250804,-500.0,0.00016594,2,"2025-07-02T07:10:50.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034487,1751440250813,-162.01138213,0.00016594,2,"2025-07-02T07:10:50.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034488,1751440250823,-490.0,0.00016594,2,"2025-07-02T07:10:50.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034489,1751440250833,-490.0,0.00016594,2,"2025-07-02T07:10:50.833",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034490,1751440250842,-493.02831789,0.00016594,2,"2025-07-02T07:10:50.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034491,1751440250851,-490.0,0.00016594,2,"2025-07-02T07:10:50.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034492,1751440250861,-490.0,0.00016594,2,"2025-07-02T07:10:50.861",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034493,1751440250870,-490.0,0.00016594,2,"2025-07-02T07:10:50.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034494,1751440250879,-490.0,0.00016594,2,"2025-07-02T07:10:50.879",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034495,1751440250889,-490.0,0.00016594,2,"2025-07-02T07:10:50.889",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034496,1751440250898,-300.0,0.00016594,2,"2025-07-02T07:10:50.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034497,1751440250907,-490.0,0.00016594,2,"2025-07-02T07:10:50.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034498,1751440250917,-490.0,0.00016594,2,"2025-07-02T07:10:50.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034499,1751440250926,-494.24,0.00016594,2,"2025-07-02T07:10:50.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034500,1751440250935,-490.0,0.00016594,2,"2025-07-02T07:10:50.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034501,1751440250945,-490.0,0.00016594,2,"2025-07-02T07:10:50.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034502,1751440250954,-490.0,0.00016594,2,"2025-07-02T07:10:50.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034503,1751440250964,-490.0,0.00016594,2,"2025-07-02T07:10:50.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034504,1751440250973,-348.85957616,0.00016594,2,"2025-07-02T07:10:50.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034505,1751440250982,-490.0,0.00016594,2,"2025-07-02T07:10:50.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034506,1751440250991,-490.0,0.00016594,2,"2025-07-02T07:10:50.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034507,1751440251001,-490.0,0.00016594,2,"2025-07-02T07:10:51.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034508,1751440251010,-490.0,0.00016594,2,"2025-07-02T07:10:51.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034509,1751440251019,-490.0,0.00016594,2,"2025-07-02T07:10:51.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034510,1751440251028,-490.0,0.00016594,2,"2025-07-02T07:10:51.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034511,1751440251037,-490.0,0.00016594,2,"2025-07-02T07:10:51.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034512,1751440251046,-490.0,0.00016594,2,"2025-07-02T07:10:51.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034513,1751440251056,-490.0,0.00016594,2,"2025-07-02T07:10:51.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034514,1751440251066,-490.0,0.00016594,2,"2025-07-02T07:10:51.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034515,1751440251075,-490.0,0.00016594,2,"2025-07-02T07:10:51.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034516,1751440251084,-490.0,0.00016594,2,"2025-07-02T07:10:51.084",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034517,1751440251093,-490.0,0.00016594,2,"2025-07-02T07:10:51.093",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034518,1751440251102,-490.0,0.00016594,2,"2025-07-02T07:10:51.102",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034519,1751440251111,-490.0,0.00016594,2,"2025-07-02T07:10:51.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034520,1751440251121,-490.0,0.00016594,2,"2025-07-02T07:10:51.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034521,1751440251130,-490.0,0.00016594,2,"2025-07-02T07:10:51.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034522,1751440251139,-490.0,0.00016594,2,"2025-07-02T07:10:51.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034523,1751440251149,-490.0,0.00016594,2,"2025-07-02T07:10:51.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034524,1751440251159,-490.0,0.00016594,2,"2025-07-02T07:10:51.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034525,1751440251168,-238.46313109,0.00016594,2,"2025-07-02T07:10:51.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034526,1751440251178,-490.0,0.00016594,2,"2025-07-02T07:10:51.178",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034527,1751440251187,-490.0,0.00016594,2,"2025-07-02T07:10:51.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034528,1751440251197,-490.0,0.00016594,2,"2025-07-02T07:10:51.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034529,1751440251206,-490.0,0.00016594,2,"2025-07-02T07:10:51.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034530,1751440251215,-490.0,0.00016594,2,"2025-07-02T07:10:51.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034531,1751440251225,-490.0,0.00016594,2,"2025-07-02T07:10:51.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034532,1751440251234,-490.0,0.00016594,2,"2025-07-02T07:10:51.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034533,1751440251244,-490.0,0.00016594,2,"2025-07-02T07:10:51.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034534,1751440251253,-514.2405018,0.00016594,2,"2025-07-02T07:10:51.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034535,1751440251262,-502.91,0.00016594,2,"2025-07-02T07:10:51.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034536,1751440251271,-490.0,0.00016594,2,"2025-07-02T07:10:51.271",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034537,1751440251280,-490.0,0.00016594,2,"2025-07-02T07:10:51.280",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034538,1751440251290,-490.0,0.00016594,2,"2025-07-02T07:10:51.290",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034539,1751440251299,-490.0,0.00016594,2,"2025-07-02T07:10:51.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034540,1751440251308,-492.50869779,0.00016594,2,"2025-07-02T07:10:51.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034541,1751440251317,-490.0,0.00016594,2,"2025-07-02T07:10:51.317",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034542,1751440251327,-278.55150099,0.00016594,2,"2025-07-02T07:10:51.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034543,1751440251336,-490.0,0.00016594,2,"2025-07-02T07:10:51.336",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034544,1751440251345,-490.0,0.00016594,2,"2025-07-02T07:10:51.345",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034545,1751440251355,-490.0,0.00016594,2,"2025-07-02T07:10:51.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034546,1751440251364,-490.0,0.00016594,2,"2025-07-02T07:10:51.364",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034547,1751440251373,-490.0,0.00016594,2,"2025-07-02T07:10:51.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034548,1751440251383,-490.0,0.00016594,2,"2025-07-02T07:10:51.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034549,1751440251392,-490.0,0.00016594,2,"2025-07-02T07:10:51.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034550,1751440251401,-490.0,0.00016594,2,"2025-07-02T07:10:51.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034551,1751440251411,-490.0,0.00016594,2,"2025-07-02T07:10:51.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034552,1751440251421,-490.0,0.00016594,2,"2025-07-02T07:10:51.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034553,1751440251430,-490.0,0.00016594,2,"2025-07-02T07:10:51.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034554,1751440251440,-490.0,0.00016594,2,"2025-07-02T07:10:51.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034555,1751440251449,-490.0,0.00016594,2,"2025-07-02T07:10:51.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034556,1751440251459,-1126.08,0.00016594,2,"2025-07-02T07:10:51.459",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034557,1751440251468,-490.0,0.00016594,2,"2025-07-02T07:10:51.468",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034558,1751440251477,-490.0,0.00016594,2,"2025-07-02T07:10:51.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034559,1751440251487,-490.0,0.00016594,2,"2025-07-02T07:10:51.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034560,1751440251496,-490.0,0.00016594,2,"2025-07-02T07:10:51.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034561,1751440251505,-490.0,0.00016594,2,"2025-07-02T07:10:51.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034562,1751440251515,-490.0,0.00016594,2,"2025-07-02T07:10:51.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034563,1751440251525,-490.0,0.00016594,2,"2025-07-02T07:10:51.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034564,1751440251535,-490.0,0.00016594,2,"2025-07-02T07:10:51.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034565,1751440251544,-490.0,0.00016594,2,"2025-07-02T07:10:51.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034566,1751440251554,-490.0,0.00016594,2,"2025-07-02T07:10:51.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034567,1751440251566,-490.0,0.00016594,2,"2025-07-02T07:10:51.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034568,1751440251575,-490.0,0.00016594,2,"2025-07-02T07:10:51.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034569,1751440251585,-490.0,0.00016594,2,"2025-07-02T07:10:51.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034570,1751440251595,-490.0,0.00016594,2,"2025-07-02T07:10:51.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034571,1751440251607,-490.0,0.00016594,2,"2025-07-02T07:10:51.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034572,1751440251616,-490.0,0.00016594,2,"2025-07-02T07:10:51.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034573,1751440251625,-741.95,0.00016594,2,"2025-07-02T07:10:51.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034574,1751440251635,-490.0,0.00016594,2,"2025-07-02T07:10:51.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034575,1751440251645,-490.0,0.00016594,2,"2025-07-02T07:10:51.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034576,1751440251654,-490.0,0.00016594,2,"2025-07-02T07:10:51.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034577,1751440251663,-490.0,0.00016595,2,"2025-07-02T07:10:51.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034578,1751440251673,-490.0,0.00016595,2,"2025-07-02T07:10:51.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034579,1751440251682,-490.0,0.00016595,2,"2025-07-02T07:10:51.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034580,1751440251692,-490.0,0.00016595,2,"2025-07-02T07:10:51.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034581,1751440251702,-490.0,0.00016595,2,"2025-07-02T07:10:51.702",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034582,1751440251711,-490.0,0.00016595,2,"2025-07-02T07:10:51.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034583,1751440251721,-490.0,0.00016595,2,"2025-07-02T07:10:51.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034584,1751440251730,-490.0,0.00016595,2,"2025-07-02T07:10:51.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034585,1751440251740,-490.0,0.00016595,2,"2025-07-02T07:10:51.740",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034586,1751440251750,-490.0,0.00016595,2,"2025-07-02T07:10:51.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034587,1751440251759,-490.0,0.00016595,2,"2025-07-02T07:10:51.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034588,1751440251769,-166.127515,0.00016595,2,"2025-07-02T07:10:51.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034589,1751440251778,-500.0,0.00016595,2,"2025-07-02T07:10:51.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034590,1751440251788,-500.0,0.00016595,2,"2025-07-02T07:10:51.788",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034591,1751440251798,-500.0,0.00016595,2,"2025-07-02T07:10:51.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034592,1751440251807,-500.0,0.00016595,2,"2025-07-02T07:10:51.807",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034593,1751440251817,-500.0,0.00016595,2,"2025-07-02T07:10:51.817",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034594,1751440251826,-104.56412817,0.00016595,2,"2025-07-02T07:10:51.826",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034595,1751440253012,-490.0,0.00016588,2,"2025-07-02T07:10:53.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034596,1751440253022,-490.0,0.00016589,2,"2025-07-02T07:10:53.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034597,1751440253031,-495.82,0.00016589,2,"2025-07-02T07:10:53.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034598,1751440253041,-607.14,0.00016593,2,"2025-07-02T07:10:53.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034599,1751440253050,-2819.04587183,0.00016595,2,"2025-07-02T07:10:53.050",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034600,1751440253060,-3406.69,0.00016595,2,"2025-07-02T07:10:53.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034601,1751440253069,-4091.33,0.00016595,2,"2025-07-02T07:10:53.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034602,1751440253078,-515.37511837,0.00016595,2,"2025-07-02T07:10:53.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034603,1751440253087,-2374.6,0.00016595,2,"2025-07-02T07:10:53.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034604,1751440253096,-2864.23,0.00016595,2,"2025-07-02T07:10:53.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034605,1751440253106,-1542.25,0.00016595,2,"2025-07-02T07:10:53.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034606,1751440253123,-614.38,0.00016595,2,"2025-07-02T07:10:53.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034607,1751440253132,-1042.63,0.00016595,2,"2025-07-02T07:10:53.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034608,1751440253141,-1042.63,0.00016595,2,"2025-07-02T07:10:53.141",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034609,1751440253150,-4320.81,0.00016595,2,"2025-07-02T07:10:53.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034610,1751440253160,-490.0,0.00016595,2,"2025-07-02T07:10:53.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034611,1751440253170,-663.48,0.00016595,2,"2025-07-02T07:10:53.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034612,1751440253179,-500.0,0.00016595,2,"2025-07-02T07:10:53.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034613,1751440253189,-3124.49,0.00016595,2,"2025-07-02T07:10:53.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034614,1751440253199,-3141.15,0.00016595,2,"2025-07-02T07:10:53.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034615,1751440253209,-2377.36,0.00016595,2,"2025-07-02T07:10:53.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034616,1751440253219,-894.43,0.00016595,2,"2025-07-02T07:10:53.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034617,1751440253228,-1124.87,0.00016595,2,"2025-07-02T07:10:53.228",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034618,1751440253238,-1811.21,0.00016595,2,"2025-07-02T07:10:53.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034619,1751440253247,-1376.57,0.00016595,2,"2025-07-02T07:10:53.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034620,1751440253256,-1355.28,0.00016595,2,"2025-07-02T07:10:53.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034621,1751440253266,-367.90309227,0.00016595,2,"2025-07-02T07:10:53.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034622,1751440253275,-2071.75,0.00016595,2,"2025-07-02T07:10:53.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034623,1751440253285,-1526.82,0.00016595,2,"2025-07-02T07:10:53.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034624,1751440253294,-1559.28,0.00016595,2,"2025-07-02T07:10:53.294",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034625,1751440253303,-500.0,0.00016595,2,"2025-07-02T07:10:53.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034626,1751440253313,-500.0,0.00016595,2,"2025-07-02T07:10:53.313",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034627,1751440253333,-18709.91,0.00016595,2,"2025-07-02T07:10:53.333",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034628,1751440253353,-490.0,0.00016595,2,"2025-07-02T07:10:53.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034629,1751440253363,-4107.53,0.00016595,2,"2025-07-02T07:10:53.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034630,1751440253373,-812.05,0.00016595,2,"2025-07-02T07:10:53.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034631,1751440253383,-812.05,0.00016595,2,"2025-07-02T07:10:53.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034632,1751440253392,-3590.15,0.00016595,2,"2025-07-02T07:10:53.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034633,1751440253404,-7410.63,0.00016595,2,"2025-07-02T07:10:53.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034634,1751440253415,-3254.34,0.00016595,2,"2025-07-02T07:10:53.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034635,1751440253425,-912.25731051,0.00016596,2,"2025-07-02T07:10:53.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034636,1751440253435,-17691.0731306,0.00016596,2,"2025-07-02T07:10:53.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034637,1751440253452,-483.71832678,0.00016596,2,"2025-07-02T07:10:53.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034638,1751440253467,-29937.99099986,0.00016596,2,"2025-07-02T07:10:53.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034639,1751440253476,-490.0,0.00016596,2,"2025-07-02T07:10:53.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034640,1751440253485,-490.0,0.00016596,2,"2025-07-02T07:10:53.485",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034641,1751440253494,-490.0,0.00016596,2,"2025-07-02T07:10:53.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034642,1751440253503,-483.74142745,0.00016596,2,"2025-07-02T07:10:53.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034643,1751440253512,-490.0,0.00016596,2,"2025-07-02T07:10:53.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034644,1751440253522,-491.96915282,0.00016596,2,"2025-07-02T07:10:53.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034645,1751440253531,-518.46292956,0.00016596,2,"2025-07-02T07:10:53.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034646,1751440253540,-256.51493018,0.00016596,2,"2025-07-02T07:10:53.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034647,1751440253551,-492.470582,0.00016596,2,"2025-07-02T07:10:53.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034648,1751440253563,-490.0,0.00016596,2,"2025-07-02T07:10:53.563",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034649,1751440253572,-492.16481323,0.00016596,2,"2025-07-02T07:10:53.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034650,1751440253581,-492.97866412,0.00016596,2,"2025-07-02T07:10:53.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034651,1751440253590,-188.49207939,0.00016596,2,"2025-07-02T07:10:53.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034652,1751440253599,-491.53260839,0.00016596,2,"2025-07-02T07:10:53.599",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034653,1751440253610,-492.61437425,0.00016596,2,"2025-07-02T07:10:53.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034654,1751440253619,-491.13099382,0.00016596,2,"2025-07-02T07:10:53.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034655,1751440253629,-490.0,0.00016596,2,"2025-07-02T07:10:53.629",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034656,1751440253644,-492.88820657,0.00016596,2,"2025-07-02T07:10:53.644",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034657,1751440253653,-491.56229309,0.00016596,2,"2025-07-02T07:10:53.653",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034658,1751440253663,-490.0,0.00016596,2,"2025-07-02T07:10:53.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034659,1751440253673,-490.0,0.00016596,2,"2025-07-02T07:10:53.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034660,1751440253682,-490.0,0.00016596,2,"2025-07-02T07:10:53.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034661,1751440253692,-490.0,0.00016596,2,"2025-07-02T07:10:53.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034662,1751440253701,-490.96060976,0.00016596,2,"2025-07-02T07:10:53.701",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034663,1751440253710,-491.76311432,0.00016596,2,"2025-07-02T07:10:53.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034664,1751440253720,-491.55428176,0.00016596,2,"2025-07-02T07:10:53.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034665,1751440253730,-494.01953559,0.00016596,2,"2025-07-02T07:10:53.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034666,1751440253739,-490.0,0.00016596,2,"2025-07-02T07:10:53.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034667,1751440253749,-492.67736095,0.00016596,2,"2025-07-02T07:10:53.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034668,1751440253758,-338.08026863,0.00016596,2,"2025-07-02T07:10:53.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034669,1751440253768,-490.84382218,0.00016596,2,"2025-07-02T07:10:53.768",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034670,1751440253778,-490.0,0.00016596,2,"2025-07-02T07:10:53.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034671,1751440253787,-490.0,0.00016596,2,"2025-07-02T07:10:53.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034672,1751440253797,-490.0,0.00016596,2,"2025-07-02T07:10:53.797",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034673,1751440253806,-491.54834247,0.00016596,2,"2025-07-02T07:10:53.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034674,1751440253816,-490.0,0.00016596,2,"2025-07-02T07:10:53.816",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034675,1751440253826,-508.33126565,0.00016596,2,"2025-07-02T07:10:53.826",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034676,1751440253835,-530.05045181,0.00016596,2,"2025-07-02T07:10:53.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034677,1751440253845,-490.0,0.00016596,2,"2025-07-02T07:10:53.845",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034678,1751440253854,-606.96591246,0.00016596,2,"2025-07-02T07:10:53.854",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034679,1751440253865,-490.0,0.00016596,2,"2025-07-02T07:10:53.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034680,1751440253875,-491.28663384,0.00016596,2,"2025-07-02T07:10:53.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034681,1751440253885,-494.44789477,0.00016596,2,"2025-07-02T07:10:53.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034682,1751440253894,-337.69990225,0.00016596,2,"2025-07-02T07:10:53.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034683,1751440253903,-492.99975848,0.00016596,2,"2025-07-02T07:10:53.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034684,1751440253913,-490.0,0.00016596,2,"2025-07-02T07:10:53.913",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034685,1751440253922,-295.24879663,0.00016596,2,"2025-07-02T07:10:53.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034686,1751440254118,-490.0,0.00016596,2,"2025-07-02T07:10:54.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034687,1751440254129,-490.0,0.00016596,2,"2025-07-02T07:10:54.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034688,1751440254139,-490.0,0.00016596,2,"2025-07-02T07:10:54.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034689,1751440254148,-490.0,0.00016596,2,"2025-07-02T07:10:54.148",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034690,1751440254158,-492.29741158,0.00016596,2,"2025-07-02T07:10:54.158",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034691,1751440254168,-275.6158287,0.00016596,2,"2025-07-02T07:10:54.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034692,1751440254177,-336.31514939,0.00016596,2,"2025-07-02T07:10:54.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034693,1751440254187,-491.4481887,0.00016596,2,"2025-07-02T07:10:54.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034694,1751440254196,-490.0,0.00016596,2,"2025-07-02T07:10:54.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034695,1751440254206,-230.15360023,0.00016596,2,"2025-07-02T07:10:54.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034696,1751440254219,-490.0,0.00016596,2,"2025-07-02T07:10:54.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034697,1751440254229,-490.0,0.00016596,2,"2025-07-02T07:10:54.229",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034698,1751440254239,-490.0,0.00016596,2,"2025-07-02T07:10:54.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034699,1751440254249,-490.0,0.00016596,2,"2025-07-02T07:10:54.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034700,1751440254258,-490.0,0.00016596,2,"2025-07-02T07:10:54.258",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034701,1751440254268,-490.0,0.00016596,2,"2025-07-02T07:10:54.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034702,1751440254277,-490.0,0.00016596,2,"2025-07-02T07:10:54.277",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034703,1751440254287,-490.0,0.00016596,2,"2025-07-02T07:10:54.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034704,1751440254296,-490.85918161,0.00016596,2,"2025-07-02T07:10:54.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034705,1751440254306,-490.0,0.00016596,2,"2025-07-02T07:10:54.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034706,1751440254316,-490.0,0.00016596,2,"2025-07-02T07:10:54.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034707,1751440254327,-157.90079428,0.00016596,2,"2025-07-02T07:10:54.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034708,1751440254337,-491.55559235,0.00016596,2,"2025-07-02T07:10:54.337",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034709,1751440254346,-490.0,0.00016596,2,"2025-07-02T07:10:54.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034710,1751440254355,-490.0,0.00016596,2,"2025-07-02T07:10:54.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034711,1751440254366,-490.0,0.00016596,2,"2025-07-02T07:10:54.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034712,1751440254376,-490.0,0.00016596,2,"2025-07-02T07:10:54.376",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034713,1751440254387,-490.0,0.00016596,2,"2025-07-02T07:10:54.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034714,1751440254397,-490.0,0.00016596,2,"2025-07-02T07:10:54.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034715,1751440254407,-490.0,0.00016596,2,"2025-07-02T07:10:54.407",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034716,1751440254417,-490.0,0.00016596,2,"2025-07-02T07:10:54.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034717,1751440254429,-248.51134961,0.00016596,2,"2025-07-02T07:10:54.429",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034718,1751440254442,-349.0961637,0.00016596,2,"2025-07-02T07:10:54.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034719,1751440254452,-500.0,0.00016596,2,"2025-07-02T07:10:54.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034720,1751440254461,-490.0,0.00016596,2,"2025-07-02T07:10:54.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034721,1751440254470,-500.0,0.00016596,2,"2025-07-02T07:10:54.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034722,1751440254480,-500.0,0.00016596,2,"2025-07-02T07:10:54.480",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034723,1751440254489,-490.0,0.00016596,2,"2025-07-02T07:10:54.489",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034724,1751440254498,-490.0,0.00016596,2,"2025-07-02T07:10:54.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034725,1751440254507,-490.0,0.00016596,2,"2025-07-02T07:10:54.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034726,1751440254516,-490.0,0.00016596,2,"2025-07-02T07:10:54.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034727,1751440254526,-490.0,0.00016596,2,"2025-07-02T07:10:54.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034728,1751440254537,-427.89629238,0.00016596,2,"2025-07-02T07:10:54.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034729,1751440254551,-490.0,0.00016596,2,"2025-07-02T07:10:54.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034730,1751440254562,-490.0,0.00016596,2,"2025-07-02T07:10:54.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034731,1751440254572,-490.0,0.00016596,2,"2025-07-02T07:10:54.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034732,1751440254582,-490.76057524,0.00016596,2,"2025-07-02T07:10:54.582",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034733,1751440254591,-490.0,0.00016596,2,"2025-07-02T07:10:54.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034734,1751440254602,-437.07945334,0.00016596,2,"2025-07-02T07:10:54.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034735,1751440254612,-490.0,0.00016596,2,"2025-07-02T07:10:54.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034736,1751440254621,-490.76466587,0.00016596,2,"2025-07-02T07:10:54.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034737,1751440254631,-490.0,0.00016596,2,"2025-07-02T07:10:54.631",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034738,1751440254641,-490.0,0.00016596,2,"2025-07-02T07:10:54.641",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034739,1751440254650,-491.75712706,0.00016596,2,"2025-07-02T07:10:54.650",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034740,1751440254659,-490.0,0.00016596,2,"2025-07-02T07:10:54.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034741,1751440254669,-490.0,0.00016596,2,"2025-07-02T07:10:54.669",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034742,1751440254678,-490.0,0.00016596,2,"2025-07-02T07:10:54.678",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034743,1751440254687,-490.0,0.00016596,2,"2025-07-02T07:10:54.687",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034744,1751440254697,-490.53947296,0.00016596,2,"2025-07-02T07:10:54.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034745,1751440254706,-490.0,0.00016596,2,"2025-07-02T07:10:54.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034746,1751440254715,-490.49105043,0.00016596,2,"2025-07-02T07:10:54.715",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034747,1751440254725,-490.0,0.00016596,2,"2025-07-02T07:10:54.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034748,1751440254734,-490.0,0.00016596,2,"2025-07-02T07:10:54.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034749,1751440254744,-1659.19,0.00016596,2,"2025-07-02T07:10:54.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034750,1751440254754,-1497.28,0.00016596,2,"2025-07-02T07:10:54.754",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034751,1751440254764,-1004.4,0.00016596,2,"2025-07-02T07:10:54.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034752,1751440254774,-1729.04,0.00016596,2,"2025-07-02T07:10:54.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034753,1751440254783,-490.0,0.00016596,2,"2025-07-02T07:10:54.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034754,1751440254792,-490.0,0.00016596,2,"2025-07-02T07:10:54.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034755,1751440254802,-490.0,0.00016596,2,"2025-07-02T07:10:54.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034756,1751440254811,-491.70164086,0.00016596,2,"2025-07-02T07:10:54.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034757,1751440254821,-490.0,0.00016596,2,"2025-07-02T07:10:54.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034758,1751440254830,-1168.69,0.00016596,2,"2025-07-02T07:10:54.830",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034759,1751440254840,-490.0,0.00016596,2,"2025-07-02T07:10:54.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034760,1751440254850,-217.65320636,0.00016596,2,"2025-07-02T07:10:54.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034761,1751440254881,-272.34679364,0.00016596,2,"2025-07-02T07:10:54.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034762,1751440254890,-509.94,0.00016596,2,"2025-07-02T07:10:54.890",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034763,1751440254900,-700.9,0.00016596,2,"2025-07-02T07:10:54.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034764,1751440254910,-490.0,0.00016596,2,"2025-07-02T07:10:54.910",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034765,1751440254920,-490.0,0.00016596,2,"2025-07-02T07:10:54.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034766,1751440254929,-490.0,0.00016596,2,"2025-07-02T07:10:54.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034767,1751440254939,-490.0,0.00016596,2,"2025-07-02T07:10:54.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034768,1751440254949,-744.42,0.00016596,2,"2025-07-02T07:10:54.949",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034769,1751440254958,-490.0,0.00016596,2,"2025-07-02T07:10:54.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034770,1751440254967,-490.0,0.00016596,2,"2025-07-02T07:10:54.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034771,1751440254977,-490.0,0.00016596,2,"2025-07-02T07:10:54.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034772,1751440254987,-490.0,0.00016596,2,"2025-07-02T07:10:54.987",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034773,1751440254997,-490.0,0.00016596,2,"2025-07-02T07:10:54.997",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034774,1751440255006,-490.0,0.00016596,2,"2025-07-02T07:10:55.006",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034775,1751440255016,-490.0,0.00016596,2,"2025-07-02T07:10:55.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034776,1751440255025,-490.0,0.00016596,2,"2025-07-02T07:10:55.025",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034777,1751440255035,-610.51,0.00016596,2,"2025-07-02T07:10:55.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034778,1751440255044,-1064.63,0.00016596,2,"2025-07-02T07:10:55.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034779,1751440255054,-490.0,0.00016596,2,"2025-07-02T07:10:55.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034780,1751440255063,-490.0,0.00016596,2,"2025-07-02T07:10:55.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034781,1751440255072,-490.0,0.00016596,2,"2025-07-02T07:10:55.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034782,1751440255081,-490.0,0.00016596,2,"2025-07-02T07:10:55.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034783,1751440255091,-490.0,0.00016596,2,"2025-07-02T07:10:55.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034784,1751440255099,-490.0,0.00016596,2,"2025-07-02T07:10:55.099",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034785,1751440255108,-490.0,0.00016596,2,"2025-07-02T07:10:55.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034786,1751440255118,-665.68,0.00016596,2,"2025-07-02T07:10:55.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034787,1751440255127,-490.0,0.00016596,2,"2025-07-02T07:10:55.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034788,1751440255136,-500.0,0.00016596,2,"2025-07-02T07:10:55.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034789,1751440255145,-500.0,0.00016596,2,"2025-07-02T07:10:55.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034790,1751440255156,-793.85,0.00016596,2,"2025-07-02T07:10:55.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034791,1751440255165,-490.0,0.00016596,2,"2025-07-02T07:10:55.165",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034792,1751440255174,-1037.1,0.00016596,2,"2025-07-02T07:10:55.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034793,1751440255183,-501.37,0.00016596,2,"2025-07-02T07:10:55.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034794,1751440255192,-1101.32,0.00016596,2,"2025-07-02T07:10:55.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034795,1751440255202,-1654.99,0.00016596,2,"2025-07-02T07:10:55.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034796,1751440255211,-313.46636267,0.00016596,2,"2025-07-02T07:10:55.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034797,1751440255221,-646.07,0.00016596,2,"2025-07-02T07:10:55.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034798,1751440255230,-490.0,0.00016596,2,"2025-07-02T07:10:55.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034799,1751440255240,-490.0,0.00016596,2,"2025-07-02T07:10:55.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034800,1751440255250,-847.86,0.00016596,2,"2025-07-02T07:10:55.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034801,1751440255259,-490.0,0.00016596,2,"2025-07-02T07:10:55.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034802,1751440255269,-1811.32,0.00016596,2,"2025-07-02T07:10:55.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034803,1751440255278,-500.0,0.00016596,2,"2025-07-02T07:10:55.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034804,1751440255287,-1405.01,0.00016596,2,"2025-07-02T07:10:55.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034805,1751440255299,-500.0,0.00016596,2,"2025-07-02T07:10:55.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034806,1751440255309,-500.0,0.00016596,2,"2025-07-02T07:10:55.309",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034807,1751440255320,-500.0,0.00016596,2,"2025-07-02T07:10:55.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034808,1751440255329,-505.1,0.00016596,2,"2025-07-02T07:10:55.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034809,1751440255338,-500.0,0.00016596,2,"2025-07-02T07:10:55.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034810,1751440255347,-490.0,0.00016596,2,"2025-07-02T07:10:55.347",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034811,1751440255357,-4150.47,0.00016596,2,"2025-07-02T07:10:55.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034812,1751440255366,-536.41,0.00016596,2,"2025-07-02T07:10:55.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034813,1751440255375,-544.33,0.00016596,2,"2025-07-02T07:10:55.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034814,1751440255385,-1025.95,0.00016596,2,"2025-07-02T07:10:55.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034815,1751440255394,-2022.35,0.00016596,2,"2025-07-02T07:10:55.394",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034816,1751440255403,-490.0,0.00016596,2,"2025-07-02T07:10:55.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034817,1751440255413,-1042.63,0.00016596,2,"2025-07-02T07:10:55.413",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034818,1751440255422,-1463.23,0.00016596,2,"2025-07-02T07:10:55.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034819,1751440255431,-490.0,0.00016596,2,"2025-07-02T07:10:55.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034820,1751440255440,-1394.23,0.00016596,2,"2025-07-02T07:10:55.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034821,1751440255451,-3334.1,0.00016596,2,"2025-07-02T07:10:55.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034822,1751440255460,-1233.35,0.00016596,2,"2025-07-02T07:10:55.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034823,1751440255470,-500.0,0.00016596,2,"2025-07-02T07:10:55.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034824,1751440255479,-500.0,0.00016596,2,"2025-07-02T07:10:55.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034825,1751440255488,-500.0,0.00016596,2,"2025-07-02T07:10:55.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034826,1751440255498,-5092.75,0.00016596,2,"2025-07-02T07:10:55.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034827,1751440255507,-2447.14,0.00016596,2,"2025-07-02T07:10:55.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034828,1751440255516,-10653.79,0.00016596,2,"2025-07-02T07:10:55.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034829,1751440255525,-2303.77,0.00016596,2,"2025-07-02T07:10:55.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034830,1751440255535,-490.0,0.00016596,2,"2025-07-02T07:10:55.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034831,1751440255544,-1205.26,0.00016596,2,"2025-07-02T07:10:55.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034832,1751440255553,-490.0,0.00016596,2,"2025-07-02T07:10:55.553",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034833,1751440255564,-864.73,0.00016596,2,"2025-07-02T07:10:55.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034834,1751440255574,-603.72,0.00016596,2,"2025-07-02T07:10:55.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034835,1751440255583,-4892.04,0.00016596,2,"2025-07-02T07:10:55.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034836,1751440255592,-1162.87,0.00016596,2,"2025-07-02T07:10:55.592",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034837,1751440255602,-598.04,0.00016596,2,"2025-07-02T07:10:55.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034838,1751440255611,-6258.12,0.00016596,2,"2025-07-02T07:10:55.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034839,1751440255620,-500.0,0.00016596,2,"2025-07-02T07:10:55.620",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034840,1751440255630,-1831.83,0.00016596,2,"2025-07-02T07:10:55.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034841,1751440255642,-64779.44,0.00016596,2,"2025-07-02T07:10:55.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034842,1751440255651,-812.05,0.00016596,2,"2025-07-02T07:10:55.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034843,1751440255660,-7045.92,0.00016596,2,"2025-07-02T07:10:55.660",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034844,1751440255669,-490.0,0.00016596,2,"2025-07-02T07:10:55.669",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034845,1751440255679,-2831.73,0.00016596,2,"2025-07-02T07:10:55.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034846,1751440255688,-647.84,0.00016597,2,"2025-07-02T07:10:55.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034847,1751440255697,-490.0,0.00016597,2,"2025-07-02T07:10:55.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034848,1751440255706,-490.0,0.00016597,2,"2025-07-02T07:10:55.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034849,1751440255716,-490.0,0.00016597,2,"2025-07-02T07:10:55.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034850,1751440255725,-490.0,0.00016597,2,"2025-07-02T07:10:55.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034851,1751440255734,-500.33281355,0.00016597,2,"2025-07-02T07:10:55.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034852,1751440255743,-493.67,0.00016597,2,"2025-07-02T07:10:55.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034853,1751440255753,-490.0,0.00016597,2,"2025-07-02T07:10:55.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034854,1751440255762,-491.58563857,0.00016597,2,"2025-07-02T07:10:55.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034855,1751440255771,-583.12,0.00016597,2,"2025-07-02T07:10:55.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034856,1751440255780,-490.0,0.00016597,2,"2025-07-02T07:10:55.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034857,1751440255790,-490.0,0.00016597,2,"2025-07-02T07:10:55.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034858,1751440255799,-200.0,0.00016597,2,"2025-07-02T07:10:55.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034859,1751440255808,-360.0,0.00016597,2,"2025-07-02T07:10:55.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034860,1751440255818,-490.0,0.00016597,2,"2025-07-02T07:10:55.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034861,1751440255827,-900.27,0.00016597,2,"2025-07-02T07:10:55.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034862,1751440255836,-490.0,0.00016597,2,"2025-07-02T07:10:55.836",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034863,1751440255846,-490.0,0.00016597,2,"2025-07-02T07:10:55.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034864,1751440255855,-490.0,0.00016597,2,"2025-07-02T07:10:55.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034865,1751440255864,-490.0,0.00016597,2,"2025-07-02T07:10:55.864",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034866,1751440255874,-490.0,0.00016597,2,"2025-07-02T07:10:55.874",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034867,1751440255883,-490.0,0.00016597,2,"2025-07-02T07:10:55.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034868,1751440255892,-490.0,0.00016597,2,"2025-07-02T07:10:55.892",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034869,1751440255902,-490.0,0.00016597,2,"2025-07-02T07:10:55.902",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034870,1751440255911,-490.0,0.00016597,2,"2025-07-02T07:10:55.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034871,1751440255920,-490.0,0.00016597,2,"2025-07-02T07:10:55.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034872,1751440255930,-490.0,0.00016597,2,"2025-07-02T07:10:55.930",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034873,1751440255939,-490.0,0.00016597,2,"2025-07-02T07:10:55.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034874,1751440255948,-490.0,0.00016597,2,"2025-07-02T07:10:55.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034875,1751440255958,-490.0,0.00016597,2,"2025-07-02T07:10:55.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034876,1751440255967,-490.0,0.00016597,2,"2025-07-02T07:10:55.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034877,1751440255976,-490.0,0.00016597,2,"2025-07-02T07:10:55.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034878,1751440255985,-491.33,0.00016597,2,"2025-07-02T07:10:55.985",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034879,1751440255995,-490.0,0.00016597,2,"2025-07-02T07:10:55.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034880,1751440256005,-491.05081755,0.00016597,2,"2025-07-02T07:10:56.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034881,1751440256014,-490.0,0.00016597,2,"2025-07-02T07:10:56.014",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034882,1751440256024,-497.55745513,0.00016597,2,"2025-07-02T07:10:56.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034883,1751440256034,-490.0,0.00016597,2,"2025-07-02T07:10:56.034",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034884,1751440256043,-490.0,0.00016597,2,"2025-07-02T07:10:56.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034885,1751440256053,-490.0,0.00016597,2,"2025-07-02T07:10:56.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034886,1751440256062,-491.06325634,0.00016597,2,"2025-07-02T07:10:56.062",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034887,1751440256071,-490.0,0.00016597,2,"2025-07-02T07:10:56.071",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034888,1751440256082,-490.0,0.00016597,2,"2025-07-02T07:10:56.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034889,1751440256091,-490.0,0.00016597,2,"2025-07-02T07:10:56.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034890,1751440256100,-490.0,0.00016597,2,"2025-07-02T07:10:56.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034891,1751440256109,-490.0,0.00016597,2,"2025-07-02T07:10:56.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034892,1751440256118,-490.0,0.00016597,2,"2025-07-02T07:10:56.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034893,1751440256128,-490.0,0.00016597,2,"2025-07-02T07:10:56.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034894,1751440256138,-490.0,0.00016597,2,"2025-07-02T07:10:56.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034895,1751440256147,-490.0,0.00016597,2,"2025-07-02T07:10:56.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034896,1751440256157,-490.0,0.00016597,2,"2025-07-02T07:10:56.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034897,1751440256166,-490.0,0.00016597,2,"2025-07-02T07:10:56.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034898,1751440256175,-490.0,0.00016597,2,"2025-07-02T07:10:56.175",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034899,1751440256185,-490.0,0.00016597,2,"2025-07-02T07:10:56.185",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034900,1751440256195,-490.0,0.00016597,2,"2025-07-02T07:10:56.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034901,1751440256204,-490.0,0.00016597,2,"2025-07-02T07:10:56.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034902,1751440256214,-490.0,0.00016597,2,"2025-07-02T07:10:56.214",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034903,1751440256223,-490.0,0.00016597,2,"2025-07-02T07:10:56.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034904,1751440256379,-490.0,0.00016597,2,"2025-07-02T07:10:56.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034905,1751440256389,-490.0,0.00016597,2,"2025-07-02T07:10:56.389",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034906,1751440256403,-490.0,0.00016597,2,"2025-07-02T07:10:56.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034907,1751440256412,-500.0,0.00016597,2,"2025-07-02T07:10:56.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034908,1751440256421,-490.0,0.00016597,2,"2025-07-02T07:10:56.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034909,1751440256431,-490.0,0.00016597,2,"2025-07-02T07:10:56.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034910,1751440256440,-490.0,0.00016597,2,"2025-07-02T07:10:56.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034911,1751440256449,-1134.27,0.00016597,2,"2025-07-02T07:10:56.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034912,1751440256459,-490.0,0.00016597,2,"2025-07-02T07:10:56.459",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034913,1751440256468,-490.0,0.00016597,2,"2025-07-02T07:10:56.468",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034914,1751440256477,-490.0,0.00016597,2,"2025-07-02T07:10:56.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034915,1751440256487,-490.0,0.00016597,2,"2025-07-02T07:10:56.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034916,1751440256496,-490.0,0.00016597,2,"2025-07-02T07:10:56.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034917,1751440256505,-490.0,0.00016597,2,"2025-07-02T07:10:56.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034918,1751440256514,-490.0,0.00016597,2,"2025-07-02T07:10:56.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034919,1751440256524,-500.0,0.00016597,2,"2025-07-02T07:10:56.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034920,1751440256534,-500.0,0.00016597,2,"2025-07-02T07:10:56.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034921,1751440256543,-490.0,0.00016597,2,"2025-07-02T07:10:56.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034922,1751440256560,-490.0,0.00016597,2,"2025-07-02T07:10:56.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034923,1751440256572,-490.0,0.00016597,2,"2025-07-02T07:10:56.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034924,1751440256582,-490.0,0.00016597,2,"2025-07-02T07:10:56.582",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034925,1751440256591,-200.0,0.00016597,2,"2025-07-02T07:10:56.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034926,1751440256601,-490.0,0.00016597,2,"2025-07-02T07:10:56.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034927,1751440256610,-151.6454475,0.00016597,2,"2025-07-02T07:10:56.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034928,1751440256619,-173.16280359,0.00016597,2,"2025-07-02T07:10:56.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034929,1751440256629,-410.49920279,0.00016597,2,"2025-07-02T07:10:56.629",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034930,1751440256640,-3431.79943,0.00016597,2,"2025-07-02T07:10:56.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034931,1751440256650,-490.0,0.00016598,2,"2025-07-02T07:10:56.650",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034932,1751440256659,-500.0,0.00016598,2,"2025-07-02T07:10:56.659",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034933,1751440256668,-151.0,0.00016599,2,"2025-07-02T07:10:56.668",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034934,1751440256677,-151.0,0.00016599,2,"2025-07-02T07:10:56.677",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034935,1751440256686,-1527.0067799,0.000166,2,"2025-07-02T07:10:56.686",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034936,1751440256697,-1218.90304549,0.00016607,2,"2025-07-02T07:10:56.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034937,1751440256706,-250.0,0.00016609,2,"2025-07-02T07:10:56.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034938,1751440256715,-1743.73596203,0.00016611,2,"2025-07-02T07:10:56.715",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034939,1751440256725,-490.0,0.0001663,2,"2025-07-02T07:10:56.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034940,1751440256734,-490.0,0.0001663,2,"2025-07-02T07:10:56.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034941,1751440256744,-490.0,0.0001663,2,"2025-07-02T07:10:56.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034942,1751440256753,-490.0,0.0001663,2,"2025-07-02T07:10:56.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034943,1751440256762,-490.0,0.0001663,2,"2025-07-02T07:10:56.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034944,1751440256772,-490.0,0.0001663,2,"2025-07-02T07:10:56.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034945,1751440256782,-490.0,0.0001663,2,"2025-07-02T07:10:56.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034946,1751440256791,-490.0,0.0001663,2,"2025-07-02T07:10:56.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034947,1751440256801,-490.0,0.0001663,2,"2025-07-02T07:10:56.801",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034948,1751440256810,-490.0,0.0001663,2,"2025-07-02T07:10:56.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034949,1751440256819,-490.0,0.0001663,2,"2025-07-02T07:10:56.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034950,1751440256828,-490.0,0.0001663,2,"2025-07-02T07:10:56.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034951,1751440256838,-490.0,0.0001663,2,"2025-07-02T07:10:56.838",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034952,1751440256847,-490.0,0.0001663,2,"2025-07-02T07:10:56.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034953,1751440256856,-490.0,0.0001663,2,"2025-07-02T07:10:56.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034954,1751440256865,-490.0,0.0001663,2,"2025-07-02T07:10:56.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034955,1751440256875,-490.0,0.0001663,2,"2025-07-02T07:10:56.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034956,1751440256884,-490.0,0.0001663,2,"2025-07-02T07:10:56.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034957,1751440256894,-490.0,0.0001663,2,"2025-07-02T07:10:56.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034958,1751440256904,-490.0,0.0001663,2,"2025-07-02T07:10:56.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034959,1751440256914,-490.0,0.0001663,2,"2025-07-02T07:10:56.914",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034960,1751440256923,-490.0,0.0001663,2,"2025-07-02T07:10:56.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034961,1751440256932,-252.0,0.00016648,2,"2025-07-02T07:10:56.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034962,1751440256942,-500.0,0.00016658,2,"2025-07-02T07:10:56.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034963,1751440256952,-1181.0,0.000167,2,"2025-07-02T07:10:56.952",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034964,1751440256961,-31390.68,0.000167,2,"2025-07-02T07:10:56.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034965,1751440256971,-1181.0,0.00016707,2,"2025-07-02T07:10:56.971",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034966,1751440256982,-1181.0,0.00016709,2,"2025-07-02T07:10:56.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034967,1751440256992,-224.99,0.00016712,2,"2025-07-02T07:10:56.992",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034968,1751440257001,-537.1479,0.00016731,2,"2025-07-02T07:10:57.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034969,1751440257011,-5024.52985644,0.00016732,2,"2025-07-02T07:10:57.011",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034970,1751440257021,-1743.73596203,0.00016734,2,"2025-07-02T07:10:57.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034971,1751440257031,-210.00919384,0.00016751,2,"2025-07-02T07:10:57.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034972,1751440257041,-301.98584018,0.00016768,2,"2025-07-02T07:10:57.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034973,1751440257051,-303.10703684,0.0001677,2,"2025-07-02T07:10:57.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034974,1751440257060,-210.00919384,0.00016781,2,"2025-07-02T07:10:57.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034975,1751440257070,-711.6,0.000168,2,"2025-07-02T07:10:57.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034976,1751440257079,-912.94,0.000168,2,"2025-07-02T07:10:57.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034977,1751440257089,-210.00919384,0.0001681,2,"2025-07-02T07:10:57.089",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034978,1751440257098,-500.0,0.0001683,2,"2025-07-02T07:10:57.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034979,1751440257108,-210.00919384,0.00016839,2,"2025-07-02T07:10:57.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034980,1751440257117,-3431.79943,0.0001685,2,"2025-07-02T07:10:57.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034981,1751440257126,-1743.73596203,0.00016856,2,"2025-07-02T07:10:57.126",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034982,1751440257135,-252.0,0.00016857,2,"2025-07-02T07:10:57.135",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034983,1751440257145,-490.0,0.00016862,2,"2025-07-02T07:10:57.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034984,1751440257154,-490.0,0.00016862,2,"2025-07-02T07:10:57.154",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034985,1751440257164,-2825.46,0.00016862,2,"2025-07-02T07:10:57.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034986,1751440257174,-490.0,0.00016862,2,"2025-07-02T07:10:57.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034987,1751440257184,-490.0,0.00016862,2,"2025-07-02T07:10:57.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034988,1751440257193,-490.0,0.00016862,2,"2025-07-02T07:10:57.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034989,1751440257203,-563.11,0.00016862,2,"2025-07-02T07:10:57.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034990,1751440257213,-490.0,0.00016862,2,"2025-07-02T07:10:57.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034991,1751440257223,-490.0,0.00016862,2,"2025-07-02T07:10:57.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034992,1751440257232,-490.0,0.00016862,2,"2025-07-02T07:10:57.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034993,1751440257242,-490.0,0.00016862,2,"2025-07-02T07:10:57.242",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034994,1751440257251,-490.0,0.00016862,2,"2025-07-02T07:10:57.251",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034995,1751440257260,-1365.08,0.00016862,2,"2025-07-02T07:10:57.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034996,1751440257270,-1151.62,0.00016862,2,"2025-07-02T07:10:57.270",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034997,1751440257279,-490.0,0.00016862,2,"2025-07-02T07:10:57.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034998,1751440257288,-509.42,0.00016862,2,"2025-07-02T07:10:57.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369034999,1751440257298,-163.83,0.00016862,2,"2025-07-02T07:10:57.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035000,1751440257307,-1034.51,0.00016862,2,"2025-07-02T07:10:57.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035001,1751440257316,-2886.05,0.00016862,2,"2025-07-02T07:10:57.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035002,1751440257325,-490.0,0.00016862,2,"2025-07-02T07:10:57.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035003,1751440257335,-1275.82,0.00016862,2,"2025-07-02T07:10:57.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035004,1751440257344,-899.03,0.00016862,2,"2025-07-02T07:10:57.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035005,1751440257354,-1484.97,0.00016862,2,"2025-07-02T07:10:57.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035006,1751440257368,-490.0,0.00016862,2,"2025-07-02T07:10:57.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035007,1751440257388,-1062.03,0.00016862,2,"2025-07-02T07:10:57.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035008,1751440257406,-662.5,0.00016862,2,"2025-07-02T07:10:57.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035009,1751440257425,-490.0,0.00016862,2,"2025-07-02T07:10:57.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035010,1751440257442,-1078.04,0.00016862,2,"2025-07-02T07:10:57.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035011,1751440257460,-926.54,0.00016862,2,"2025-07-02T07:10:57.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035012,1751440257479,-490.0,0.00016862,2,"2025-07-02T07:10:57.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035013,1751440257498,-490.0,0.00016862,2,"2025-07-02T07:10:57.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035014,1751440257518,-2991.94,0.00016862,2,"2025-07-02T07:10:57.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035015,1751440257535,-932.34,0.00016862,2,"2025-07-02T07:10:57.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035016,1751440257555,-745.18,0.00016862,2,"2025-07-02T07:10:57.555",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035017,1751440257577,-490.0,0.00016862,2,"2025-07-02T07:10:57.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035018,1751440257590,-903.95,0.00016862,2,"2025-07-02T07:10:57.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035019,1751440257609,-490.0,0.00016862,2,"2025-07-02T07:10:57.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035020,1751440257623,-1266.27,0.00016862,2,"2025-07-02T07:10:57.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035021,1751440257644,-3120.29,0.00016862,2,"2025-07-02T07:10:57.644",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035022,1751440257657,-770.026631,0.00016862,2,"2025-07-02T07:10:57.657",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035023,1751440257672,-4716.77,0.00016862,2,"2025-07-02T07:10:57.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035024,1751440257687,-849.850994,0.00016862,2,"2025-07-02T07:10:57.687",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035025,1751440257703,-490.0,0.00016862,2,"2025-07-02T07:10:57.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035026,1751440257723,-898.928694,0.00016862,2,"2025-07-02T07:10:57.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035027,1751440257737,-490.0,0.00016862,2,"2025-07-02T07:10:57.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035028,1751440257751,-877.06,0.00016862,2,"2025-07-02T07:10:57.751",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035029,1751440257766,-1355.55,0.00016862,2,"2025-07-02T07:10:57.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035030,1751440257781,-490.0,0.00016862,2,"2025-07-02T07:10:57.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035031,1751440257796,-313.8078117,0.00016862,2,"2025-07-02T07:10:57.796",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035032,1751440257810,-500.0,0.00016863,2,"2025-07-02T07:10:57.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035033,1751440257825,-150.0,0.00016863,2,"2025-07-02T07:10:57.825",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035034,1751440257840,-150.0,0.00016863,2,"2025-07-02T07:10:57.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035035,1751440257855,-500.0,0.00016863,2,"2025-07-02T07:10:57.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035036,1751440257869,-150.0,0.00016863,2,"2025-07-02T07:10:57.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035037,1751440257884,-500.0,0.00016863,2,"2025-07-02T07:10:57.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035038,1751440257899,-553.15614851,0.00016863,2,"2025-07-02T07:10:57.899",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035039,1751440257915,-500.0,0.00016863,2,"2025-07-02T07:10:57.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035040,1751440257932,-804.0,0.00016863,2,"2025-07-02T07:10:57.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035041,1751440257947,-150.0,0.00016863,2,"2025-07-02T07:10:57.947",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035042,1751440257963,-203.66527241,0.00016863,2,"2025-07-02T07:10:57.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035043,1751440257979,-150.0,0.00016863,2,"2025-07-02T07:10:57.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035044,1751440257994,-150.0,0.00016863,2,"2025-07-02T07:10:57.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035045,1751440258009,-150.0,0.00016863,2,"2025-07-02T07:10:58.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035046,1751440258023,-500.0,0.00016863,2,"2025-07-02T07:10:58.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035047,1751440258039,-1558.0,0.00016863,2,"2025-07-02T07:10:58.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035048,1751440258054,-746.0,0.00016863,2,"2025-07-02T07:10:58.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035049,1751440258070,-490.0,0.00016863,2,"2025-07-02T07:10:58.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035050,1751440258085,-490.0,0.00016863,2,"2025-07-02T07:10:58.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035051,1751440258100,-490.0,0.00016863,2,"2025-07-02T07:10:58.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035052,1751440258114,-490.0,0.00016863,2,"2025-07-02T07:10:58.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035053,1751440258129,-490.0,0.00016863,2,"2025-07-02T07:10:58.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035054,1751440258144,-490.0,0.00016863,2,"2025-07-02T07:10:58.144",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035055,1751440258159,-490.0,0.00016863,2,"2025-07-02T07:10:58.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035056,1751440258173,-472.75132748,0.00016863,2,"2025-07-02T07:10:58.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035057,1751440258188,-493.27334731,0.00016863,2,"2025-07-02T07:10:58.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035058,1751440258204,-490.0,0.00016863,2,"2025-07-02T07:10:58.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035059,1751440258219,-490.0,0.00016863,2,"2025-07-02T07:10:58.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035060,1751440258234,-490.0,0.00016863,2,"2025-07-02T07:10:58.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035061,1751440258249,-490.0,0.00016863,2,"2025-07-02T07:10:58.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035062,1751440258264,-490.0,0.00016863,2,"2025-07-02T07:10:58.264",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035063,1751440258279,-490.0,0.00016863,2,"2025-07-02T07:10:58.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035064,1751440258295,-490.0,0.00016863,2,"2025-07-02T07:10:58.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035065,1751440258311,-490.0,0.00016863,2,"2025-07-02T07:10:58.311",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035066,1751440258326,-490.0,0.00016863,2,"2025-07-02T07:10:58.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035067,1751440258341,-212.3642102,0.00016863,2,"2025-07-02T07:10:58.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035068,1751440258357,-490.0,0.00016863,2,"2025-07-02T07:10:58.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035069,1751440258371,-490.0,0.00016863,2,"2025-07-02T07:10:58.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035070,1751440258387,-1682.49,0.00016863,2,"2025-07-02T07:10:58.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035071,1751440258401,-490.0,0.00016863,2,"2025-07-02T07:10:58.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035072,1751440258417,-2161.49,0.00016863,2,"2025-07-02T07:10:58.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035073,1751440258432,-799.38,0.00016863,2,"2025-07-02T07:10:58.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035074,1751440258447,-490.0,0.00016863,2,"2025-07-02T07:10:58.447",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035075,1751440258464,-1718.57,0.00016863,2,"2025-07-02T07:10:58.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035076,1751440258478,-490.0,0.00016863,2,"2025-07-02T07:10:58.478",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035077,1751440258494,-490.0,0.00016863,2,"2025-07-02T07:10:58.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035078,1751440258510,-386.35140165,0.00016863,2,"2025-07-02T07:10:58.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035079,1751440258525,-924.64,0.00016863,2,"2025-07-02T07:10:58.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035080,1751440258540,-797.25,0.00016863,2,"2025-07-02T07:10:58.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035081,1751440258557,-490.0,0.00016863,2,"2025-07-02T07:10:58.557",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035082,1751440258577,-1328.99,0.00016863,2,"2025-07-02T07:10:58.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035083,1751440258593,-490.0,0.00016863,2,"2025-07-02T07:10:58.593",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035084,1751440258609,-490.0,0.00016863,2,"2025-07-02T07:10:58.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035085,1751440258625,-490.0,0.00016863,2,"2025-07-02T07:10:58.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035086,1751440258641,-621.78,0.00016863,2,"2025-07-02T07:10:58.641",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035087,1751440258656,-588.93,0.00016863,2,"2025-07-02T07:10:58.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035088,1751440258672,-490.0,0.00016863,2,"2025-07-02T07:10:58.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035089,1751440258688,-1564.61,0.00016863,2,"2025-07-02T07:10:58.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035090,1751440258703,-2145.29,0.00016863,2,"2025-07-02T07:10:58.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035091,1751440258718,-763.8,0.00016863,2,"2025-07-02T07:10:58.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035092,1751440258733,-735.41,0.00016863,2,"2025-07-02T07:10:58.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035093,1751440258754,-490.0,0.00016863,2,"2025-07-02T07:10:58.754",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035094,1751440258770,-550.66,0.00016863,2,"2025-07-02T07:10:58.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035095,1751440258787,-490.0,0.00016863,2,"2025-07-02T07:10:58.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035096,1751440258797,-1098.62,0.00016863,2,"2025-07-02T07:10:58.797",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035097,1751440258806,-490.0,0.00016863,2,"2025-07-02T07:10:58.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035098,1751440258816,-663.53,0.00016863,2,"2025-07-02T07:10:58.816",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035099,1751440258827,-490.0,0.00016863,2,"2025-07-02T07:10:58.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035100,1751440258836,-1151.64,0.00016863,2,"2025-07-02T07:10:58.836",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035101,1751440258847,-1018.13,0.00016863,2,"2025-07-02T07:10:58.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035102,1751440258857,-1072.88,0.00016863,2,"2025-07-02T07:10:58.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035103,1751440258867,-490.0,0.00016863,2,"2025-07-02T07:10:58.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035104,1751440258878,-692.46,0.00016863,2,"2025-07-02T07:10:58.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035105,1751440258888,-1536.87,0.00016863,2,"2025-07-02T07:10:58.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035106,1751440258898,-490.0,0.00016863,2,"2025-07-02T07:10:58.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035107,1751440259190,-1076.66,0.00016863,2,"2025-07-02T07:10:59.190",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035108,1751440259204,-490.0,0.00016863,2,"2025-07-02T07:10:59.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035109,1751440259213,-490.0,0.00016863,2,"2025-07-02T07:10:59.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035110,1751440259222,-490.0,0.00016863,2,"2025-07-02T07:10:59.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035111,1751440259231,-1582.63,0.00016863,2,"2025-07-02T07:10:59.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035112,1751440259242,-575.26,0.00016863,2,"2025-07-02T07:10:59.242",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035113,1751440259251,-902.99,0.00016863,2,"2025-07-02T07:10:59.251",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035114,1751440259260,-1967.66,0.00016863,2,"2025-07-02T07:10:59.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035115,1751440259270,-1584.69,0.00016863,2,"2025-07-02T07:10:59.270",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035116,1751440259279,-1221.95,0.00016863,2,"2025-07-02T07:10:59.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035117,1751440259288,-956.69,0.00016863,2,"2025-07-02T07:10:59.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035118,1751440259297,-3146.71,0.00016863,2,"2025-07-02T07:10:59.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035119,1751440259306,-490.0,0.00016863,2,"2025-07-02T07:10:59.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035120,1751440259315,-6442.13,0.00016863,2,"2025-07-02T07:10:59.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035121,1751440259324,-490.0,0.00016863,2,"2025-07-02T07:10:59.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035122,1751440259334,-1181.88,0.00016863,2,"2025-07-02T07:10:59.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035123,1751440259343,-490.0,0.00016863,2,"2025-07-02T07:10:59.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035124,1751440259352,-871.15,0.00016863,2,"2025-07-02T07:10:59.352",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035125,1751440259361,-490.0,0.00016863,2,"2025-07-02T07:10:59.361",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035126,1751440259371,-1481.82,0.00016863,2,"2025-07-02T07:10:59.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035127,1751440259380,-1209.11,0.00016863,2,"2025-07-02T07:10:59.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035128,1751440259390,-490.0,0.00016863,2,"2025-07-02T07:10:59.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035129,1751440259399,-1330.67,0.00016863,2,"2025-07-02T07:10:59.399",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035130,1751440259408,-996.31,0.00016863,2,"2025-07-02T07:10:59.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035131,1751440259418,-1299.24,0.00016863,2,"2025-07-02T07:10:59.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035132,1751440259427,-1263.9,0.00016863,2,"2025-07-02T07:10:59.427",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035133,1751440259436,-6093.33,0.00016863,2,"2025-07-02T07:10:59.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035134,1751440259445,-490.0,0.00016863,2,"2025-07-02T07:10:59.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035135,1751440259455,-490.0,0.00016863,2,"2025-07-02T07:10:59.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035136,1751440259465,-961.47,0.00016863,2,"2025-07-02T07:10:59.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035137,1751440259475,-8276.87,0.00016863,2,"2025-07-02T07:10:59.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035138,1751440259486,-646.76,0.00016863,2,"2025-07-02T07:10:59.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035139,1751440259495,-1292.83,0.00016863,2,"2025-07-02T07:10:59.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035140,1751440259504,-734.56,0.00016863,2,"2025-07-02T07:10:59.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035141,1751440259513,-758.58,0.00016863,2,"2025-07-02T07:10:59.513",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035142,1751440259522,-490.0,0.00016863,2,"2025-07-02T07:10:59.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035143,1751440259532,-1883.79,0.00016863,2,"2025-07-02T07:10:59.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035144,1751440259542,-490.0,0.00016863,2,"2025-07-02T07:10:59.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035145,1751440259553,-1991.43,0.00016863,2,"2025-07-02T07:10:59.553",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035146,1751440259564,-1034.97,0.00016863,2,"2025-07-02T07:10:59.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035147,1751440259574,-490.0,0.00016863,2,"2025-07-02T07:10:59.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035148,1751440259583,-1179.67,0.00016863,2,"2025-07-02T07:10:59.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035149,1751440259592,-1855.15,0.00016863,2,"2025-07-02T07:10:59.592",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035150,1751440259602,-1196.98,0.00016863,2,"2025-07-02T07:10:59.602",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035151,1751440259612,-490.0,0.00016863,2,"2025-07-02T07:10:59.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035152,1751440259622,-2325.84,0.00016863,2,"2025-07-02T07:10:59.622",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035153,1751440259632,-510.74,0.00016863,2,"2025-07-02T07:10:59.632",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035154,1751440259643,-565.39,0.00016863,2,"2025-07-02T07:10:59.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035155,1751440259654,-14641.57,0.00016863,2,"2025-07-02T07:10:59.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035156,1751440259663,-1425.22,0.00016863,2,"2025-07-02T07:10:59.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035157,1751440259674,-490.0,0.00016863,2,"2025-07-02T07:10:59.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035158,1751440259684,-1103.13,0.00016863,2,"2025-07-02T07:10:59.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035159,1751440259694,-782.62,0.00016863,2,"2025-07-02T07:10:59.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035160,1751440259704,-1566.85,0.00016863,2,"2025-07-02T07:10:59.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035161,1751440259713,-490.0,0.00016863,2,"2025-07-02T07:10:59.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035162,1751440259723,-1254.73,0.00016863,2,"2025-07-02T07:10:59.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035163,1751440259732,-543.33,0.00016863,2,"2025-07-02T07:10:59.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035164,1751440259742,-744.57,0.00016863,2,"2025-07-02T07:10:59.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035165,1751440259751,-490.0,0.00016863,2,"2025-07-02T07:10:59.751",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035166,1751440259760,-490.0,0.00016863,2,"2025-07-02T07:10:59.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035167,1751440259770,-2275.24,0.00016863,2,"2025-07-02T07:10:59.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035168,1751440259779,-1224.2,0.00016863,2,"2025-07-02T07:10:59.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035169,1751440259789,-490.0,0.00016863,2,"2025-07-02T07:10:59.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035170,1751440259799,-2256.38,0.00016863,2,"2025-07-02T07:10:59.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035171,1751440259808,-970.44,0.00016863,2,"2025-07-02T07:10:59.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035172,1751440259818,-7003.9,0.00016863,2,"2025-07-02T07:10:59.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035173,1751440259828,-693.51,0.00016863,2,"2025-07-02T07:10:59.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035174,1751440259837,-1250.25,0.00016863,2,"2025-07-02T07:10:59.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035175,1751440259846,-1914.03,0.00016863,2,"2025-07-02T07:10:59.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035176,1751440259855,-490.0,0.00016863,2,"2025-07-02T07:10:59.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035177,1751440259865,-1993.68,0.00016863,2,"2025-07-02T07:10:59.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035178,1751440259875,-17219.02,0.00016863,2,"2025-07-02T07:10:59.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035179,1751440259884,-490.0,0.00016863,2,"2025-07-02T07:10:59.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035180,1751440259893,-1137.38,0.00016863,2,"2025-07-02T07:10:59.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035181,1751440259903,-1391.37,0.00016863,2,"2025-07-02T07:10:59.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035182,1751440259912,-490.0,0.00016863,2,"2025-07-02T07:10:59.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035183,1751440259922,-922.91,0.00016863,2,"2025-07-02T07:10:59.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035184,1751440259932,-490.0,0.00016863,2,"2025-07-02T07:10:59.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035185,1751440259942,-495.82,0.00016863,2,"2025-07-02T07:10:59.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035186,1751440259951,-490.0,0.00016866,2,"2025-07-02T07:10:59.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035187,1751440259961,-490.0,0.00016866,2,"2025-07-02T07:10:59.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035188,1751440259970,-490.0,0.00016866,2,"2025-07-02T07:10:59.970",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035189,1751440259979,-490.0,0.00016866,2,"2025-07-02T07:10:59.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035190,1751440259989,-490.0,0.00016866,2,"2025-07-02T07:10:59.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035191,1751440259998,-783.84,0.00016866,2,"2025-07-02T07:10:59.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035192,1751440260008,-6492.95,0.00016866,2,"2025-07-02T07:11:00.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035193,1751440260018,-795.16,0.00016866,2,"2025-07-02T07:11:00.018",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035194,1751440260027,-932.1,0.00016866,2,"2025-07-02T07:11:00.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035195,1751440260036,-1185.18,0.00016866,2,"2025-07-02T07:11:00.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035196,1751440260046,-840.01,0.00016866,2,"2025-07-02T07:11:00.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035197,1751440260056,-664.12,0.00016866,2,"2025-07-02T07:11:00.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035198,1751440260066,-1710.83,0.00016866,2,"2025-07-02T07:11:00.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035199,1751440260075,-1241.43,0.00016866,2,"2025-07-02T07:11:00.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035200,1751440260085,-1558.79,0.00016866,2,"2025-07-02T07:11:00.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035201,1751440260094,-7248.5,0.00016866,2,"2025-07-02T07:11:00.094",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035202,1751440260104,-1882.2,0.00016866,2,"2025-07-02T07:11:00.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035203,1751440260113,-1280.33,0.00016866,2,"2025-07-02T07:11:00.113",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035204,1751440260122,-490.0,0.00016866,2,"2025-07-02T07:11:00.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035205,1751440260132,-490.0,0.00016866,2,"2025-07-02T07:11:00.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035206,1751440260141,-1593.14,0.00016866,2,"2025-07-02T07:11:00.141",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035207,1751440260151,-1292.3,0.00016866,2,"2025-07-02T07:11:00.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035208,1751440260160,-1321.65,0.00016866,2,"2025-07-02T07:11:00.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035209,1751440260171,-907.22,0.00016866,2,"2025-07-02T07:11:00.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035210,1751440260182,-490.0,0.00016866,2,"2025-07-02T07:11:00.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035211,1751440260192,-8649.13,0.00016866,2,"2025-07-02T07:11:00.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035212,1751440260201,-764.41,0.00016866,2,"2025-07-02T07:11:00.201",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035213,1751440260211,-1006.6,0.00016866,2,"2025-07-02T07:11:00.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035214,1751440260220,-1465.19,0.00016866,2,"2025-07-02T07:11:00.220",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035215,1751440260230,-4804.0,0.00016866,2,"2025-07-02T07:11:00.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035216,1751440260240,-490.0,0.00016867,2,"2025-07-02T07:11:00.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035217,1751440260249,-490.0,0.00016867,2,"2025-07-02T07:11:00.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035218,1751440260258,-1000.0,0.00016867,2,"2025-07-02T07:11:00.258",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035219,1751440260267,-490.0,0.00016867,2,"2025-07-02T07:11:00.267",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035220,1751440260277,-490.0,0.00016867,2,"2025-07-02T07:11:00.277",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035221,1751440260286,-490.0,0.00016867,2,"2025-07-02T07:11:00.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035222,1751440260296,-490.0,0.00016867,2,"2025-07-02T07:11:00.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035223,1751440260305,-490.0,0.00016867,2,"2025-07-02T07:11:00.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035224,1751440260315,-490.0,0.00016867,2,"2025-07-02T07:11:00.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035225,1751440260324,-490.0,0.00016867,2,"2025-07-02T07:11:00.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035226,1751440260336,-490.0,0.00016867,2,"2025-07-02T07:11:00.336",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035227,1751440260345,-490.0,0.00016867,2,"2025-07-02T07:11:00.345",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035228,1751440260355,-490.0,0.00016867,2,"2025-07-02T07:11:00.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035229,1751440260363,-490.0,0.00016867,2,"2025-07-02T07:11:00.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035230,1751440260372,-177.44125519,0.00016867,2,"2025-07-02T07:11:00.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035231,1751440260381,-490.0,0.00016867,2,"2025-07-02T07:11:00.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035232,1751440260391,-490.0,0.00016867,2,"2025-07-02T07:11:00.391",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035233,1751440260400,-451.37138433,0.00016867,2,"2025-07-02T07:11:00.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035234,1751440260409,-490.0,0.00016867,2,"2025-07-02T07:11:00.409",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035235,1751440260418,-490.0,0.00016867,2,"2025-07-02T07:11:00.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035236,1751440260427,-490.0,0.00016867,2,"2025-07-02T07:11:00.427",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035237,1751440260437,-490.0,0.00016867,2,"2025-07-02T07:11:00.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035238,1751440260446,-490.0,0.00016867,2,"2025-07-02T07:11:00.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035239,1751440260455,-490.0,0.00016867,2,"2025-07-02T07:11:00.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035240,1751440260465,-490.0,0.00016867,2,"2025-07-02T07:11:00.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035241,1751440260474,-490.0,0.00016867,2,"2025-07-02T07:11:00.474",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035242,1751440260483,-490.0,0.00016867,2,"2025-07-02T07:11:00.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035243,1751440260494,-490.0,0.00016867,2,"2025-07-02T07:11:00.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035244,1751440260504,-490.0,0.00016867,2,"2025-07-02T07:11:00.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035245,1751440260515,-490.0,0.00016867,2,"2025-07-02T07:11:00.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035246,1751440260526,-490.0,0.00016867,2,"2025-07-02T07:11:00.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035247,1751440260536,-490.0,0.00016867,2,"2025-07-02T07:11:00.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035248,1751440260546,-490.0,0.00016867,2,"2025-07-02T07:11:00.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035249,1751440260555,-559.27,0.00016867,2,"2025-07-02T07:11:00.555",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035250,1751440260567,-490.0,0.00016867,2,"2025-07-02T07:11:00.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035251,1751440260577,-490.0,0.00016867,2,"2025-07-02T07:11:00.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035252,1751440260586,-490.0,0.00016867,2,"2025-07-02T07:11:00.586",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035253,1751440260596,-490.0,0.00016867,2,"2025-07-02T07:11:00.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035254,1751440260605,-490.0,0.00016867,2,"2025-07-02T07:11:00.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035255,1751440260615,-490.0,0.00016867,2,"2025-07-02T07:11:00.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035256,1751440260624,-490.0,0.00016867,2,"2025-07-02T07:11:00.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035257,1751440260635,-490.0,0.00016867,2,"2025-07-02T07:11:00.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035258,1751440260645,-489.53890592,0.00016867,2,"2025-07-02T07:11:00.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035259,1751440260655,-490.0,0.00016867,2,"2025-07-02T07:11:00.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035260,1751440260664,-490.0,0.00016867,2,"2025-07-02T07:11:00.664",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035261,1751440260674,-540.95,0.00016867,2,"2025-07-02T07:11:00.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035262,1751440260683,-490.0,0.00016867,2,"2025-07-02T07:11:00.683",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035263,1751440260693,-490.0,0.00016867,2,"2025-07-02T07:11:00.693",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035264,1751440260702,-490.0,0.00016867,2,"2025-07-02T07:11:00.702",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035265,1751440260711,-490.0,0.00016867,2,"2025-07-02T07:11:00.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035266,1751440260721,-490.0,0.00016867,2,"2025-07-02T07:11:00.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035267,1751440260733,-490.0,0.00016867,2,"2025-07-02T07:11:00.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035268,1751440260743,-490.0,0.00016867,2,"2025-07-02T07:11:00.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035269,1751440260752,-490.0,0.00016867,2,"2025-07-02T07:11:00.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035270,1751440260761,-490.0,0.00016867,2,"2025-07-02T07:11:00.761",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035271,1751440260770,-490.0,0.00016867,2,"2025-07-02T07:11:00.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035272,1751440260780,-490.0,0.00016867,2,"2025-07-02T07:11:00.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035273,1751440260789,-490.0,0.00016867,2,"2025-07-02T07:11:00.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035274,1751440260799,-490.65,0.00016867,2,"2025-07-02T07:11:00.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035275,1751440260808,-490.0,0.00016867,2,"2025-07-02T07:11:00.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035276,1751440260818,-490.0,0.00016867,2,"2025-07-02T07:11:00.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035277,1751440260827,-923.28,0.00016867,2,"2025-07-02T07:11:00.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035278,1751440260837,-490.0,0.00016867,2,"2025-07-02T07:11:00.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035279,1751440260847,-490.0,0.00016867,2,"2025-07-02T07:11:00.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035280,1751440260856,-490.0,0.00016867,2,"2025-07-02T07:11:00.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035281,1751440260866,-490.0,0.00016867,2,"2025-07-02T07:11:00.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035282,1751440260875,-490.0,0.00016867,2,"2025-07-02T07:11:00.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035283,1751440260884,-540.62,0.00016867,2,"2025-07-02T07:11:00.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035284,1751440260894,-490.0,0.00016867,2,"2025-07-02T07:11:00.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035285,1751440260904,-490.0,0.00016867,2,"2025-07-02T07:11:00.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035286,1751440260914,-490.0,0.00016867,2,"2025-07-02T07:11:00.914",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035287,1751440260923,-642.16,0.00016867,2,"2025-07-02T07:11:00.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035288,1751440260932,-490.0,0.00016867,2,"2025-07-02T07:11:00.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035289,1751440260942,-490.0,0.00016867,2,"2025-07-02T07:11:00.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035290,1751440260952,-490.0,0.00016867,2,"2025-07-02T07:11:00.952",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035291,1751440260961,-872.59,0.00016867,2,"2025-07-02T07:11:00.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035292,1751440260971,-490.0,0.00016867,2,"2025-07-02T07:11:00.971",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035293,1751440260980,-490.0,0.00016867,2,"2025-07-02T07:11:00.980",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035294,1751440260989,-490.0,0.00016867,2,"2025-07-02T07:11:00.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035295,1751440260999,-490.0,0.00016867,2,"2025-07-02T07:11:00.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035296,1751440261008,-490.0,0.00016867,2,"2025-07-02T07:11:01.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035297,1751440261018,-490.0,0.00016867,2,"2025-07-02T07:11:01.018",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035298,1751440261027,-490.0,0.00016867,2,"2025-07-02T07:11:01.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035299,1751440261036,-490.0,0.00016867,2,"2025-07-02T07:11:01.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035300,1751440261046,-350.02,0.00016867,2,"2025-07-02T07:11:01.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035301,1751440261055,-490.0,0.00016867,2,"2025-07-02T07:11:01.055",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035302,1751440261064,-490.0,0.00016867,2,"2025-07-02T07:11:01.064",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035303,1751440261073,-490.0,0.00016867,2,"2025-07-02T07:11:01.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035304,1751440261082,-735.88,0.00016867,2,"2025-07-02T07:11:01.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035305,1751440261091,-490.0,0.00016867,2,"2025-07-02T07:11:01.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035306,1751440261101,-490.0,0.00016867,2,"2025-07-02T07:11:01.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035307,1751440261111,-490.0,0.00016867,2,"2025-07-02T07:11:01.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035308,1751440261121,-1310.6,0.00016867,2,"2025-07-02T07:11:01.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035309,1751440261131,-493.96484857,0.00016867,2,"2025-07-02T07:11:01.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035310,1751440261141,-490.0,0.00016867,2,"2025-07-02T07:11:01.141",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035311,1751440261150,-551.45,0.00016867,2,"2025-07-02T07:11:01.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035312,1751440261159,-553.82,0.00016867,2,"2025-07-02T07:11:01.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035313,1751440261168,-586.54,0.00016867,2,"2025-07-02T07:11:01.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035314,1751440261178,-490.0,0.00016867,2,"2025-07-02T07:11:01.178",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035315,1751440261187,-490.0,0.00016867,2,"2025-07-02T07:11:01.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035316,1751440261197,-540.98,0.00016867,2,"2025-07-02T07:11:01.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035317,1751440261206,-490.0,0.00016867,2,"2025-07-02T07:11:01.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035318,1751440261216,-490.0,0.00016867,2,"2025-07-02T07:11:01.216",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035319,1751440261225,-490.0,0.00016867,2,"2025-07-02T07:11:01.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035320,1751440261235,-490.0,0.00016867,2,"2025-07-02T07:11:01.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035321,1751440261244,-490.0,0.00016867,2,"2025-07-02T07:11:01.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035322,1751440261254,-490.0,0.00016867,2,"2025-07-02T07:11:01.254",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035323,1751440261263,-490.0,0.00016867,2,"2025-07-02T07:11:01.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035324,1751440261272,-490.0,0.00016867,2,"2025-07-02T07:11:01.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035325,1751440261281,-204.5585618,0.00016867,2,"2025-07-02T07:11:01.281",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035326,1751440261290,-490.0,0.00016867,2,"2025-07-02T07:11:01.290",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035327,1751440261299,-490.0,0.00016867,2,"2025-07-02T07:11:01.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035328,1751440261308,-789.02,0.00016867,2,"2025-07-02T07:11:01.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035329,1751440261318,-490.0,0.00016867,2,"2025-07-02T07:11:01.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035330,1751440261328,-490.0,0.00016867,2,"2025-07-02T07:11:01.328",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035331,1751440261338,-490.0,0.00016867,2,"2025-07-02T07:11:01.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035332,1751440261347,-490.0,0.00016867,2,"2025-07-02T07:11:01.347",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035333,1751440261356,-490.0,0.00016867,2,"2025-07-02T07:11:01.356",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035334,1751440261365,-490.0,0.00016867,2,"2025-07-02T07:11:01.365",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035335,1751440261375,-490.0,0.00016867,2,"2025-07-02T07:11:01.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035336,1751440261384,-490.0,0.00016867,2,"2025-07-02T07:11:01.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035337,1751440261393,-490.0,0.00016867,2,"2025-07-02T07:11:01.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035338,1751440261403,-490.0,0.00016867,2,"2025-07-02T07:11:01.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035339,1751440261411,-490.0,0.00016867,2,"2025-07-02T07:11:01.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035340,1751440261421,-490.0,0.00016867,2,"2025-07-02T07:11:01.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035341,1751440261430,-524.85,0.00016867,2,"2025-07-02T07:11:01.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035342,1751440261440,-490.0,0.00016867,2,"2025-07-02T07:11:01.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035343,1751440261451,-491.93621907,0.00016867,2,"2025-07-02T07:11:01.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035344,1751440261460,-490.0,0.00016867,2,"2025-07-02T07:11:01.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035345,1751440261469,-490.0,0.00016867,2,"2025-07-02T07:11:01.469",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035346,1751440261479,-490.0,0.00016867,2,"2025-07-02T07:11:01.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035347,1751440261490,-490.0,0.00016867,2,"2025-07-02T07:11:01.490",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035348,1751440261500,-490.0,0.00016867,2,"2025-07-02T07:11:01.500",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035349,1751440261509,-490.0,0.00016867,2,"2025-07-02T07:11:01.509",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035350,1751440261518,-490.0,0.00016867,2,"2025-07-02T07:11:01.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035351,1751440261527,-683.91,0.00016867,2,"2025-07-02T07:11:01.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035352,1751440261537,-490.0,0.00016867,2,"2025-07-02T07:11:01.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035353,1751440261546,-490.0,0.00016867,2,"2025-07-02T07:11:01.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035354,1751440261556,-1222.42,0.00016867,2,"2025-07-02T07:11:01.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035355,1751440261568,-490.0,0.00016867,2,"2025-07-02T07:11:01.568",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035356,1751440261578,-490.0,0.00016867,2,"2025-07-02T07:11:01.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035357,1751440261587,-645.39,0.00016867,2,"2025-07-02T07:11:01.587",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035358,1751440261596,-509.6486511,0.00016867,2,"2025-07-02T07:11:01.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035359,1751440261607,-490.0,0.00016867,2,"2025-07-02T07:11:01.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035360,1751440261616,-490.0,0.00016867,2,"2025-07-02T07:11:01.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035361,1751440261626,-490.0,0.00016867,2,"2025-07-02T07:11:01.626",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035362,1751440261635,-490.0,0.00016867,2,"2025-07-02T07:11:01.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035363,1751440261646,-491.54976272,0.00016867,2,"2025-07-02T07:11:01.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035364,1751440261655,-490.0,0.00016867,2,"2025-07-02T07:11:01.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035365,1751440261664,-582.78,0.00016867,2,"2025-07-02T07:11:01.664",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035366,1751440261673,-490.0,0.00016867,2,"2025-07-02T07:11:01.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035367,1751440261682,-490.0,0.00016867,2,"2025-07-02T07:11:01.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035368,1751440261692,-490.0,0.00016867,2,"2025-07-02T07:11:01.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035369,1751440261702,-490.0,0.00016867,2,"2025-07-02T07:11:01.702",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035370,1751440261712,-490.0,0.00016867,2,"2025-07-02T07:11:01.712",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035371,1751440261721,-490.0,0.00016867,2,"2025-07-02T07:11:01.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035372,1751440261731,-490.0,0.00016867,2,"2025-07-02T07:11:01.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035373,1751440261742,-490.0,0.00016867,2,"2025-07-02T07:11:01.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035374,1751440261752,-490.0,0.00016867,2,"2025-07-02T07:11:01.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035375,1751440261762,-496.74420151,0.00016867,2,"2025-07-02T07:11:01.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035376,1751440261771,-490.0,0.00016867,2,"2025-07-02T07:11:01.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035377,1751440261780,-490.0,0.00016867,2,"2025-07-02T07:11:01.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035378,1751440261789,-490.0,0.00016867,2,"2025-07-02T07:11:01.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035379,1751440261799,-490.0,0.00016867,2,"2025-07-02T07:11:01.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035380,1751440261808,-490.0,0.00016867,2,"2025-07-02T07:11:01.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035381,1751440261817,-490.0,0.00016867,2,"2025-07-02T07:11:01.817",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035382,1751440261827,-490.0,0.00016867,2,"2025-07-02T07:11:01.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035383,1751440261839,-902.18,0.00016867,2,"2025-07-02T07:11:01.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035384,1751440261848,-490.0,0.00016867,2,"2025-07-02T07:11:01.848",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035385,1751440261857,-490.0,0.00016867,2,"2025-07-02T07:11:01.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035386,1751440261867,-490.0,0.00016867,2,"2025-07-02T07:11:01.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035387,1751440261876,-490.0,0.00016867,2,"2025-07-02T07:11:01.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035388,1751440261886,-490.0,0.00016867,2,"2025-07-02T07:11:01.886",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035389,1751440261895,-490.0,0.00016867,2,"2025-07-02T07:11:01.895",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035390,1751440261905,-490.0,0.00016867,2,"2025-07-02T07:11:01.905",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035391,1751440261919,-490.0,0.00016867,2,"2025-07-02T07:11:01.919",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035392,1751440261929,-490.0,0.00016867,2,"2025-07-02T07:11:01.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035393,1751440261939,-512.58,0.00016867,2,"2025-07-02T07:11:01.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035394,1751440261948,-490.0,0.00016867,2,"2025-07-02T07:11:01.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035395,1751440261959,-490.0,0.00016867,2,"2025-07-02T07:11:01.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035396,1751440261968,-490.0,0.00016867,2,"2025-07-02T07:11:01.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035397,1751440261978,-490.0,0.00016867,2,"2025-07-02T07:11:01.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035398,1751440261988,-490.0,0.00016867,2,"2025-07-02T07:11:01.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035399,1751440261998,-490.0,0.00016867,2,"2025-07-02T07:11:01.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035400,1751440262007,-1047.16,0.00016867,2,"2025-07-02T07:11:02.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035401,1751440262018,-490.0,0.00016867,2,"2025-07-02T07:11:02.018",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035402,1751440262028,-490.0,0.00016867,2,"2025-07-02T07:11:02.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035403,1751440262037,-490.0,0.00016867,2,"2025-07-02T07:11:02.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035404,1751440262047,-490.0,0.00016867,2,"2025-07-02T07:11:02.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035405,1751440262057,-490.0,0.00016867,2,"2025-07-02T07:11:02.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035406,1751440262067,-490.0,0.00016867,2,"2025-07-02T07:11:02.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035407,1751440262076,-490.0,0.00016867,2,"2025-07-02T07:11:02.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035408,1751440262087,-657.55,0.00016867,2,"2025-07-02T07:11:02.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035409,1751440262105,-490.0,0.00016867,2,"2025-07-02T07:11:02.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035410,1751440262123,-766.74,0.00016867,2,"2025-07-02T07:11:02.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035411,1751440262142,-1421.78,0.00016867,2,"2025-07-02T07:11:02.142",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035412,1751440262159,-231.20866581,0.00016867,2,"2025-07-02T07:11:02.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035413,1751440262175,-490.0,0.00016867,2,"2025-07-02T07:11:02.175",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035414,1751440262195,-490.0,0.00016867,2,"2025-07-02T07:11:02.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035415,1751440262217,-1040.64,0.00016867,2,"2025-07-02T07:11:02.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035416,1751440262239,-490.0,0.00016867,2,"2025-07-02T07:11:02.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035417,1751440262260,-490.0,0.00016867,2,"2025-07-02T07:11:02.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035418,1751440262280,-490.0,0.00016867,2,"2025-07-02T07:11:02.280",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035419,1751440262293,-527.21,0.00016867,2,"2025-07-02T07:11:02.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035420,1751440262302,-1163.41,0.00016867,2,"2025-07-02T07:11:02.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035421,1751440262312,-490.0,0.00016867,2,"2025-07-02T07:11:02.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035422,1751440262322,-490.0,0.00016867,2,"2025-07-02T07:11:02.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035423,1751440262331,-490.0,0.00016867,2,"2025-07-02T07:11:02.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035424,1751440262340,-260.90056187,0.00016867,2,"2025-07-02T07:11:02.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035425,1751440262350,-490.0,0.00016867,2,"2025-07-02T07:11:02.350",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035426,1751440262360,-490.0,0.00016867,2,"2025-07-02T07:11:02.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035427,1751440262369,-664.09,0.00016867,2,"2025-07-02T07:11:02.369",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035428,1751440262379,-1259.09,0.00016867,2,"2025-07-02T07:11:02.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035429,1751440262388,-394.07557632,0.00016867,2,"2025-07-02T07:11:02.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035430,1751440262398,-496.18540664,0.00016867,2,"2025-07-02T07:11:02.398",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035431,1751440262407,-490.0,0.00016867,2,"2025-07-02T07:11:02.407",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035432,1751440262416,-490.0,0.00016867,2,"2025-07-02T07:11:02.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035433,1751440262426,-490.0,0.00016867,2,"2025-07-02T07:11:02.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035434,1751440262435,-1078.81,0.00016867,2,"2025-07-02T07:11:02.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035435,1751440262445,-490.0,0.00016867,2,"2025-07-02T07:11:02.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035436,1751440262455,-490.0,0.00016867,2,"2025-07-02T07:11:02.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035437,1751440262464,-498.83,0.00016867,2,"2025-07-02T07:11:02.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035438,1751440262474,-490.0,0.00016867,2,"2025-07-02T07:11:02.474",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035439,1751440262483,-490.0,0.00016867,2,"2025-07-02T07:11:02.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035440,1751440262493,-490.0,0.00016867,2,"2025-07-02T07:11:02.493",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035441,1751440262503,-490.0,0.00016867,2,"2025-07-02T07:11:02.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035442,1751440262512,-611.48,0.00016867,2,"2025-07-02T07:11:02.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035443,1751440262522,-490.0,0.00016867,2,"2025-07-02T07:11:02.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035444,1751440262532,-490.0,0.00016867,2,"2025-07-02T07:11:02.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035445,1751440262541,-490.0,0.00016867,2,"2025-07-02T07:11:02.541",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035446,1751440262551,-939.69,0.00016867,2,"2025-07-02T07:11:02.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035447,1751440262745,-490.0,0.00016867,2,"2025-07-02T07:11:02.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035448,1751440262762,-490.0,0.00016867,2,"2025-07-02T07:11:02.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035449,1751440262771,-490.0,0.00016867,2,"2025-07-02T07:11:02.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035450,1751440262781,-490.0,0.00016867,2,"2025-07-02T07:11:02.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035451,1751440262791,-490.0,0.00016867,2,"2025-07-02T07:11:02.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035452,1751440262800,-1361.3,0.00016867,2,"2025-07-02T07:11:02.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035453,1751440262810,-490.0,0.00016867,2,"2025-07-02T07:11:02.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035454,1751440262820,-809.32,0.00016867,2,"2025-07-02T07:11:02.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035455,1751440262829,-384.29806654,0.00016867,2,"2025-07-02T07:11:02.829",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035456,1751440262839,-621.51386756,0.00016867,2,"2025-07-02T07:11:02.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035457,1751440262848,-490.0,0.00016867,2,"2025-07-02T07:11:02.848",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035458,1751440262858,-440.08249058,0.00016867,2,"2025-07-02T07:11:02.858",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035459,1751440262868,-490.0,0.00016867,2,"2025-07-02T07:11:02.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035460,1751440262878,-490.0,0.00016867,2,"2025-07-02T07:11:02.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035461,1751440262887,-490.0,0.00016867,2,"2025-07-02T07:11:02.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035462,1751440262898,-490.0,0.00016867,2,"2025-07-02T07:11:02.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035463,1751440262908,-490.0,0.00016867,2,"2025-07-02T07:11:02.908",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035464,1751440262917,-592.79,0.00016867,2,"2025-07-02T07:11:02.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035465,1751440262926,-490.0,0.00016867,2,"2025-07-02T07:11:02.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035466,1751440262935,-1954.29,0.00016867,2,"2025-07-02T07:11:02.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035467,1751440262944,-490.0,0.00016867,2,"2025-07-02T07:11:02.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035468,1751440262954,-485.47630988,0.00016867,2,"2025-07-02T07:11:02.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035469,1751440262963,-1066.42,0.00016867,2,"2025-07-02T07:11:02.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035470,1751440262972,-490.0,0.00016867,2,"2025-07-02T07:11:02.972",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035471,1751440262981,-490.0,0.00016867,2,"2025-07-02T07:11:02.981",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035472,1751440262990,-591.66,0.00016867,2,"2025-07-02T07:11:02.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035473,1751440262999,-834.76,0.00016867,2,"2025-07-02T07:11:02.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035474,1751440263009,-490.0,0.00016867,2,"2025-07-02T07:11:03.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035475,1751440263018,-490.0,0.00016867,2,"2025-07-02T07:11:03.018",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035476,1751440263027,-490.0,0.00016867,2,"2025-07-02T07:11:03.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035477,1751440263037,-1310.75,0.00016867,2,"2025-07-02T07:11:03.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035478,1751440263047,-490.0,0.00016867,2,"2025-07-02T07:11:03.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035479,1751440263057,-490.0,0.00016867,2,"2025-07-02T07:11:03.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035480,1751440263066,-490.0,0.00016867,2,"2025-07-02T07:11:03.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035481,1751440263077,-490.0,0.00016867,2,"2025-07-02T07:11:03.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035482,1751440263086,-500.0,0.00016867,2,"2025-07-02T07:11:03.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035483,1751440263096,-490.0,0.00016867,2,"2025-07-02T07:11:03.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035484,1751440263106,-490.0,0.00016867,2,"2025-07-02T07:11:03.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035485,1751440263116,-490.0,0.00016867,2,"2025-07-02T07:11:03.116",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035486,1751440263127,-490.0,0.00016867,2,"2025-07-02T07:11:03.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035487,1751440263137,-490.0,0.00016867,2,"2025-07-02T07:11:03.137",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035488,1751440263147,-490.0,0.00016867,2,"2025-07-02T07:11:03.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035489,1751440263157,-490.0,0.00016867,2,"2025-07-02T07:11:03.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035490,1751440263167,-1160.83,0.00016867,2,"2025-07-02T07:11:03.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035491,1751440263176,-490.0,0.00016867,2,"2025-07-02T07:11:03.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035492,1751440263186,-490.0,0.00016867,2,"2025-07-02T07:11:03.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035493,1751440263196,-490.0,0.00016867,2,"2025-07-02T07:11:03.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035494,1751440263205,-490.0,0.00016867,2,"2025-07-02T07:11:03.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035495,1751440263215,-491.59123408,0.00016867,2,"2025-07-02T07:11:03.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035496,1751440263225,-490.0,0.00016867,2,"2025-07-02T07:11:03.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035497,1751440263236,-490.0,0.00016867,2,"2025-07-02T07:11:03.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035498,1751440263246,-490.0,0.00016867,2,"2025-07-02T07:11:03.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035499,1751440263256,-490.0,0.00016867,2,"2025-07-02T07:11:03.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035500,1751440263266,-490.0,0.00016867,2,"2025-07-02T07:11:03.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035501,1751440263276,-500.0,0.00016867,2,"2025-07-02T07:11:03.276",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035502,1751440263286,-506.85699296,0.00016867,2,"2025-07-02T07:11:03.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035503,1751440263295,-490.0,0.00016867,2,"2025-07-02T07:11:03.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035504,1751440263305,-490.0,0.00016867,2,"2025-07-02T07:11:03.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035505,1751440263315,-490.0,0.00016867,2,"2025-07-02T07:11:03.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035506,1751440263324,-490.0,0.00016867,2,"2025-07-02T07:11:03.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035507,1751440263334,-490.0,0.00016867,2,"2025-07-02T07:11:03.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035508,1751440263344,-490.0,0.00016867,2,"2025-07-02T07:11:03.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035509,1751440263354,-490.0,0.00016867,2,"2025-07-02T07:11:03.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035510,1751440263363,-2762.26,0.00016867,2,"2025-07-02T07:11:03.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035511,1751440263374,-490.0,0.00016867,2,"2025-07-02T07:11:03.374",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035512,1751440263384,-2999.77,0.00016867,2,"2025-07-02T07:11:03.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035513,1751440263393,-490.0,0.00016867,2,"2025-07-02T07:11:03.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035514,1751440263404,-490.0,0.00016867,2,"2025-07-02T07:11:03.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035515,1751440263414,-490.0,0.00016867,2,"2025-07-02T07:11:03.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035516,1751440263425,-490.0,0.00016867,2,"2025-07-02T07:11:03.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035517,1751440263435,-490.0,0.00016867,2,"2025-07-02T07:11:03.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035518,1751440263445,-512.15,0.00016867,2,"2025-07-02T07:11:03.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035519,1751440263455,-490.0,0.00016867,2,"2025-07-02T07:11:03.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035520,1751440263465,-490.0,0.00016867,2,"2025-07-02T07:11:03.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035521,1751440263475,-490.0,0.00016867,2,"2025-07-02T07:11:03.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035522,1751440263484,-490.0,0.00016867,2,"2025-07-02T07:11:03.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035523,1751440263495,-1778.94,0.00016867,2,"2025-07-02T07:11:03.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035524,1751440263504,-490.0,0.00016867,2,"2025-07-02T07:11:03.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035525,1751440263514,-490.0,0.00016867,2,"2025-07-02T07:11:03.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035526,1751440263525,-997.93,0.00016867,2,"2025-07-02T07:11:03.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035527,1751440263535,-490.90933833,0.00016867,2,"2025-07-02T07:11:03.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035528,1751440263544,-490.0,0.00016867,2,"2025-07-02T07:11:03.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035529,1751440263554,-490.0,0.00016867,2,"2025-07-02T07:11:03.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035530,1751440263566,-493.30617828,0.00016867,2,"2025-07-02T07:11:03.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035531,1751440263578,-490.0,0.00016867,2,"2025-07-02T07:11:03.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035532,1751440263588,-968.42,0.00016867,2,"2025-07-02T07:11:03.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035533,1751440263600,-490.0,0.00016867,2,"2025-07-02T07:11:03.600",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035534,1751440263611,-490.0,0.00016867,2,"2025-07-02T07:11:03.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035535,1751440263621,-490.0,0.00016867,2,"2025-07-02T07:11:03.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035536,1751440263631,-2254.77,0.00016867,2,"2025-07-02T07:11:03.631",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035537,1751440263642,-490.0,0.00016867,2,"2025-07-02T07:11:03.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035538,1751440263653,-490.0,0.00016867,2,"2025-07-02T07:11:03.653",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035539,1751440263663,-490.0,0.00016867,2,"2025-07-02T07:11:03.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035540,1751440263674,-150.33024304,0.00016867,2,"2025-07-02T07:11:03.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035541,1751440263684,-490.0,0.00016867,2,"2025-07-02T07:11:03.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035542,1751440263694,-490.0,0.00016867,2,"2025-07-02T07:11:03.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035543,1751440263704,-490.0,0.00016867,2,"2025-07-02T07:11:03.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035544,1751440263714,-1207.25,0.00016867,2,"2025-07-02T07:11:03.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035545,1751440263723,-490.0,0.00016867,2,"2025-07-02T07:11:03.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035546,1751440263733,-490.0,0.00016867,2,"2025-07-02T07:11:03.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035547,1751440263744,-3113.51,0.00016867,2,"2025-07-02T07:11:03.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035548,1751440263754,-490.0,0.00016867,2,"2025-07-02T07:11:03.754",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035549,1751440263763,-490.0,0.00016867,2,"2025-07-02T07:11:03.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035550,1751440263772,-490.0,0.00016867,2,"2025-07-02T07:11:03.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035551,1751440263782,-490.0,0.00016867,2,"2025-07-02T07:11:03.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035552,1751440263792,-1329.81,0.00016867,2,"2025-07-02T07:11:03.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035553,1751440263802,-335.27631483,0.00016867,2,"2025-07-02T07:11:03.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035554,1751440263812,-490.0,0.00016867,2,"2025-07-02T07:11:03.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035555,1751440263822,-490.0,0.00016867,2,"2025-07-02T07:11:03.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035556,1751440263832,-493.05478713,0.00016867,2,"2025-07-02T07:11:03.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035557,1751440263841,-490.0,0.00016867,2,"2025-07-02T07:11:03.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035558,1751440263851,-1042.63,0.00016867,2,"2025-07-02T07:11:03.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035559,1751440263860,-490.0,0.00016867,2,"2025-07-02T07:11:03.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035560,1751440263870,-914.13,0.00016867,2,"2025-07-02T07:11:03.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035561,1751440263881,-490.0,0.00016867,2,"2025-07-02T07:11:03.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035562,1751440263891,-490.0,0.00016867,2,"2025-07-02T07:11:03.891",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035563,1751440263901,-3011.02,0.00016867,2,"2025-07-02T07:11:03.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035564,1751440263911,-490.0,0.00016867,2,"2025-07-02T07:11:03.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035565,1751440263921,-490.0,0.00016867,2,"2025-07-02T07:11:03.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035566,1751440263931,-1316.77,0.00016867,2,"2025-07-02T07:11:03.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035567,1751440263941,-490.0,0.00016867,2,"2025-07-02T07:11:03.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035568,1751440263951,-207.99530044,0.00016867,2,"2025-07-02T07:11:03.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035569,1751440263961,-490.0,0.00016867,2,"2025-07-02T07:11:03.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035570,1751440263970,-490.0,0.00016867,2,"2025-07-02T07:11:03.970",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035571,1751440263981,-490.0,0.00016867,2,"2025-07-02T07:11:03.981",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035572,1751440263991,-490.0,0.00016867,2,"2025-07-02T07:11:03.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035573,1751440264001,-490.0,0.00016867,2,"2025-07-02T07:11:04.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035574,1751440264012,-4217.47,0.00016867,2,"2025-07-02T07:11:04.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035575,1751440264023,-490.0,0.00016867,2,"2025-07-02T07:11:04.023",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035576,1751440264033,-1500.0,0.00016867,2,"2025-07-02T07:11:04.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035577,1751440264043,-494.0969712,0.00016867,2,"2025-07-02T07:11:04.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035578,1751440264053,-490.0,0.00016867,2,"2025-07-02T07:11:04.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035579,1751440264062,-490.0,0.00016867,2,"2025-07-02T07:11:04.062",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035580,1751440264072,-917.29,0.00016867,2,"2025-07-02T07:11:04.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035581,1751440264082,-490.0,0.00016867,2,"2025-07-02T07:11:04.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035582,1751440264097,-667.95,0.00016867,2,"2025-07-02T07:11:04.097",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035583,1751440264106,-490.0,0.00016867,2,"2025-07-02T07:11:04.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035584,1751440264116,-490.0,0.00016867,2,"2025-07-02T07:11:04.116",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035585,1751440264126,-263.99945664,0.00016867,2,"2025-07-02T07:11:04.126",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035586,1751440264135,-492.53540493,0.00016867,2,"2025-07-02T07:11:04.135",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035587,1751440264145,-490.0,0.00016867,2,"2025-07-02T07:11:04.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035588,1751440264154,-4935.27,0.00016867,2,"2025-07-02T07:11:04.154",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035589,1751440264164,-490.0,0.00016867,2,"2025-07-02T07:11:04.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035590,1751440264174,-490.0,0.00016867,2,"2025-07-02T07:11:04.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035591,1751440264183,-490.0,0.00016867,2,"2025-07-02T07:11:04.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035592,1751440264193,-490.0,0.00016867,2,"2025-07-02T07:11:04.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035593,1751440264205,-542.1,0.00016867,2,"2025-07-02T07:11:04.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035594,1751440264215,-490.0,0.00016867,2,"2025-07-02T07:11:04.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035595,1751440264226,-547.76,0.00016867,2,"2025-07-02T07:11:04.226",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035596,1751440264236,-490.0,0.00016867,2,"2025-07-02T07:11:04.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035597,1751440264246,-490.0,0.00016867,2,"2025-07-02T07:11:04.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035598,1751440264256,-807.03,0.00016867,2,"2025-07-02T07:11:04.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035599,1751440264267,-490.0,0.00016867,2,"2025-07-02T07:11:04.267",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035600,1751440264276,-704.41,0.00016867,2,"2025-07-02T07:11:04.276",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035601,1751440264287,-1462.69,0.00016867,2,"2025-07-02T07:11:04.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035602,1751440264298,-462.28821239,0.00016867,2,"2025-07-02T07:11:04.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035603,1751440264308,-490.0,0.00016867,2,"2025-07-02T07:11:04.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035604,1751440264319,-834.63,0.00016867,2,"2025-07-02T07:11:04.319",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035605,1751440264328,-490.0,0.00016867,2,"2025-07-02T07:11:04.328",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035606,1751440264338,-490.0,0.00016867,2,"2025-07-02T07:11:04.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035607,1751440264349,-490.0,0.00016867,2,"2025-07-02T07:11:04.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035608,1751440264359,-1000.0,0.00016867,2,"2025-07-02T07:11:04.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035609,1751440264369,-493.64724189,0.00016867,2,"2025-07-02T07:11:04.369",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035610,1751440264379,-2873.57,0.00016867,2,"2025-07-02T07:11:04.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035611,1751440264390,-490.0,0.00016867,2,"2025-07-02T07:11:04.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035612,1751440264400,-490.0,0.00016867,2,"2025-07-02T07:11:04.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035613,1751440264410,-490.0,0.00016867,2,"2025-07-02T07:11:04.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035614,1751440264420,-490.0,0.00016867,2,"2025-07-02T07:11:04.420",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035615,1751440264430,-490.0,0.00016867,2,"2025-07-02T07:11:04.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035616,1751440264440,-490.0,0.00016867,2,"2025-07-02T07:11:04.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035617,1751440264450,-490.0,0.00016867,2,"2025-07-02T07:11:04.450",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035618,1751440264466,-490.0,0.00016867,2,"2025-07-02T07:11:04.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035619,1751440264476,-490.0,0.00016867,2,"2025-07-02T07:11:04.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035620,1751440264487,-498.22,0.00016867,2,"2025-07-02T07:11:04.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035621,1751440264497,-512.93,0.00016867,2,"2025-07-02T07:11:04.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035622,1751440264507,-449.91558719,0.00016867,2,"2025-07-02T07:11:04.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035623,1751440264517,-1288.31,0.00016867,2,"2025-07-02T07:11:04.517",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035624,1751440264527,-421.28242388,0.00016867,2,"2025-07-02T07:11:04.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035625,1751440264538,-490.0,0.00016867,2,"2025-07-02T07:11:04.538",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035626,1751440264548,-490.0,0.00016867,2,"2025-07-02T07:11:04.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035627,1751440264559,-500.54561515,0.00016867,2,"2025-07-02T07:11:04.559",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035628,1751440264571,-1226.44,0.00016867,2,"2025-07-02T07:11:04.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035629,1751440264581,-490.0,0.00016867,2,"2025-07-02T07:11:04.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035630,1751440264591,-490.0,0.00016867,2,"2025-07-02T07:11:04.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035631,1751440264601,-490.0,0.00016867,2,"2025-07-02T07:11:04.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035632,1751440264614,-490.0,0.00016867,2,"2025-07-02T07:11:04.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035633,1751440264624,-500.0,0.00016867,2,"2025-07-02T07:11:04.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035634,1751440264635,-680.26,0.00016867,2,"2025-07-02T07:11:04.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035635,1751440264647,-490.0,0.00016867,2,"2025-07-02T07:11:04.647",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035636,1751440264657,-490.0,0.00016867,2,"2025-07-02T07:11:04.657",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035637,1751440264667,-490.0,0.00016867,2,"2025-07-02T07:11:04.667",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035638,1751440264677,-490.0,0.00016867,2,"2025-07-02T07:11:04.677",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035639,1751440264686,-492.73454675,0.00016867,2,"2025-07-02T07:11:04.686",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035640,1751440264696,-233.84818223,0.00016867,2,"2025-07-02T07:11:04.696",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035641,1751440264709,-758.4,0.00016867,2,"2025-07-02T07:11:04.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035642,1751440264718,-490.0,0.00016867,2,"2025-07-02T07:11:04.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035643,1751440264728,-851.94,0.00016867,2,"2025-07-02T07:11:04.728",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035644,1751440264737,-491.68453782,0.00016867,2,"2025-07-02T07:11:04.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035645,1751440264749,-498.84809614,0.00016867,2,"2025-07-02T07:11:04.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035646,1751440264759,-812.05,0.00016867,2,"2025-07-02T07:11:04.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035647,1751440264769,-490.0,0.00016867,2,"2025-07-02T07:11:04.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035648,1751440264780,-2520.64,0.00016867,2,"2025-07-02T07:11:04.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035649,1751440264791,-490.0,0.00016867,2,"2025-07-02T07:11:04.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035650,1751440264800,-490.0,0.00016867,2,"2025-07-02T07:11:04.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035651,1751440264810,-490.0,0.00016867,2,"2025-07-02T07:11:04.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035652,1751440264820,-490.0,0.00016867,2,"2025-07-02T07:11:04.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035653,1751440264830,-490.0,0.00016867,2,"2025-07-02T07:11:04.830",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035654,1751440264840,-1116.13,0.00016867,2,"2025-07-02T07:11:04.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035655,1751440264851,-490.0,0.00016867,2,"2025-07-02T07:11:04.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035656,1751440264862,-2085.04,0.00016867,2,"2025-07-02T07:11:04.862",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035657,1751440264872,-607.14,0.00016867,2,"2025-07-02T07:11:04.872",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035658,1751440264882,-490.0,0.00016868,2,"2025-07-02T07:11:04.882",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035659,1751440264892,-292.45323618,0.00016868,2,"2025-07-02T07:11:04.892",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035660,1751440264902,-490.0,0.00016868,2,"2025-07-02T07:11:04.902",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035661,1751440264912,-224.82033132,0.00016868,2,"2025-07-02T07:11:04.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035662,1751440264921,-490.0,0.00016868,2,"2025-07-02T07:11:04.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035663,1751440264931,-490.0,0.00016868,2,"2025-07-02T07:11:04.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035664,1751440264941,-604.89,0.00016868,2,"2025-07-02T07:11:04.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035665,1751440264951,-490.0,0.00016868,2,"2025-07-02T07:11:04.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035666,1751440264964,-490.0,0.00016868,2,"2025-07-02T07:11:04.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035667,1751440264974,-490.0,0.00016868,2,"2025-07-02T07:11:04.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035668,1751440264983,-490.0,0.00016868,2,"2025-07-02T07:11:04.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035669,1751440264994,-490.0,0.00016868,2,"2025-07-02T07:11:04.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035670,1751440265004,-490.0,0.00016868,2,"2025-07-02T07:11:05.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035671,1751440265014,-490.0,0.00016868,2,"2025-07-02T07:11:05.014",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035672,1751440265026,-490.0,0.00016868,2,"2025-07-02T07:11:05.026",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035673,1751440265037,-495.47020718,0.00016868,2,"2025-07-02T07:11:05.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035674,1751440265047,-490.0,0.00016868,2,"2025-07-02T07:11:05.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035675,1751440265057,-251.49618473,0.00016868,2,"2025-07-02T07:11:05.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035676,1751440265067,-568.75,0.00016868,2,"2025-07-02T07:11:05.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035677,1751440265077,-490.0,0.00016868,2,"2025-07-02T07:11:05.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035678,1751440265091,-490.0,0.00016868,2,"2025-07-02T07:11:05.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035679,1751440265102,-867.15,0.00016868,2,"2025-07-02T07:11:05.102",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035680,1751440265112,-490.0,0.00016868,2,"2025-07-02T07:11:05.112",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035681,1751440265122,-490.0,0.00016868,2,"2025-07-02T07:11:05.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035682,1751440265132,-490.0,0.00016868,2,"2025-07-02T07:11:05.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035683,1751440265143,-490.0,0.00016868,2,"2025-07-02T07:11:05.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035684,1751440265153,-490.0,0.00016868,2,"2025-07-02T07:11:05.153",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035685,1751440265163,-490.0,0.00016868,2,"2025-07-02T07:11:05.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035686,1751440265172,-490.0,0.00016868,2,"2025-07-02T07:11:05.172",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035687,1751440265182,-490.0,0.00016868,2,"2025-07-02T07:11:05.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035688,1751440265192,-490.0,0.00016868,2,"2025-07-02T07:11:05.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035689,1751440265202,-490.0,0.00016868,2,"2025-07-02T07:11:05.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035690,1751440265217,-490.0,0.00016868,2,"2025-07-02T07:11:05.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035691,1751440265227,-490.0,0.00016868,2,"2025-07-02T07:11:05.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035692,1751440265306,-490.0,0.00016868,2,"2025-07-02T07:11:05.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035693,1751440265316,-490.0,0.00016868,2,"2025-07-02T07:11:05.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035694,1751440265326,-490.0,0.00016868,2,"2025-07-02T07:11:05.326",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035695,1751440265335,-490.0,0.00016868,2,"2025-07-02T07:11:05.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035696,1751440265344,-493.67841453,0.00016868,2,"2025-07-02T07:11:05.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035697,1751440265356,-490.0,0.00016868,2,"2025-07-02T07:11:05.356",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035698,1751440265365,-490.0,0.00016868,2,"2025-07-02T07:11:05.365",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035699,1751440265374,-490.0,0.00016868,2,"2025-07-02T07:11:05.374",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035700,1751440265384,-490.0,0.00016868,2,"2025-07-02T07:11:05.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035701,1751440265393,-708.55,0.00016868,2,"2025-07-02T07:11:05.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035702,1751440265403,-490.0,0.00016868,2,"2025-07-02T07:11:05.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035703,1751440265412,-493.29742661,0.00016868,2,"2025-07-02T07:11:05.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035704,1751440265422,-490.0,0.00016868,2,"2025-07-02T07:11:05.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035705,1751440265431,-610.35,0.00016868,2,"2025-07-02T07:11:05.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035706,1751440265441,-490.0,0.00016868,2,"2025-07-02T07:11:05.441",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035707,1751440265451,-490.0,0.00016868,2,"2025-07-02T07:11:05.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035708,1751440265464,-490.0,0.00016868,2,"2025-07-02T07:11:05.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035709,1751440265473,-490.0,0.00016868,2,"2025-07-02T07:11:05.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035710,1751440265483,-490.0,0.00016868,2,"2025-07-02T07:11:05.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035711,1751440265492,-490.0,0.00016868,2,"2025-07-02T07:11:05.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035712,1751440265502,-490.0,0.00016868,2,"2025-07-02T07:11:05.502",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035713,1751440265511,-222.6943797,0.00016868,2,"2025-07-02T07:11:05.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035714,1751440265520,-493.06104882,0.00016868,2,"2025-07-02T07:11:05.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035715,1751440265530,-490.0,0.00016868,2,"2025-07-02T07:11:05.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035716,1751440265539,-490.0,0.00016868,2,"2025-07-02T07:11:05.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035717,1751440265549,-491.68534944,0.00016868,2,"2025-07-02T07:11:05.549",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035718,1751440265558,-490.0,0.00016868,2,"2025-07-02T07:11:05.558",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035719,1751440265570,-490.0,0.00016868,2,"2025-07-02T07:11:05.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035720,1751440265579,-490.0,0.00016868,2,"2025-07-02T07:11:05.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035721,1751440265589,-490.0,0.00016868,2,"2025-07-02T07:11:05.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035722,1751440265598,-490.0,0.00016868,2,"2025-07-02T07:11:05.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035723,1751440265611,-490.0,0.00016868,2,"2025-07-02T07:11:05.611",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035724,1751440265621,-894.38,0.00016868,2,"2025-07-02T07:11:05.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035725,1751440265631,-490.0,0.00016868,2,"2025-07-02T07:11:05.631",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035726,1751440265641,-490.0,0.00016868,2,"2025-07-02T07:11:05.641",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035727,1751440265653,-490.0,0.00016868,2,"2025-07-02T07:11:05.653",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035728,1751440265662,-490.0,0.00016868,2,"2025-07-02T07:11:05.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035729,1751440265672,-490.0,0.00016868,2,"2025-07-02T07:11:05.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035730,1751440265681,-493.7043816,0.00016868,2,"2025-07-02T07:11:05.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035731,1751440265691,-486.39340564,0.00016868,2,"2025-07-02T07:11:05.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035732,1751440265700,-492.18257886,0.00016868,2,"2025-07-02T07:11:05.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035733,1751440265711,-490.0,0.00016868,2,"2025-07-02T07:11:05.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035734,1751440265721,-490.0,0.00016868,2,"2025-07-02T07:11:05.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035735,1751440265730,-490.0,0.00016868,2,"2025-07-02T07:11:05.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035736,1751440265739,-490.0,0.00016868,2,"2025-07-02T07:11:05.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035737,1751440265749,-490.0,0.00016868,2,"2025-07-02T07:11:05.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035738,1751440265759,-406.90482118,0.00016868,2,"2025-07-02T07:11:05.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035739,1751440265770,-490.0,0.00016868,2,"2025-07-02T07:11:05.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035740,1751440265780,-422.3,0.00016868,2,"2025-07-02T07:11:05.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035741,1751440265789,-490.0,0.00016868,2,"2025-07-02T07:11:05.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035742,1751440265799,-520.22456406,0.00016868,2,"2025-07-02T07:11:05.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035743,1751440265809,-495.2847414,0.00016868,2,"2025-07-02T07:11:05.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035744,1751440265818,-490.0,0.00016868,2,"2025-07-02T07:11:05.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035745,1751440265840,-490.0,0.00016868,2,"2025-07-02T07:11:05.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035746,1751440265860,-490.0,0.00016868,2,"2025-07-02T07:11:05.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035747,1751440265881,-490.0,0.00016868,2,"2025-07-02T07:11:05.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035748,1751440265903,-490.0,0.00016868,2,"2025-07-02T07:11:05.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035749,1751440265925,-428.5752487,0.00016868,2,"2025-07-02T07:11:05.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035750,1751440265948,-490.0,0.00016868,2,"2025-07-02T07:11:05.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035751,1751440265969,-178.7323488,0.00016868,2,"2025-07-02T07:11:05.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035752,1751440265991,-490.0,0.00016868,2,"2025-07-02T07:11:05.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035753,1751440266013,-490.0,0.00016868,2,"2025-07-02T07:11:06.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035754,1751440266028,-490.0,0.00016868,2,"2025-07-02T07:11:06.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035755,1751440266038,-490.0,0.00016868,2,"2025-07-02T07:11:06.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035756,1751440266048,-490.0,0.00016868,2,"2025-07-02T07:11:06.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035757,1751440266057,-492.35133796,0.00016868,2,"2025-07-02T07:11:06.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035758,1751440266067,-490.0,0.00016868,2,"2025-07-02T07:11:06.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035759,1751440266077,-490.0,0.00016868,2,"2025-07-02T07:11:06.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035760,1751440266086,-490.0,0.00016868,2,"2025-07-02T07:11:06.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035761,1751440266096,-490.0,0.00016868,2,"2025-07-02T07:11:06.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035762,1751440266105,-490.0,0.00016868,2,"2025-07-02T07:11:06.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035763,1751440266115,-493.17487505,0.00016868,2,"2025-07-02T07:11:06.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035764,1751440266124,-1051.41,0.00016868,2,"2025-07-02T07:11:06.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035765,1751440266133,-490.0,0.00016868,2,"2025-07-02T07:11:06.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035766,1751440266143,-490.0,0.00016868,2,"2025-07-02T07:11:06.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035767,1751440266152,-490.0,0.00016868,2,"2025-07-02T07:11:06.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035768,1751440266162,-490.0,0.00016868,2,"2025-07-02T07:11:06.162",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035769,1751440266172,-490.0,0.00016868,2,"2025-07-02T07:11:06.172",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035770,1751440266182,-490.0,0.00016868,2,"2025-07-02T07:11:06.182",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035771,1751440266191,-490.0,0.00016868,2,"2025-07-02T07:11:06.191",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035772,1751440266200,-490.0,0.00016868,2,"2025-07-02T07:11:06.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035773,1751440266211,-637.61,0.00016868,2,"2025-07-02T07:11:06.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035774,1751440266220,-490.0,0.00016868,2,"2025-07-02T07:11:06.220",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035775,1751440266230,-490.0,0.00016868,2,"2025-07-02T07:11:06.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035776,1751440266239,-490.0,0.00016868,2,"2025-07-02T07:11:06.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035777,1751440266248,-171.5,0.00016868,2,"2025-07-02T07:11:06.248",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035778,1751440266257,-490.0,0.00016868,2,"2025-07-02T07:11:06.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035779,1751440266266,-517.0,0.00016868,2,"2025-07-02T07:11:06.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035780,1751440266275,-490.0,0.00016868,2,"2025-07-02T07:11:06.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035781,1751440266285,-490.0,0.00016868,2,"2025-07-02T07:11:06.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035782,1751440266295,-490.0,0.00016868,2,"2025-07-02T07:11:06.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035783,1751440266304,-491.49508211,0.00016868,2,"2025-07-02T07:11:06.304",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035784,1751440266314,-539.99,0.00016868,2,"2025-07-02T07:11:06.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035785,1751440266324,-490.0,0.00016868,2,"2025-07-02T07:11:06.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035786,1751440266334,-492.28004384,0.00016868,2,"2025-07-02T07:11:06.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035787,1751440266343,-490.0,0.00016868,2,"2025-07-02T07:11:06.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035788,1751440266353,-490.0,0.00016868,2,"2025-07-02T07:11:06.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035789,1751440266364,-812.25,0.00016868,2,"2025-07-02T07:11:06.364",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035790,1751440266374,-491.36220879,0.00016868,2,"2025-07-02T07:11:06.374",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035791,1751440266384,-490.0,0.00016868,2,"2025-07-02T07:11:06.384",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035792,1751440266393,-490.0,0.00016868,2,"2025-07-02T07:11:06.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035793,1751440266404,-259.5538953,0.00016868,2,"2025-07-02T07:11:06.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035794,1751440266414,-490.0,0.00016868,2,"2025-07-02T07:11:06.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035795,1751440266423,-490.0,0.00016868,2,"2025-07-02T07:11:06.423",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035796,1751440266433,-490.0,0.00016868,2,"2025-07-02T07:11:06.433",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035797,1751440266443,-490.0,0.00016868,2,"2025-07-02T07:11:06.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035798,1751440266453,-490.0,0.00016868,2,"2025-07-02T07:11:06.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035799,1751440266464,-490.0,0.00016868,2,"2025-07-02T07:11:06.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035800,1751440266475,-490.0,0.00016868,2,"2025-07-02T07:11:06.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035801,1751440266484,-490.0,0.00016868,2,"2025-07-02T07:11:06.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035802,1751440266494,-490.0,0.00016868,2,"2025-07-02T07:11:06.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035803,1751440266504,-490.0,0.00016868,2,"2025-07-02T07:11:06.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035804,1751440266514,-490.0,0.00016868,2,"2025-07-02T07:11:06.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035805,1751440266524,-261.35126962,0.00016868,2,"2025-07-02T07:11:06.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035806,1751440266534,-490.0,0.00016868,2,"2025-07-02T07:11:06.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035807,1751440266544,-490.0,0.00016868,2,"2025-07-02T07:11:06.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035808,1751440266554,-490.0,0.00016868,2,"2025-07-02T07:11:06.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035809,1751440266565,-490.0,0.00016868,2,"2025-07-02T07:11:06.565",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035810,1751440266576,-490.0,0.00016868,2,"2025-07-02T07:11:06.576",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035811,1751440266586,-375.06680888,0.00016868,2,"2025-07-02T07:11:06.586",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035812,1751440266595,-490.0,0.00016868,2,"2025-07-02T07:11:06.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035813,1751440266606,-490.0,0.00016868,2,"2025-07-02T07:11:06.606",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035814,1751440266615,-490.0,0.00016868,2,"2025-07-02T07:11:06.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035815,1751440266625,-316.08081711,0.00016868,2,"2025-07-02T07:11:06.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035816,1751440266635,-490.0,0.00016868,2,"2025-07-02T07:11:06.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035817,1751440266646,-490.0,0.00016868,2,"2025-07-02T07:11:06.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035818,1751440266657,-494.45465992,0.00016868,2,"2025-07-02T07:11:06.657",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035819,1751440266667,-490.0,0.00016868,2,"2025-07-02T07:11:06.667",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035820,1751440266676,-498.70952625,0.00016868,2,"2025-07-02T07:11:06.676",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035821,1751440266686,-490.0,0.00016868,2,"2025-07-02T07:11:06.686",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035822,1751440266696,-493.04281453,0.00016868,2,"2025-07-02T07:11:06.696",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035823,1751440266706,-508.52,0.00016868,2,"2025-07-02T07:11:06.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035824,1751440266716,-493.35428404,0.00016868,2,"2025-07-02T07:11:06.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035825,1751440266726,-490.0,0.00016868,2,"2025-07-02T07:11:06.726",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035826,1751440266736,-490.0,0.00016868,2,"2025-07-02T07:11:06.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035827,1751440266745,-610.35,0.00016868,2,"2025-07-02T07:11:06.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035828,1751440266755,-490.0,0.00016868,2,"2025-07-02T07:11:06.755",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035829,1751440266765,-490.0,0.00016868,2,"2025-07-02T07:11:06.765",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035830,1751440266775,-490.0,0.00016868,2,"2025-07-02T07:11:06.775",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035831,1751440266785,-492.94014184,0.00016868,2,"2025-07-02T07:11:06.785",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035832,1751440266795,-548.97,0.00016868,2,"2025-07-02T07:11:06.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035833,1751440266804,-533.66,0.00016868,2,"2025-07-02T07:11:06.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035834,1751440266814,-490.0,0.00016868,2,"2025-07-02T07:11:06.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035835,1751440266824,-490.0,0.00016868,2,"2025-07-02T07:11:06.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035836,1751440266835,-490.0,0.00016868,2,"2025-07-02T07:11:06.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035837,1751440266844,-160.27,0.00016868,2,"2025-07-02T07:11:06.844",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035838,1751440266855,-490.0,0.00016868,2,"2025-07-02T07:11:06.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035839,1751440266865,-492.05011661,0.00016868,2,"2025-07-02T07:11:06.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035840,1751440266875,-490.0,0.00016868,2,"2025-07-02T07:11:06.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035841,1751440266884,-490.0,0.00016868,2,"2025-07-02T07:11:06.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035842,1751440266894,-490.0,0.00016868,2,"2025-07-02T07:11:06.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035843,1751440266904,-490.0,0.00016868,2,"2025-07-02T07:11:06.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035844,1751440266914,-490.0,0.00016868,2,"2025-07-02T07:11:06.914",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035845,1751440266924,-490.0,0.00016868,2,"2025-07-02T07:11:06.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035846,1751440266934,-490.0,0.00016868,2,"2025-07-02T07:11:06.934",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035847,1751440266944,-490.0,0.00016868,2,"2025-07-02T07:11:06.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035848,1751440266954,-490.0,0.00016868,2,"2025-07-02T07:11:06.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035849,1751440266964,-490.0,0.00016868,2,"2025-07-02T07:11:06.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035850,1751440266973,-490.0,0.00016868,2,"2025-07-02T07:11:06.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035851,1751440266983,-490.0,0.00016868,2,"2025-07-02T07:11:06.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035852,1751440266993,-490.0,0.00016868,2,"2025-07-02T07:11:06.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035853,1751440267002,-490.0,0.00016868,2,"2025-07-02T07:11:07.002",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035854,1751440267012,-490.0,0.00016868,2,"2025-07-02T07:11:07.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035855,1751440267022,-490.0,0.00016868,2,"2025-07-02T07:11:07.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035856,1751440267031,-490.0,0.00016868,2,"2025-07-02T07:11:07.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035857,1751440267042,-490.0,0.00016868,2,"2025-07-02T07:11:07.042",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035858,1751440267051,-490.0,0.00016868,2,"2025-07-02T07:11:07.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035859,1751440267061,-490.0,0.00016868,2,"2025-07-02T07:11:07.061",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035860,1751440267071,-490.0,0.00016868,2,"2025-07-02T07:11:07.071",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035861,1751440267081,-490.0,0.00016868,2,"2025-07-02T07:11:07.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035862,1751440267091,-492.2777628,0.00016868,2,"2025-07-02T07:11:07.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035863,1751440267100,-490.0,0.00016868,2,"2025-07-02T07:11:07.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035864,1751440267110,-490.0,0.00016868,2,"2025-07-02T07:11:07.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035865,1751440267120,-490.0,0.00016868,2,"2025-07-02T07:11:07.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035866,1751440267130,-490.0,0.00016868,2,"2025-07-02T07:11:07.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035867,1751440267140,-490.0,0.00016868,2,"2025-07-02T07:11:07.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035868,1751440267149,-490.0,0.00016868,2,"2025-07-02T07:11:07.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035869,1751440267159,-490.0,0.00016868,2,"2025-07-02T07:11:07.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035870,1751440267168,-493.11451251,0.00016868,2,"2025-07-02T07:11:07.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035871,1751440267178,-490.0,0.00016868,2,"2025-07-02T07:11:07.178",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035872,1751440267188,-490.0,0.00016868,2,"2025-07-02T07:11:07.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035873,1751440267198,-162.76878949,0.00016868,2,"2025-07-02T07:11:07.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035874,1751440267208,-492.19273521,0.00016868,2,"2025-07-02T07:11:07.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035875,1751440267218,-490.0,0.00016868,2,"2025-07-02T07:11:07.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035876,1751440267228,-490.0,0.00016868,2,"2025-07-02T07:11:07.228",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035877,1751440267238,-490.0,0.00016868,2,"2025-07-02T07:11:07.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035878,1751440267248,-490.0,0.00016868,2,"2025-07-02T07:11:07.248",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035879,1751440267258,-257.54,0.00016868,2,"2025-07-02T07:11:07.258",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035880,1751440267268,-490.0,0.00016868,2,"2025-07-02T07:11:07.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035881,1751440267278,-490.0,0.00016868,2,"2025-07-02T07:11:07.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035882,1751440267287,-494.24,0.00016868,2,"2025-07-02T07:11:07.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035883,1751440267297,-266.56242588,0.00016868,2,"2025-07-02T07:11:07.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035884,1751440267307,-492.91305134,0.00016868,2,"2025-07-02T07:11:07.307",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035885,1751440267317,-490.0,0.00016868,2,"2025-07-02T07:11:07.317",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035886,1751440267327,-492.28892144,0.00016868,2,"2025-07-02T07:11:07.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035887,1751440267336,-490.0,0.00016868,2,"2025-07-02T07:11:07.336",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035888,1751440267346,-490.0,0.00016868,2,"2025-07-02T07:11:07.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035889,1751440267356,-493.73432821,0.00016868,2,"2025-07-02T07:11:07.356",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035890,1751440267366,-490.0,0.00016868,2,"2025-07-02T07:11:07.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035891,1751440267376,-490.0,0.00016868,2,"2025-07-02T07:11:07.376",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035892,1751440267386,-490.0,0.00016868,2,"2025-07-02T07:11:07.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035893,1751440267396,-490.0,0.00016868,2,"2025-07-02T07:11:07.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035894,1751440267406,-490.0,0.00016868,2,"2025-07-02T07:11:07.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035895,1751440267416,-490.0,0.00016868,2,"2025-07-02T07:11:07.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035896,1751440267426,-490.0,0.00016868,2,"2025-07-02T07:11:07.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035897,1751440267436,-490.0,0.00016868,2,"2025-07-02T07:11:07.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035898,1751440267446,-490.0,0.00016868,2,"2025-07-02T07:11:07.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035899,1751440267456,-490.0,0.00016868,2,"2025-07-02T07:11:07.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035900,1751440267466,-490.0,0.00016868,2,"2025-07-02T07:11:07.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035901,1751440267476,-490.0,0.00016868,2,"2025-07-02T07:11:07.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035902,1751440267486,-490.0,0.00016868,2,"2025-07-02T07:11:07.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035903,1751440267496,-490.0,0.00016868,2,"2025-07-02T07:11:07.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035904,1751440267506,-490.0,0.00016868,2,"2025-07-02T07:11:07.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035905,1751440267515,-490.0,0.00016868,2,"2025-07-02T07:11:07.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035906,1751440267526,-490.0,0.00016868,2,"2025-07-02T07:11:07.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035907,1751440267536,-547.72506778,0.00016868,2,"2025-07-02T07:11:07.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035908,1751440267546,-495.65548679,0.00016868,2,"2025-07-02T07:11:07.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035909,1751440267556,-490.0,0.00016868,2,"2025-07-02T07:11:07.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035910,1751440267567,-241.81,0.00016868,2,"2025-07-02T07:11:07.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035911,1751440267579,-490.0,0.00016868,2,"2025-07-02T07:11:07.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035912,1751440267589,-490.0,0.00016868,2,"2025-07-02T07:11:07.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035913,1751440267598,-490.0,0.00016868,2,"2025-07-02T07:11:07.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035914,1751440267609,-490.0,0.00016868,2,"2025-07-02T07:11:07.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035915,1751440267619,-490.0,0.00016868,2,"2025-07-02T07:11:07.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035916,1751440267628,-490.0,0.00016868,2,"2025-07-02T07:11:07.628",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035917,1751440267639,-490.0,0.00016868,2,"2025-07-02T07:11:07.639",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035918,1751440267652,-490.0,0.00016868,2,"2025-07-02T07:11:07.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035919,1751440267662,-490.0,0.00016868,2,"2025-07-02T07:11:07.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035920,1751440267671,-490.0,0.00016868,2,"2025-07-02T07:11:07.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035921,1751440267681,-490.0,0.00016868,2,"2025-07-02T07:11:07.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035922,1751440267690,-490.0,0.00016868,2,"2025-07-02T07:11:07.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035923,1751440267700,-491.66461297,0.00016868,2,"2025-07-02T07:11:07.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035924,1751440267711,-490.0,0.00016868,2,"2025-07-02T07:11:07.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035925,1751440267721,-490.0,0.00016868,2,"2025-07-02T07:11:07.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035926,1751440267732,-1126.08,0.00016868,2,"2025-07-02T07:11:07.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035927,1751440267742,-490.0,0.00016868,2,"2025-07-02T07:11:07.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035928,1751440267752,-490.0,0.00016868,2,"2025-07-02T07:11:07.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035929,1751440267762,-490.0,0.00016868,2,"2025-07-02T07:11:07.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035930,1751440267771,-490.0,0.00016868,2,"2025-07-02T07:11:07.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035931,1751440267783,-490.0,0.00016868,2,"2025-07-02T07:11:07.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035932,1751440267793,-493.13343591,0.00016868,2,"2025-07-02T07:11:07.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035933,1751440267803,-490.0,0.00016868,2,"2025-07-02T07:11:07.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035934,1751440267813,-490.0,0.00016868,2,"2025-07-02T07:11:07.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035935,1751440267823,-490.0,0.00016868,2,"2025-07-02T07:11:07.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035936,1751440267833,-490.0,0.00016868,2,"2025-07-02T07:11:07.833",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035937,1751440267843,-556.73594097,0.00016868,2,"2025-07-02T07:11:07.843",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035938,1751440267852,-741.95,0.00016868,2,"2025-07-02T07:11:07.852",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035939,1751440267863,-490.0,0.00016868,2,"2025-07-02T07:11:07.863",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035940,1751440267873,-490.0,0.00016868,2,"2025-07-02T07:11:07.873",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035941,1751440267883,-210.00919384,0.00016868,2,"2025-07-02T07:11:07.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035942,1751440267893,-490.0,0.00016869,2,"2025-07-02T07:11:07.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035943,1751440267903,-490.0,0.00016869,2,"2025-07-02T07:11:07.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035944,1751440267912,-490.0,0.00016869,2,"2025-07-02T07:11:07.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035945,1751440267923,-490.0,0.00016869,2,"2025-07-02T07:11:07.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035946,1751440267933,-490.0,0.00016869,2,"2025-07-02T07:11:07.933",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035947,1751440267943,-490.0,0.00016869,2,"2025-07-02T07:11:07.943",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035948,1751440267953,-490.0,0.00016869,2,"2025-07-02T07:11:07.953",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035949,1751440267964,-490.0,0.00016869,2,"2025-07-02T07:11:07.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035950,1751440267973,-490.0,0.00016869,2,"2025-07-02T07:11:07.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035951,1751440267983,-490.0,0.00016869,2,"2025-07-02T07:11:07.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035952,1751440267993,-490.0,0.00016869,2,"2025-07-02T07:11:07.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035953,1751440268007,-500.0,0.00016869,2,"2025-07-02T07:11:08.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035954,1751440268016,-500.0,0.00016869,2,"2025-07-02T07:11:08.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035955,1751440268027,-500.0,0.00016869,2,"2025-07-02T07:11:08.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035956,1751440268037,-500.0,0.00016869,2,"2025-07-02T07:11:08.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035957,1751440268047,-500.0,0.00016869,2,"2025-07-02T07:11:08.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035958,1751440268057,-500.0,0.00016869,2,"2025-07-02T07:11:08.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035959,1751440268067,-2923.61,0.00016869,2,"2025-07-02T07:11:08.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035960,1751440268077,-3406.69,0.00016869,2,"2025-07-02T07:11:08.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035961,1751440268087,-4091.33,0.00016869,2,"2025-07-02T07:11:08.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035962,1751440268097,-2374.6,0.00016869,2,"2025-07-02T07:11:08.097",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035963,1751440268107,-2864.23,0.00016869,2,"2025-07-02T07:11:08.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035964,1751440268117,-328.24616597,0.00016869,2,"2025-07-02T07:11:08.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369035996,1751441003396,160.03,0.00013699,2,"2025-07-02T07:23:23.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036050,1751441074661,1092.54,0.00027397,120,"2025-07-02T07:24:34.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036134,1751441369332,-150.0,0.00013998,2,"2025-07-02T07:29:29.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036135,1751441369363,-300.0,0.00013998,2,"2025-07-02T07:29:29.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036136,1751441369392,-250.0,0.00013999,2,"2025-07-02T07:29:29.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036137,1751441369423,-1190.02385897,0.00013999,2,"2025-07-02T07:29:29.423",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036138,1751441369453,-500.0,0.00013999,2,"2025-07-02T07:29:29.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036139,1751441369484,-500.0,0.00013999,2,"2025-07-02T07:29:29.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036140,1751441369514,-500.0,0.00013999,2,"2025-07-02T07:29:29.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036141,1751441369548,-500.0,0.00013999,2,"2025-07-02T07:29:29.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036142,1751441369579,-401.29797048,0.00013999,2,"2025-07-02T07:29:29.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036143,1751441369610,-500.0,0.00013999,2,"2025-07-02T07:29:29.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036144,1751441369642,-309.11015469,0.00013999,2,"2025-07-02T07:29:29.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036145,1751441369672,-500.0,0.00013999,2,"2025-07-02T07:29:29.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036146,1751441369706,-500.0,0.00013999,2,"2025-07-02T07:29:29.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036147,1751441369739,-500.0,0.00013999,2,"2025-07-02T07:29:29.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036148,1751441369771,-500.0,0.00013999,2,"2025-07-02T07:29:29.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036149,1751441369800,-500.0,0.00013999,2,"2025-07-02T07:29:29.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036150,1751441369829,-500.0,0.00013999,2,"2025-07-02T07:29:29.829",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036151,1751441369859,-332.93245273,0.00013999,2,"2025-07-02T07:29:29.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036152,1751441369889,-500.0,0.00013999,2,"2025-07-02T07:29:29.889",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036153,1751441369923,-502.5422733,0.00013999,2,"2025-07-02T07:29:29.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036154,1751441369955,-500.0,0.00013999,2,"2025-07-02T07:29:29.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036155,1751441369986,-173.53448877,0.00013999,2,"2025-07-02T07:29:29.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036156,1751441370016,-241.59533813,0.00013999,2,"2025-07-02T07:29:30.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036157,1751441370047,-500.0,0.00013999,2,"2025-07-02T07:29:30.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036158,1751441370077,-500.0,0.00013999,2,"2025-07-02T07:29:30.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036159,1751441370108,-500.0,0.00013999,2,"2025-07-02T07:29:30.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036160,1751441370138,-609.49616254,0.00013999,2,"2025-07-02T07:29:30.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036161,1751441370170,-500.0,0.00013999,2,"2025-07-02T07:29:30.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036162,1751441370200,-500.0,0.00013999,2,"2025-07-02T07:29:30.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036163,1751441370231,-500.0,0.00013999,2,"2025-07-02T07:29:30.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036164,1751441370262,-500.0,0.00013999,2,"2025-07-02T07:29:30.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036165,1751441370292,-500.0,0.00013999,2,"2025-07-02T07:29:30.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036166,1751441370375,-500.0,0.00013999,2,"2025-07-02T07:29:30.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036167,1751441370405,-500.0,0.00013999,2,"2025-07-02T07:29:30.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036168,1751441370436,-500.0,0.00013999,2,"2025-07-02T07:29:30.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036169,1751441370465,-500.0,0.00013999,2,"2025-07-02T07:29:30.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036170,1751441370703,-500.0,0.00013999,2,"2025-07-02T07:29:30.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036171,1751441370731,-500.0,0.00013999,2,"2025-07-02T07:29:30.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036172,1751441370762,-500.0,0.00013999,2,"2025-07-02T07:29:30.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036173,1751441370794,-500.0,0.00013999,2,"2025-07-02T07:29:30.794",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036174,1751441370824,-500.0,0.00013999,2,"2025-07-02T07:29:30.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036175,1751441370853,-500.0,0.00013999,2,"2025-07-02T07:29:30.853",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036176,1751441370884,-500.0,0.00013999,2,"2025-07-02T07:29:30.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036177,1751441370917,-500.0,0.00013999,2,"2025-07-02T07:29:30.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036178,1751441370949,-500.0,0.00013999,2,"2025-07-02T07:29:30.949",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036179,1751441370981,-500.0,0.00013999,2,"2025-07-02T07:29:30.981",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036180,1751441371012,-362.65626224,0.00013999,2,"2025-07-02T07:29:31.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036181,1751441371043,-500.0,0.00013999,2,"2025-07-02T07:29:31.043",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036182,1751441371075,-454.59394216,0.00013999,2,"2025-07-02T07:29:31.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036183,1751441371105,-500.0,0.00013999,2,"2025-07-02T07:29:31.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036184,1751441371136,-500.0,0.00013999,2,"2025-07-02T07:29:31.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036185,1751441371167,-257.02335363,0.00013999,2,"2025-07-02T07:29:31.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036186,1751441371197,-500.0,0.00013999,2,"2025-07-02T07:29:31.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036187,1751441371227,-411.79222198,0.00013999,2,"2025-07-02T07:29:31.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036188,1751441371257,-268.6375167,0.00013999,2,"2025-07-02T07:29:31.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036189,1751441371290,-271.49542875,0.00013999,2,"2025-07-02T07:29:31.290",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036190,1751441373336,177.94780555,0.000139,2,"2025-07-02T07:29:33.336",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036191,1751441377495,-8304.59040438,0.00014,2,"2025-07-02T07:29:37.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036201,1751441431911,-397.08,0.0001399,2,"2025-07-02T07:30:31.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036202,1751441431921,-93.48126682,0.0001399,2,"2025-07-02T07:30:31.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036204,1751441431953,-303.59873318,0.0001399,2,"2025-07-02T07:30:31.953",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036206,1751441431963,-8.28716933,0.00013999,2,"2025-07-02T07:30:31.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036209,1751441431974,-1191.71283067,0.00013999,2,"2025-07-02T07:30:31.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036211,1751441431985,-150.0,0.00013999,2,"2025-07-02T07:30:31.985",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036213,1751441431994,-250.0,0.00014,2,"2025-07-02T07:30:31.994",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036214,1751441432005,-2416.88852787,0.00014,2,"2025-07-02T07:30:32.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036215,1751441432016,-1450.00000001,0.00014,2,"2025-07-02T07:30:32.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036216,1751441432028,-1670.81080475,0.00014,2,"2025-07-02T07:30:32.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036217,1751441432053,-1923.21789754,0.00014,2,"2025-07-02T07:30:32.053",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036218,1751441432209,-790.25782199,0.00014,2,"2025-07-02T07:30:32.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036219,1751441432221,-1583.28214452,0.00014,2,"2025-07-02T07:30:32.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036220,1751441432232,-8329.96622916,0.00014,2,"2025-07-02T07:30:32.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036221,1751441432244,-4983.2657488,0.00014,2,"2025-07-02T07:30:32.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036222,1751441432255,-27407.55820324,0.00014,2,"2025-07-02T07:30:32.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036223,1751441432273,-64522.66520113,0.00014,2,"2025-07-02T07:30:32.273",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036224,1751441432284,-31759.85997988,0.00014,2,"2025-07-02T07:30:32.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036225,1751441432296,-3352.39353182,0.00014,2,"2025-07-02T07:30:32.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036226,1751441432308,-11560.72,0.00014,2,"2025-07-02T07:30:32.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036227,1751441432320,-631.28093403,0.00014,2,"2025-07-02T07:30:32.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036230,1751441432342,-606.54860783,0.00014,2,"2025-07-02T07:30:32.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036233,1751441432358,-9300.53518099,0.00014,2,"2025-07-02T07:30:32.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036234,1751441432385,-832.45139217,0.00014,2,"2025-07-02T07:30:32.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036235,1751441432397,-1380.9197871,0.00014,2,"2025-07-02T07:30:32.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036250,1751441437989,-1994.90716357,0.00014,2,"2025-07-02T07:30:37.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036251,1751441438001,-1520.0909871,0.00014,2,"2025-07-02T07:30:38.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036252,1751441438019,-3706.26467331,0.00014,2,"2025-07-02T07:30:38.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036253,1751441438051,-4129.8,0.00014,2,"2025-07-02T07:30:38.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036254,1751441438270,-613.43772569,0.00014,2,"2025-07-02T07:30:38.270",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036259,1751441438319,-456.94999604,0.00014,2,"2025-07-02T07:30:38.319",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036262,1751441438331,-10454.91467807,0.00014,2,"2025-07-02T07:30:38.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036264,1751441438342,-1454.3225435,0.00014,2,"2025-07-02T07:30:38.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036266,1751441438354,-916.34,0.00014,2,"2025-07-02T07:30:38.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036436,1751441440144,-1821.01429702,0.00014,2,"2025-07-02T07:30:40.144",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036448,1751441440257,-472.46077767,0.00014,2,"2025-07-02T07:30:40.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036461,1751441440373,-311239.45508231,0.00014,2,"2025-07-02T07:30:40.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036463,1751441440383,-95695.77,0.00014,2,"2025-07-02T07:30:40.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036465,1751441440392,-177.94780538,0.00014051,2,"2025-07-02T07:30:40.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036467,1751441440401,-177.94780538,0.00014202,2,"2025-07-02T07:30:40.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036469,1751441440411,-716.13185513,0.0001421,7,"2025-07-02T07:30:40.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036471,1751441440420,-177.94780538,0.00014353,2,"2025-07-02T07:30:40.420",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036473,1751441440429,-177.94780538,0.00014504,2,"2025-07-02T07:30:40.429",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036475,1751441440438,-177.94780538,0.00014654,2,"2025-07-02T07:30:40.438",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036477,1751441440448,-157.38734728,0.000147,2,"2025-07-02T07:30:40.448",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036479,1751441440458,-4929.67741882,0.000148,2,"2025-07-02T07:30:40.458",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036481,1751441440467,-165.51313572,0.000148,2,"2025-07-02T07:30:40.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036483,1751441440476,-177.94780538,0.00014805,2,"2025-07-02T07:30:40.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036485,1751441440486,-4434.7691794,0.000149,2,"2025-07-02T07:30:40.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036487,1751441440495,-177.94780538,0.00014956,2,"2025-07-02T07:30:40.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036489,1751441440504,-250.0,0.00015,2,"2025-07-02T07:30:40.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036491,1751441440514,-300.0,0.00015,2,"2025-07-02T07:30:40.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036493,1751441440523,-3513.25,0.000151,2,"2025-07-02T07:30:40.523",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036495,1751441440532,-177.94780538,0.00015107,2,"2025-07-02T07:30:40.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036497,1751441440542,-255.0,0.00015119,2,"2025-07-02T07:30:40.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036499,1751441440551,-4929.67741873,0.00015139,2,"2025-07-02T07:30:40.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036501,1751441440561,-200.0,0.00015178,7,"2025-07-02T07:30:40.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036503,1751441440569,-177.94780538,0.00015258,2,"2025-07-02T07:30:40.569",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036505,1751441440579,-491.39,0.0001536,2,"2025-07-02T07:30:40.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036507,1751441440587,-491.39,0.00015364,2,"2025-07-02T07:30:40.587",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036509,1751441440596,-491.39,0.00015368,2,"2025-07-02T07:30:40.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036511,1751441440606,-491.39,0.00015373,2,"2025-07-02T07:30:40.606",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036513,1751441440615,-491.39,0.00015377,2,"2025-07-02T07:30:40.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036515,1751441440624,-491.39,0.00015381,2,"2025-07-02T07:30:40.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036517,1751441440633,-491.39,0.00015385,2,"2025-07-02T07:30:40.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036519,1751441440643,-491.39,0.00015389,2,"2025-07-02T07:30:40.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036521,1751441440652,-491.39,0.00015393,2,"2025-07-02T07:30:40.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036523,1751441440662,-491.39,0.00015397,2,"2025-07-02T07:30:40.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036525,1751441440671,-250.0,0.00015398,2,"2025-07-02T07:30:40.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036527,1751441440680,-250.0,0.00015399,2,"2025-07-02T07:30:40.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036529,1751441440690,-1680.0,0.00015399,2,"2025-07-02T07:30:40.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036531,1751441440699,-491.39,0.00015401,2,"2025-07-02T07:30:40.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036533,1751441440708,-491.39,0.00015405,2,"2025-07-02T07:30:40.708",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036535,1751441440717,-177.94780538,0.00015409,2,"2025-07-02T07:30:40.717",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036537,1751441440727,-491.39,0.00015409,2,"2025-07-02T07:30:40.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036539,1751441440736,-491.39,0.00015413,2,"2025-07-02T07:30:40.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036541,1751441440746,-491.39,0.00015417,2,"2025-07-02T07:30:40.746",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036543,1751441440755,-491.39,0.00015421,2,"2025-07-02T07:30:40.755",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036545,1751441440764,-491.39,0.00015425,2,"2025-07-02T07:30:40.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036547,1751441440773,-491.39,0.00015429,2,"2025-07-02T07:30:40.773",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036549,1751441440783,-491.39,0.00015433,2,"2025-07-02T07:30:40.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036551,1751441440793,-491.39,0.00015437,2,"2025-07-02T07:30:40.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036553,1751441440803,-4929.67741873,0.00015478,2,"2025-07-02T07:30:40.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036555,1751441440812,-300.0,0.00015548,2,"2025-07-02T07:30:40.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036557,1751441440821,-177.94780538,0.0001556,2,"2025-07-02T07:30:40.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036559,1751441440831,-709.96,0.00015562,2,"2025-07-02T07:30:40.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036561,1751441440840,-151.0,0.00015663,2,"2025-07-02T07:30:40.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036563,1751441440849,-4434.76917925,0.00015693,2,"2025-07-02T07:30:40.849",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036565,1751441440858,-177.94780538,0.00015711,2,"2025-07-02T07:30:40.858",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036567,1751441440868,-276.07,0.00015722,2,"2025-07-02T07:30:40.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036568,1751441440877,-1000.0,0.00015735,2,"2025-07-02T07:30:40.877",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036570,1751441440887,-4929.67741873,0.00015816,2,"2025-07-02T07:30:40.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036573,1751441440898,-151.0,0.00015827,2,"2025-07-02T07:30:40.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036575,1751441440911,-177.94780538,0.00015862,2,"2025-07-02T07:30:40.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036577,1751441440920,-370.0,0.00015973,2,"2025-07-02T07:30:40.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036579,1751441440931,-151.0,0.00015975,2,"2025-07-02T07:30:40.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036580,1751441440942,-177.94780538,0.00016013,2,"2025-07-02T07:30:40.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036582,1751441440951,-167.47,0.00016027,2,"2025-07-02T07:30:40.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036584,1751441440961,-1598.0,0.00016034,2,"2025-07-02T07:30:40.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036587,1751441440970,-1598.0,0.00016037,2,"2025-07-02T07:30:40.970",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036588,1751441440980,-300.0,0.00016096,2,"2025-07-02T07:30:40.980",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036590,1751441440990,-157.38734727,0.00016106,2,"2025-07-02T07:30:40.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036592,1751441440999,-151.0,0.00016128,2,"2025-07-02T07:30:40.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036595,1751441441010,-4929.67741873,0.00016155,2,"2025-07-02T07:30:41.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036597,1751441441020,-163.0,0.00016301,2,"2025-07-02T07:30:41.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036598,1751441441030,-433.0,0.00016323,2,"2025-07-02T07:30:41.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036599,1751441441039,-1553.0,0.00016369,2,"2025-07-02T07:30:41.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036601,1751441441048,-458.71645052,0.00016392,2,"2025-07-02T07:30:41.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036603,1751441441058,-490.0,0.00016438,2,"2025-07-02T07:30:41.058",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036605,1751441441068,-490.0,0.00016438,2,"2025-07-02T07:30:41.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036607,1751441441077,-490.0,0.00016438,2,"2025-07-02T07:30:41.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036609,1751441441086,-490.0,0.00016438,2,"2025-07-02T07:30:41.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036611,1751441441096,-490.0,0.00016438,2,"2025-07-02T07:30:41.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036613,1751441441106,-490.0,0.00016438,2,"2025-07-02T07:30:41.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036615,1751441441115,-490.0,0.00016438,2,"2025-07-02T07:30:41.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036617,1751441441124,-1076.07,0.00016438,2,"2025-07-02T07:30:41.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036619,1751441441133,-490.0,0.00016438,2,"2025-07-02T07:30:41.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036621,1751441441142,-1271.74,0.00016438,2,"2025-07-02T07:30:41.142",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036623,1751441441152,-490.0,0.00016438,2,"2025-07-02T07:30:41.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036625,1751441441161,-490.0,0.00016438,2,"2025-07-02T07:30:41.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036627,1751441441170,-1267.68,0.00016438,2,"2025-07-02T07:30:41.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036629,1751441441179,-2686.38,0.00016438,2,"2025-07-02T07:30:41.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036631,1751441441189,-483.98035328,0.00016438,2,"2025-07-02T07:30:41.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036633,1751441441198,-490.0,0.00016438,2,"2025-07-02T07:30:41.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036635,1751441441208,-845.78,0.00016438,2,"2025-07-02T07:30:41.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036637,1751441441217,-490.0,0.00016438,2,"2025-07-02T07:30:41.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036639,1751441441226,-1210.33,0.00016438,2,"2025-07-02T07:30:41.226",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036641,1751441441235,-490.0,0.00016438,2,"2025-07-02T07:30:41.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036642,1751441441244,-331.60444597,0.00016438,2,"2025-07-02T07:30:41.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036644,1751441441253,-607.3,0.00016438,2,"2025-07-02T07:30:41.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036647,1751441441263,-1381.63,0.00016438,2,"2025-07-02T07:30:41.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036648,1751441441272,-490.0,0.00016438,2,"2025-07-02T07:30:41.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036650,1751441441282,-490.0,0.00016438,2,"2025-07-02T07:30:41.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036652,1751441441291,-490.0,0.00016438,2,"2025-07-02T07:30:41.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036654,1751441441302,-919.06,0.00016438,2,"2025-07-02T07:30:41.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036656,1751441441311,-490.0,0.00016438,2,"2025-07-02T07:30:41.311",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036658,1751441441321,-490.0,0.00016438,2,"2025-07-02T07:30:41.321",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036660,1751441441332,-904.67,0.00016438,2,"2025-07-02T07:30:41.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036662,1751441441342,-501.57656252,0.00016438,2,"2025-07-02T07:30:41.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036665,1751441441351,-490.0,0.00016438,2,"2025-07-02T07:30:41.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036667,1751441441360,-490.0,0.00016438,2,"2025-07-02T07:30:41.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036669,1751441441370,-490.0,0.00016438,2,"2025-07-02T07:30:41.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036670,1751441441379,-490.0,0.00016438,2,"2025-07-02T07:30:41.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036672,1751441441388,-490.0,0.00016438,2,"2025-07-02T07:30:41.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036693,1751441441571,-490.0,0.00016438,2,"2025-07-02T07:30:41.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036695,1751441441583,-490.0,0.00016438,2,"2025-07-02T07:30:41.583",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036697,1751441441597,-490.0,0.00016438,2,"2025-07-02T07:30:41.597",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036699,1751441441607,-490.0,0.00016438,2,"2025-07-02T07:30:41.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036701,1751441441616,-490.0,0.00016438,2,"2025-07-02T07:30:41.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036703,1751441441627,-490.0,0.00016438,2,"2025-07-02T07:30:41.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036705,1751441441643,-623.31728713,0.00016438,2,"2025-07-02T07:30:41.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036707,1751441441654,-490.0,0.00016438,2,"2025-07-02T07:30:41.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036709,1751441441664,-490.0,0.00016438,2,"2025-07-02T07:30:41.664",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036711,1751441441674,-490.0,0.00016438,2,"2025-07-02T07:30:41.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036713,1751441441684,-2855.07,0.00016438,2,"2025-07-02T07:30:41.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036715,1751441441694,-490.0,0.00016438,2,"2025-07-02T07:30:41.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036717,1751441441704,-490.0,0.00016438,2,"2025-07-02T07:30:41.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036719,1751441441714,-4569.47,0.00016438,2,"2025-07-02T07:30:41.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036721,1751441441724,-492.17406747,0.00016438,2,"2025-07-02T07:30:41.724",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036723,1751441441734,-490.0,0.00016438,2,"2025-07-02T07:30:41.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036725,1751441441743,-490.0,0.00016438,2,"2025-07-02T07:30:41.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036727,1751441441753,-490.0,0.00016438,2,"2025-07-02T07:30:41.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036729,1751441441762,-490.0,0.00016438,2,"2025-07-02T07:30:41.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036731,1751441441771,-490.0,0.00016438,2,"2025-07-02T07:30:41.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036733,1751441441780,-490.0,0.00016438,2,"2025-07-02T07:30:41.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036735,1751441441790,-520.97912923,0.00016438,2,"2025-07-02T07:30:41.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036737,1751441441800,-490.0,0.00016438,2,"2025-07-02T07:30:41.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036739,1751441441809,-490.0,0.00016438,2,"2025-07-02T07:30:41.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036741,1751441441819,-490.0,0.00016438,2,"2025-07-02T07:30:41.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036744,1751441441828,-490.0,0.00016438,2,"2025-07-02T07:30:41.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036746,1751441441837,-683.08,0.00016438,2,"2025-07-02T07:30:41.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036748,1751441441846,-490.0,0.00016438,2,"2025-07-02T07:30:41.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036750,1751441441856,-490.0,0.00016438,2,"2025-07-02T07:30:41.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036752,1751441441865,-1336.66,0.00016438,2,"2025-07-02T07:30:41.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036754,1751441441875,-1113.64,0.00016438,2,"2025-07-02T07:30:41.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036756,1751441441884,-490.0,0.00016438,2,"2025-07-02T07:30:41.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036758,1751441441893,-803.97,0.00016438,2,"2025-07-02T07:30:41.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036760,1751441441904,-490.0,0.00016438,2,"2025-07-02T07:30:41.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036762,1751441441912,-458.71645052,0.00016442,2,"2025-07-02T07:30:41.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036764,1751441441922,-165.51313569,0.00016457,2,"2025-07-02T07:30:41.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036766,1751441441931,-1553.0,0.00016471,2,"2025-07-02T07:30:41.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036768,1751441441943,-6912.642,0.00016478,2,"2025-07-02T07:30:41.943",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036769,1751441441952,-207.4,0.00016478,2,"2025-07-02T07:30:41.952",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036772,1751441441962,-4434.76917925,0.00016486,2,"2025-07-02T07:30:41.962",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036773,1751441441972,-3726.4685,0.00016488,2,"2025-07-02T07:30:41.972",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036776,1751441441982,-500.0,0.00016489,2,"2025-07-02T07:30:41.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036778,1751441441991,-220.8513,0.00016489,2,"2025-07-02T07:30:41.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036780,1751441442001,-1000.0,0.00016489,2,"2025-07-02T07:30:42.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036782,1751441442010,-88888.0,0.00016491,2,"2025-07-02T07:30:42.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036783,1751441442020,-458.71645052,0.00016491,2,"2025-07-02T07:30:42.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036786,1751441442031,-1268.1968,0.00016492,2,"2025-07-02T07:30:42.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036788,1751441442040,-4929.67741873,0.00016494,2,"2025-07-02T07:30:42.040",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036789,1751441442049,-871.2052622,0.00016527,2,"2025-07-02T07:30:42.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036791,1751441442059,-347.684436,0.00016531,2,"2025-07-02T07:30:42.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036793,1751441442069,-7168.409754,0.00016533,2,"2025-07-02T07:30:42.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036795,1751441442079,-315.0,0.00016547,2,"2025-07-02T07:30:42.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036797,1751441442088,-300.0,0.00016568,2,"2025-07-02T07:30:42.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036799,1751441442098,-151.0,0.00016568,2,"2025-07-02T07:30:42.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036801,1751441442108,-371.31471975,0.00016568,2,"2025-07-02T07:30:42.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036804,1751441442118,-300.0,0.00016568,2,"2025-07-02T07:30:42.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036806,1751441442127,-500.0,0.00016568,2,"2025-07-02T07:30:42.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036808,1751441442137,-500.0,0.00016568,2,"2025-07-02T07:30:42.137",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036810,1751441442154,-500.0,0.00016568,2,"2025-07-02T07:30:42.154",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036812,1751441442166,-500.0,0.00016568,2,"2025-07-02T07:30:42.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036813,1751441442176,-500.0,0.00016568,2,"2025-07-02T07:30:42.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036815,1751441442185,-500.0,0.00016568,2,"2025-07-02T07:30:42.185",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036817,1751441442194,-372.6443575,0.00016568,2,"2025-07-02T07:30:42.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036819,1751441442204,-500.0,0.00016568,2,"2025-07-02T07:30:42.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036821,1751441442213,-500.0,0.00016568,2,"2025-07-02T07:30:42.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036823,1751441442223,-500.0,0.00016568,2,"2025-07-02T07:30:42.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036825,1751441442232,-500.0,0.00016568,2,"2025-07-02T07:30:42.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036827,1751441442241,-500.0,0.00016568,2,"2025-07-02T07:30:42.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036829,1751441442251,-500.0,0.00016568,2,"2025-07-02T07:30:42.251",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036831,1751441442260,-500.0,0.00016568,2,"2025-07-02T07:30:42.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036833,1751441442269,-500.0,0.00016568,2,"2025-07-02T07:30:42.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036835,1751441442279,-500.0,0.00016568,2,"2025-07-02T07:30:42.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036837,1751441442287,-300.0,0.00016568,2,"2025-07-02T07:30:42.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036839,1751441442297,-500.0,0.00016568,2,"2025-07-02T07:30:42.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036841,1751441442306,-300.0,0.00016568,2,"2025-07-02T07:30:42.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036843,1751441442316,-500.0,0.00016568,2,"2025-07-02T07:30:42.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036845,1751441442325,-300.0,0.00016568,2,"2025-07-02T07:30:42.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036847,1751441442335,-300.0,0.00016568,2,"2025-07-02T07:30:42.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036849,1751441442344,-300.0,0.00016568,2,"2025-07-02T07:30:42.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036851,1751441442354,-300.0,0.00016568,2,"2025-07-02T07:30:42.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036853,1751441442363,-300.0,0.00016568,2,"2025-07-02T07:30:42.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036855,1751441442372,-300.0,0.00016568,2,"2025-07-02T07:30:42.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036857,1751441442381,-300.0,0.00016568,2,"2025-07-02T07:30:42.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036859,1751441442390,-300.0,0.00016568,2,"2025-07-02T07:30:42.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036861,1751441442400,-318.36165206,0.00016568,2,"2025-07-02T07:30:42.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036863,1751441442410,-30669.32,0.0001657,2,"2025-07-02T07:30:42.410",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036865,1751441442419,-500.0,0.00016573,2,"2025-07-02T07:30:42.419",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036867,1751441442428,-508.8747583,0.00016573,2,"2025-07-02T07:30:42.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036869,1751441442437,-160.29,0.00016578,2,"2025-07-02T07:30:42.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036871,1751441442446,-201.07322928,0.00016578,2,"2025-07-02T07:30:42.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036873,1751441442456,-315.0,0.00016582,2,"2025-07-02T07:30:42.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036875,1751441442465,-490.0,0.00016587,2,"2025-07-02T07:30:42.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036877,1751441442474,-490.0,0.00016587,2,"2025-07-02T07:30:42.474",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036879,1751441442485,-490.0,0.00016587,2,"2025-07-02T07:30:42.485",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036881,1751441442495,-490.0,0.00016587,2,"2025-07-02T07:30:42.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036883,1751441442504,-293.89689975,0.00016587,2,"2025-07-02T07:30:42.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036885,1751441442513,-490.0,0.00016587,2,"2025-07-02T07:30:42.513",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036887,1751441442523,-490.0,0.00016587,2,"2025-07-02T07:30:42.523",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036889,1751441442532,-490.0,0.00016587,2,"2025-07-02T07:30:42.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036891,1751441442542,-1083.08787108,0.00016587,2,"2025-07-02T07:30:42.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036893,1751441442551,-490.0,0.00016588,2,"2025-07-02T07:30:42.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036895,1751441442560,-490.0,0.00016588,2,"2025-07-02T07:30:42.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036897,1751441442570,-490.0,0.00016588,2,"2025-07-02T07:30:42.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036899,1751441442579,-490.0,0.00016588,2,"2025-07-02T07:30:42.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036901,1751441442588,-490.0,0.00016588,2,"2025-07-02T07:30:42.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036903,1751441442598,-490.0,0.00016588,2,"2025-07-02T07:30:42.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036905,1751441442607,-490.0,0.00016588,2,"2025-07-02T07:30:42.607",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036907,1751441442616,-490.0,0.00016588,2,"2025-07-02T07:30:42.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036909,1751441442625,-490.0,0.00016588,2,"2025-07-02T07:30:42.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036911,1751441442634,-490.0,0.00016588,2,"2025-07-02T07:30:42.634",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036913,1751441442643,-500.0,0.00016588,2,"2025-07-02T07:30:42.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036915,1751441442652,-490.0,0.00016588,2,"2025-07-02T07:30:42.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036917,1751441442661,-490.0,0.00016588,2,"2025-07-02T07:30:42.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036919,1751441442671,-490.0,0.00016588,2,"2025-07-02T07:30:42.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036921,1751441442680,-645.71,0.00016588,2,"2025-07-02T07:30:42.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036923,1751441442689,-695.2,0.00016588,2,"2025-07-02T07:30:42.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036925,1751441442698,-623.57,0.00016588,2,"2025-07-02T07:30:42.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036927,1751441442706,-1981.36,0.00016588,2,"2025-07-02T07:30:42.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036929,1751441442716,-490.0,0.00016588,2,"2025-07-02T07:30:42.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036931,1751441442725,-490.0,0.00016588,2,"2025-07-02T07:30:42.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036933,1751441442735,-1575.36,0.00016588,2,"2025-07-02T07:30:42.735",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036935,1751441442744,-490.0,0.00016588,2,"2025-07-02T07:30:42.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036937,1751441442753,-1542.28,0.00016588,2,"2025-07-02T07:30:42.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036939,1751441442763,-847.59,0.00016588,2,"2025-07-02T07:30:42.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036941,1751441442772,-490.0,0.00016588,2,"2025-07-02T07:30:42.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036943,1751441442782,-490.0,0.00016588,2,"2025-07-02T07:30:42.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036945,1751441442791,-490.0,0.00016588,2,"2025-07-02T07:30:42.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036947,1751441442800,-732.76,0.00016588,2,"2025-07-02T07:30:42.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036949,1751441442810,-1218.25,0.00016588,2,"2025-07-02T07:30:42.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036951,1751441442819,-490.0,0.00016588,2,"2025-07-02T07:30:42.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036953,1751441442829,-490.0,0.00016588,2,"2025-07-02T07:30:42.829",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036955,1751441442838,-490.0,0.00016588,2,"2025-07-02T07:30:42.838",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036957,1751441442847,-539.85,0.00016588,2,"2025-07-02T07:30:42.847",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036959,1751441442857,-1434.22,0.00016588,2,"2025-07-02T07:30:42.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036961,1751441442867,-622.64314114,0.00016588,2,"2025-07-02T07:30:42.867",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036963,1751441442876,-490.0,0.00016588,2,"2025-07-02T07:30:42.876",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036965,1751441442885,-1966.52,0.00016588,2,"2025-07-02T07:30:42.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036967,1751441442894,-1000.0,0.00016588,2,"2025-07-02T07:30:42.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036969,1751441442903,-490.0,0.00016588,2,"2025-07-02T07:30:42.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036971,1751441442913,-730.82,0.00016588,2,"2025-07-02T07:30:42.913",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036973,1751441442921,-490.0,0.00016588,2,"2025-07-02T07:30:42.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036975,1751441442930,-901.15,0.00016588,2,"2025-07-02T07:30:42.930",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036977,1751441442942,-490.0,0.00016588,2,"2025-07-02T07:30:42.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036979,1751441442951,-490.0,0.00016588,2,"2025-07-02T07:30:42.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036981,1751441442960,-490.0,0.00016588,2,"2025-07-02T07:30:42.960",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036983,1751441442969,-490.0,0.00016588,2,"2025-07-02T07:30:42.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036985,1751441442979,-490.0,0.00016588,2,"2025-07-02T07:30:42.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036987,1751441442988,-504.77,0.00016588,2,"2025-07-02T07:30:42.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036989,1751441442997,-490.0,0.00016588,2,"2025-07-02T07:30:42.997",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036991,1751441443006,-490.0,0.00016588,2,"2025-07-02T07:30:43.006",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036993,1751441443017,-569.97,0.00016588,2,"2025-07-02T07:30:43.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036995,1751441443027,-490.0,0.00016588,2,"2025-07-02T07:30:43.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036997,1751441443036,-608.23,0.00016588,2,"2025-07-02T07:30:43.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369036999,1751441443045,-490.0,0.00016588,2,"2025-07-02T07:30:43.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037001,1751441443054,-500.0,0.00016588,2,"2025-07-02T07:30:43.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037003,1751441443063,-490.0,0.00016588,2,"2025-07-02T07:30:43.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037005,1751441443073,-933.29,0.00016588,2,"2025-07-02T07:30:43.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037007,1751441443082,-490.0,0.00016588,2,"2025-07-02T07:30:43.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037009,1751441443091,-490.0,0.00016588,2,"2025-07-02T07:30:43.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037011,1751441443101,-490.0,0.00016588,2,"2025-07-02T07:30:43.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037013,1751441443110,-634.76,0.00016588,2,"2025-07-02T07:30:43.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037015,1751441443120,-490.0,0.00016588,2,"2025-07-02T07:30:43.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037017,1751441443129,-674.13,0.00016588,2,"2025-07-02T07:30:43.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037019,1751441443138,-490.0,0.00016588,2,"2025-07-02T07:30:43.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037021,1751441443147,-490.0,0.00016588,2,"2025-07-02T07:30:43.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037023,1751441443156,-490.0,0.00016588,2,"2025-07-02T07:30:43.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037025,1751441443165,-490.0,0.00016588,2,"2025-07-02T07:30:43.165",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037027,1751441443174,-1007.07,0.00016588,2,"2025-07-02T07:30:43.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037028,1751441443184,-490.0,0.00016588,2,"2025-07-02T07:30:43.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037031,1751441443193,-490.0,0.00016588,2,"2025-07-02T07:30:43.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037033,1751441443203,-1803.69,0.00016588,2,"2025-07-02T07:30:43.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037035,1751441443212,-490.0,0.00016588,2,"2025-07-02T07:30:43.212",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037037,1751441443222,-490.0,0.00016588,2,"2025-07-02T07:30:43.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037038,1751441443231,-876.97,0.00016588,2,"2025-07-02T07:30:43.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037040,1751441443241,-490.0,0.00016588,2,"2025-07-02T07:30:43.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037042,1751441443250,-490.0,0.00016588,2,"2025-07-02T07:30:43.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037044,1751441443259,-490.0,0.00016588,2,"2025-07-02T07:30:43.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037046,1751441443269,-490.0,0.00016588,2,"2025-07-02T07:30:43.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037048,1751441443278,-490.0,0.00016588,2,"2025-07-02T07:30:43.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037050,1751441443289,-1055.67,0.00016588,2,"2025-07-02T07:30:43.289",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037052,1751441443298,-490.0,0.00016588,2,"2025-07-02T07:30:43.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037055,1751441443308,-1298.81,0.00016588,2,"2025-07-02T07:30:43.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037057,1751441443318,-2085.63,0.00016588,2,"2025-07-02T07:30:43.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037059,1751441443328,-983.47,0.00016588,2,"2025-07-02T07:30:43.328",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037061,1751441443337,-1358.34,0.00016588,2,"2025-07-02T07:30:43.337",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037063,1751441443347,-2068.35,0.00016588,2,"2025-07-02T07:30:43.347",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037065,1751441443355,-1240.2,0.00016588,2,"2025-07-02T07:30:43.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037066,1751441443365,-1429.21,0.00016588,2,"2025-07-02T07:30:43.365",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037068,1751441443374,-1178.99,0.00016588,2,"2025-07-02T07:30:43.374",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037070,1751441443383,-2367.3,0.00016588,2,"2025-07-02T07:30:43.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037072,1751441443393,-490.0,0.00016588,2,"2025-07-02T07:30:43.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037074,1751441443403,-6420.25,0.00016588,2,"2025-07-02T07:30:43.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037076,1751441443412,-1463.2,0.00016588,2,"2025-07-02T07:30:43.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037078,1751441443421,-647.52,0.00016588,2,"2025-07-02T07:30:43.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037080,1751441443430,-1146.06,0.00016588,2,"2025-07-02T07:30:43.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037082,1751441443439,-1007.36,0.00016588,2,"2025-07-02T07:30:43.439",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037084,1751441443449,-695.37,0.00016588,2,"2025-07-02T07:30:43.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037086,1751441443458,-16501.56,0.00016588,2,"2025-07-02T07:30:43.458",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037089,1751441443467,-490.0,0.00016588,2,"2025-07-02T07:30:43.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037091,1751441443476,-1471.16,0.00016588,2,"2025-07-02T07:30:43.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037093,1751441443486,-7101.86,0.00016588,2,"2025-07-02T07:30:43.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037095,1751441443496,-1089.99,0.00016588,2,"2025-07-02T07:30:43.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037097,1751441443505,-3118.74,0.00016588,2,"2025-07-02T07:30:43.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037099,1751441443514,-804.29,0.00016588,2,"2025-07-02T07:30:43.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037101,1751441443524,-490.0,0.00016588,2,"2025-07-02T07:30:43.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037103,1751441443533,-849.42,0.00016588,2,"2025-07-02T07:30:43.533",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037105,1751441443542,-2908.51,0.00016588,2,"2025-07-02T07:30:43.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037107,1751441443551,-2908.55,0.00016588,2,"2025-07-02T07:30:43.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037109,1751441443561,-3977.53,0.00016588,2,"2025-07-02T07:30:43.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037111,1751441443570,-1140.54,0.00016588,2,"2025-07-02T07:30:43.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037113,1751441443579,-7175.68,0.00016588,2,"2025-07-02T07:30:43.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037115,1751441443588,-1777.85,0.00016588,2,"2025-07-02T07:30:43.588",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037117,1751441443597,-490.0,0.00016588,2,"2025-07-02T07:30:43.597",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037119,1751441443606,-490.0,0.00016588,2,"2025-07-02T07:30:43.606",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037122,1751441443615,-166.754196,0.00016588,2,"2025-07-02T07:30:43.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037124,1751441443624,-156.042568,0.00016588,2,"2025-07-02T07:30:43.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037126,1751441443633,-952.571113,0.00016588,2,"2025-07-02T07:30:43.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037128,1751441443642,-623.5,0.00016588,2,"2025-07-02T07:30:43.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037130,1751441443651,-154.882695,0.00016588,2,"2025-07-02T07:30:43.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037132,1751441443661,-1011.960458,0.00016588,2,"2025-07-02T07:30:43.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037133,1751441443670,-1217.935062,0.00016588,2,"2025-07-02T07:30:43.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037134,1751441443679,-815.73,0.00016588,2,"2025-07-02T07:30:43.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037135,1751441443688,-1938.08,0.00016588,2,"2025-07-02T07:30:43.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037136,1751441443697,-490.0,0.00016588,2,"2025-07-02T07:30:43.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037137,1751441443707,-1433.99,0.00016588,2,"2025-07-02T07:30:43.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037138,1751441443716,-781.09,0.00016588,2,"2025-07-02T07:30:43.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037139,1751441443725,-1083.39,0.00016588,2,"2025-07-02T07:30:43.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037140,1751441443735,-1350.46,0.00016588,2,"2025-07-02T07:30:43.735",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037141,1751441443744,-1226.23,0.00016588,2,"2025-07-02T07:30:43.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037142,1751441443753,-490.0,0.00016588,2,"2025-07-02T07:30:43.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037143,1751441443763,-1050.27,0.00016588,2,"2025-07-02T07:30:43.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037144,1751441443772,-770.42,0.00016588,2,"2025-07-02T07:30:43.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037145,1751441443781,-857.82,0.00016588,2,"2025-07-02T07:30:43.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037146,1751441443791,-1489.77,0.00016588,2,"2025-07-02T07:30:43.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037147,1751441443800,-682.72,0.00016588,2,"2025-07-02T07:30:43.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037149,1751441443810,-1179.02,0.00016588,2,"2025-07-02T07:30:43.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037151,1751441443819,-490.0,0.00016588,2,"2025-07-02T07:30:43.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037153,1751441443828,-1365.83,0.00016588,2,"2025-07-02T07:30:43.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037155,1751441443837,-780.14,0.00016588,2,"2025-07-02T07:30:43.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037157,1751441443846,-3048.95,0.00016588,2,"2025-07-02T07:30:43.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037159,1751441443856,-1750.99,0.00016588,2,"2025-07-02T07:30:43.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037161,1751441443865,-1190.97,0.00016588,2,"2025-07-02T07:30:43.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037163,1751441443874,-1260.62,0.00016588,2,"2025-07-02T07:30:43.874",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037165,1751441443883,-170.897475,0.00016588,2,"2025-07-02T07:30:43.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037167,1751441443892,-200.997777,0.00016588,2,"2025-07-02T07:30:43.892",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037169,1751441443901,-155.29737,0.00016588,2,"2025-07-02T07:30:43.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037171,1751441443911,-1195.37,0.00016588,2,"2025-07-02T07:30:43.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037173,1751441443920,-157.436288,0.00016588,2,"2025-07-02T07:30:43.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037175,1751441443929,-3195.18,0.00016588,2,"2025-07-02T07:30:43.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037177,1751441443941,-229.824613,0.00016588,2,"2025-07-02T07:30:43.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037179,1751441443950,-151.162996,0.00016588,2,"2025-07-02T07:30:43.950",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037204,1751441444101,-1596.91,0.00016588,2,"2025-07-02T07:30:44.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037207,1751441444127,-4880.55,0.00016588,2,"2025-07-02T07:30:44.127",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037209,1751441444136,-490.0,0.00016588,2,"2025-07-02T07:30:44.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037211,1751441444146,-1193.61,0.00016588,2,"2025-07-02T07:30:44.146",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037212,1751441444155,-7256.35,0.00016588,2,"2025-07-02T07:30:44.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037214,1751441444164,-950.42,0.00016588,2,"2025-07-02T07:30:44.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037216,1751441444173,-1410.84,0.00016588,2,"2025-07-02T07:30:44.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037219,1751441444183,-2634.01,0.00016588,2,"2025-07-02T07:30:44.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037221,1751441444192,-10400.99,0.00016588,2,"2025-07-02T07:30:44.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037223,1751441444201,-2164.46,0.00016588,2,"2025-07-02T07:30:44.201",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037225,1751441444211,-1876.83,0.00016588,2,"2025-07-02T07:30:44.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037226,1751441444221,-2363.26,0.00016588,2,"2025-07-02T07:30:44.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037229,1751441444231,-724.37,0.00016588,2,"2025-07-02T07:30:44.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037231,1751441444241,-490.0,0.00016588,2,"2025-07-02T07:30:44.241",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037232,1751441444250,-1295.3,0.00016588,2,"2025-07-02T07:30:44.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037234,1751441444259,-490.0,0.00016588,2,"2025-07-02T07:30:44.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037237,1751441444268,-490.0,0.00016588,2,"2025-07-02T07:30:44.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037238,1751441444277,-1175.46,0.00016588,2,"2025-07-02T07:30:44.277",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037240,1751441444286,-1908.46,0.00016588,2,"2025-07-02T07:30:44.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037242,1751441444296,-1353.81,0.00016588,2,"2025-07-02T07:30:44.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037245,1751441444305,-490.0,0.00016588,2,"2025-07-02T07:30:44.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037246,1751441444315,-991.84,0.00016588,2,"2025-07-02T07:30:44.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037248,1751441444324,-490.0,0.00016588,2,"2025-07-02T07:30:44.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037250,1751441444333,-490.0,0.00016588,2,"2025-07-02T07:30:44.333",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037252,1751441444342,-490.0,0.00016588,2,"2025-07-02T07:30:44.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037254,1751441444351,-490.0,0.00016588,2,"2025-07-02T07:30:44.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037256,1751441444360,-1147.1,0.00016588,2,"2025-07-02T07:30:44.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037258,1751441444370,-495.34,0.00016588,2,"2025-07-02T07:30:44.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037260,1751441444379,-1309.63,0.00016588,2,"2025-07-02T07:30:44.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037262,1751441444388,-1610.48,0.00016588,2,"2025-07-02T07:30:44.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037264,1751441444397,-2269.76,0.00016588,2,"2025-07-02T07:30:44.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037266,1751441444406,-490.0,0.00016588,2,"2025-07-02T07:30:44.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037268,1751441444414,-5997.37,0.00016588,2,"2025-07-02T07:30:44.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037270,1751441444424,-1340.07,0.00016588,2,"2025-07-02T07:30:44.424",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037272,1751441444433,-490.0,0.00016588,2,"2025-07-02T07:30:44.433",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037274,1751441444442,-515.1,0.00016588,2,"2025-07-02T07:30:44.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037276,1751441444451,-1516.56,0.00016588,2,"2025-07-02T07:30:44.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037278,1751441444460,-8623.64,0.00016588,2,"2025-07-02T07:30:44.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037280,1751441444469,-2660.49,0.00016588,2,"2025-07-02T07:30:44.469",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037282,1751441444478,-500.0,0.00016588,2,"2025-07-02T07:30:44.478",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037284,1751441444487,-982.97,0.00016588,2,"2025-07-02T07:30:44.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037286,1751441444497,-490.0,0.00016588,2,"2025-07-02T07:30:44.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037288,1751441444506,-1006.6,0.00016588,2,"2025-07-02T07:30:44.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037290,1751441444516,-1074.54,0.00016588,2,"2025-07-02T07:30:44.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037292,1751441444525,-67894.73,0.00016588,2,"2025-07-02T07:30:44.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037294,1751441444534,-490.0,0.00016588,2,"2025-07-02T07:30:44.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037296,1751441444543,-490.0,0.00016588,2,"2025-07-02T07:30:44.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037298,1751441444552,-1222.87,0.00016588,2,"2025-07-02T07:30:44.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037300,1751441444562,-1793.1,0.00016588,2,"2025-07-02T07:30:44.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037302,1751441444571,-7433.6409149,0.00016588,2,"2025-07-02T07:30:44.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037304,1751441444581,-2713.75,0.00016589,2,"2025-07-02T07:30:44.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037306,1751441444590,-544.34621164,0.00016589,2,"2025-07-02T07:30:44.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037308,1751441444600,-490.0,0.00016589,2,"2025-07-02T07:30:44.600",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037309,1751441444610,-490.0,0.00016589,2,"2025-07-02T07:30:44.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037311,1751441444619,-1087.01,0.00016589,2,"2025-07-02T07:30:44.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037313,1751441444628,-490.0,0.00016589,2,"2025-07-02T07:30:44.628",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037316,1751441444638,-490.0,0.00016589,2,"2025-07-02T07:30:44.638",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037318,1751441444647,-500.0,0.00016589,2,"2025-07-02T07:30:44.647",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037320,1751441444656,-490.0,0.00016589,2,"2025-07-02T07:30:44.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037322,1751441444666,-472.27752369,0.00016589,2,"2025-07-02T07:30:44.666",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037324,1751441444675,-490.0,0.00016589,2,"2025-07-02T07:30:44.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037326,1751441444684,-490.0,0.00016591,2,"2025-07-02T07:30:44.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037328,1751441444694,-490.0,0.00016591,2,"2025-07-02T07:30:44.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037330,1751441444703,-490.0,0.00016591,2,"2025-07-02T07:30:44.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037332,1751441444712,-490.0,0.00016591,2,"2025-07-02T07:30:44.712",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037333,1751441444722,-490.0,0.00016591,2,"2025-07-02T07:30:44.722",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037335,1751441444731,-490.0,0.00016591,2,"2025-07-02T07:30:44.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037337,1751441444740,-490.0,0.00016591,2,"2025-07-02T07:30:44.740",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037339,1751441444750,-490.0,0.00016591,2,"2025-07-02T07:30:44.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037341,1751441444759,-490.0,0.00016591,2,"2025-07-02T07:30:44.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037343,1751441444768,-490.0,0.00016591,2,"2025-07-02T07:30:44.768",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037345,1751441444778,-490.0,0.00016591,2,"2025-07-02T07:30:44.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037348,1751441444787,-490.0,0.00016591,2,"2025-07-02T07:30:44.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037350,1751441444796,-586.01593136,0.00016591,2,"2025-07-02T07:30:44.796",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037352,1751441444806,-490.0,0.00016591,2,"2025-07-02T07:30:44.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037353,1751441444815,-461.36226226,0.00016591,2,"2025-07-02T07:30:44.815",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037356,1751441444824,-490.0,0.00016591,2,"2025-07-02T07:30:44.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037358,1751441444834,-490.0,0.00016591,2,"2025-07-02T07:30:44.834",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037360,1751441444844,-500.0,0.00016591,2,"2025-07-02T07:30:44.844",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037362,1751441444854,-580.66,0.00016591,2,"2025-07-02T07:30:44.854",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037364,1751441444862,-490.0,0.00016591,2,"2025-07-02T07:30:44.862",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037365,1751441444872,-490.0,0.00016591,2,"2025-07-02T07:30:44.872",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037367,1751441444881,-494.55049233,0.00016591,2,"2025-07-02T07:30:44.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037370,1751441444891,-560.55,0.00016591,2,"2025-07-02T07:30:44.891",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037372,1751441444901,-276.34651089,0.00016591,2,"2025-07-02T07:30:44.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037374,1751441444911,-490.0,0.00016591,2,"2025-07-02T07:30:44.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037376,1751441444920,-490.0,0.00016591,2,"2025-07-02T07:30:44.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037378,1751441444929,-221.79779011,0.00016591,2,"2025-07-02T07:30:44.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037379,1751441444941,-490.0,0.00016591,2,"2025-07-02T07:30:44.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037381,1751441444951,-490.0,0.00016591,2,"2025-07-02T07:30:44.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037383,1751441444960,-490.0,0.00016591,2,"2025-07-02T07:30:44.960",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037385,1751441444969,-490.0,0.00016591,2,"2025-07-02T07:30:44.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037388,1751441444979,-490.0,0.00016591,2,"2025-07-02T07:30:44.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037390,1751441444989,-490.0,0.00016591,2,"2025-07-02T07:30:44.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037392,1751441444998,-490.0,0.00016591,2,"2025-07-02T07:30:44.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037394,1751441445007,-490.0,0.00016591,2,"2025-07-02T07:30:45.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037396,1751441445017,-490.0,0.00016591,2,"2025-07-02T07:30:45.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037398,1751441445027,-490.0,0.00016591,2,"2025-07-02T07:30:45.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037399,1751441445036,-518.5,0.00016591,2,"2025-07-02T07:30:45.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037401,1751441445045,-490.0,0.00016591,2,"2025-07-02T07:30:45.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037403,1751441445054,-490.0,0.00016591,2,"2025-07-02T07:30:45.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037406,1751441445064,-490.0,0.00016591,2,"2025-07-02T07:30:45.064",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037408,1751441445073,-490.0,0.00016591,2,"2025-07-02T07:30:45.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037409,1751441445082,-490.0,0.00016591,2,"2025-07-02T07:30:45.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037411,1751441445091,-590.0,0.00016591,2,"2025-07-02T07:30:45.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037413,1751441445101,-490.0,0.00016591,2,"2025-07-02T07:30:45.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037415,1751441445110,-490.0,0.00016591,2,"2025-07-02T07:30:45.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037417,1751441445119,-490.0,0.00016591,2,"2025-07-02T07:30:45.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037419,1751441445129,-490.0,0.00016591,2,"2025-07-02T07:30:45.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037421,1751441445139,-1017.4,0.00016591,2,"2025-07-02T07:30:45.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037423,1751441445149,-490.0,0.00016591,2,"2025-07-02T07:30:45.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037425,1751441445158,-490.0,0.00016591,2,"2025-07-02T07:30:45.158",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037427,1751441445168,-490.0,0.00016591,2,"2025-07-02T07:30:45.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037429,1751441445177,-572.378441,0.00016591,2,"2025-07-02T07:30:45.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037431,1751441445186,-464.75993819,0.00016591,2,"2025-07-02T07:30:45.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037433,1751441445195,-820.3,0.00016591,2,"2025-07-02T07:30:45.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037435,1751441445204,-490.0,0.00016591,2,"2025-07-02T07:30:45.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037437,1751441445213,-564.32,0.00016591,2,"2025-07-02T07:30:45.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037439,1751441445222,-490.0,0.00016591,2,"2025-07-02T07:30:45.222",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037441,1751441445231,-490.0,0.00016591,2,"2025-07-02T07:30:45.231",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037443,1751441445240,-1000.0,0.00016591,2,"2025-07-02T07:30:45.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037445,1751441445250,-490.0,0.00016591,2,"2025-07-02T07:30:45.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037447,1751441445259,-615.53,0.00016591,2,"2025-07-02T07:30:45.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037449,1751441445269,-1257.19,0.00016591,2,"2025-07-02T07:30:45.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037451,1751441445278,-166.127515,0.00016591,2,"2025-07-02T07:30:45.278",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037453,1751441445287,-490.0,0.00016591,2,"2025-07-02T07:30:45.287",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037455,1751441445296,-490.0,0.00016591,2,"2025-07-02T07:30:45.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037457,1751441445306,-490.0,0.00016591,2,"2025-07-02T07:30:45.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037460,1751441445316,-562.27,0.00016591,2,"2025-07-02T07:30:45.316",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037461,1751441445325,-490.0,0.00016591,2,"2025-07-02T07:30:45.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037463,1751441445334,-458.0804916,0.00016591,2,"2025-07-02T07:30:45.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037465,1751441445343,-674.56,0.00016591,2,"2025-07-02T07:30:45.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037468,1751441445353,-490.0,0.00016591,2,"2025-07-02T07:30:45.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037469,1751441445362,-490.0,0.00016591,2,"2025-07-02T07:30:45.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037472,1751441445372,-490.0,0.00016591,2,"2025-07-02T07:30:45.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037474,1751441445381,-528.59,0.00016591,2,"2025-07-02T07:30:45.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037476,1751441445393,-636.14198772,0.00016591,2,"2025-07-02T07:30:45.393",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037478,1751441445403,-377.40950394,0.00016591,2,"2025-07-02T07:30:45.403",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037480,1751441445412,-1027.2,0.00016591,2,"2025-07-02T07:30:45.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037482,1751441445421,-490.0,0.00016591,2,"2025-07-02T07:30:45.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037484,1751441445430,-490.0,0.00016591,2,"2025-07-02T07:30:45.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037486,1751441445439,-503.05,0.00016591,2,"2025-07-02T07:30:45.439",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037488,1751441445448,-490.0,0.00016591,2,"2025-07-02T07:30:45.448",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037490,1751441445457,-490.0,0.00016591,2,"2025-07-02T07:30:45.457",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037492,1751441445466,-723.27,0.00016591,2,"2025-07-02T07:30:45.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037494,1751441445475,-491.627763,0.00016591,2,"2025-07-02T07:30:45.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037496,1751441445484,-654.88,0.00016591,2,"2025-07-02T07:30:45.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037498,1751441445494,-490.0,0.00016591,2,"2025-07-02T07:30:45.494",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037500,1751441445503,-490.0,0.00016591,2,"2025-07-02T07:30:45.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037502,1751441445512,-490.0,0.00016591,2,"2025-07-02T07:30:45.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037504,1751441445521,-618.78,0.00016591,2,"2025-07-02T07:30:45.521",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037506,1751441445531,-490.0,0.00016591,2,"2025-07-02T07:30:45.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037508,1751441445540,-490.0,0.00016591,2,"2025-07-02T07:30:45.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037510,1751441445549,-324.09024548,0.00016591,2,"2025-07-02T07:30:45.549",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037512,1751441445558,-557.77,0.00016591,2,"2025-07-02T07:30:45.558",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037514,1751441445567,-490.0,0.00016591,2,"2025-07-02T07:30:45.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037516,1751441445577,-490.0,0.00016591,2,"2025-07-02T07:30:45.577",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037518,1751441445586,-490.0,0.00016591,2,"2025-07-02T07:30:45.586",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037520,1751441445596,-1171.58,0.00016591,2,"2025-07-02T07:30:45.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037522,1751441445605,-490.0,0.00016591,2,"2025-07-02T07:30:45.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037524,1751441445614,-492.60617532,0.00016591,2,"2025-07-02T07:30:45.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037526,1751441445624,-490.0,0.00016591,2,"2025-07-02T07:30:45.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037528,1751441445633,-490.0,0.00016591,2,"2025-07-02T07:30:45.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037530,1751441445642,-490.0,0.00016591,2,"2025-07-02T07:30:45.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037532,1751441445651,-490.0,0.00016591,2,"2025-07-02T07:30:45.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037534,1751441445661,-490.0,0.00016591,2,"2025-07-02T07:30:45.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037536,1751441445670,-490.0,0.00016591,2,"2025-07-02T07:30:45.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037538,1751441445679,-234.31349547,0.00016591,2,"2025-07-02T07:30:45.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037540,1751441445688,-490.0,0.00016591,2,"2025-07-02T07:30:45.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037542,1751441445698,-490.0,0.00016591,2,"2025-07-02T07:30:45.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037544,1751441445707,-490.0,0.00016591,2,"2025-07-02T07:30:45.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037546,1751441445716,-490.0,0.00016591,2,"2025-07-02T07:30:45.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037548,1751441445726,-490.0,0.00016591,2,"2025-07-02T07:30:45.726",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037550,1751441445735,-490.0,0.00016591,2,"2025-07-02T07:30:45.735",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037552,1751441445744,-490.0,0.00016591,2,"2025-07-02T07:30:45.744",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037554,1751441445754,-864.29,0.00016591,2,"2025-07-02T07:30:45.754",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037556,1751441445764,-490.0,0.00016591,2,"2025-07-02T07:30:45.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037558,1751441445772,-1357.16,0.00016591,2,"2025-07-02T07:30:45.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037560,1751441445782,-490.0,0.00016591,2,"2025-07-02T07:30:45.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037562,1751441445791,-490.0,0.00016591,2,"2025-07-02T07:30:45.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037564,1751441445800,-491.67916601,0.00016591,2,"2025-07-02T07:30:45.800",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037566,1751441445810,-490.0,0.00016591,2,"2025-07-02T07:30:45.810",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037568,1751441445819,-490.0,0.00016591,2,"2025-07-02T07:30:45.819",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037570,1751441445828,-490.0,0.00016591,2,"2025-07-02T07:30:45.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037572,1751441445837,-490.0,0.00016591,2,"2025-07-02T07:30:45.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037574,1751441445846,-490.0,0.00016591,2,"2025-07-02T07:30:45.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037576,1751441445855,-1066.46,0.00016591,2,"2025-07-02T07:30:45.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037578,1751441445864,-490.0,0.00016591,2,"2025-07-02T07:30:45.864",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037580,1751441445873,-608.75,0.00016591,2,"2025-07-02T07:30:45.873",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037582,1751441445883,-510.6385545,0.00016591,2,"2025-07-02T07:30:45.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037584,1751441445892,-490.0,0.00016591,2,"2025-07-02T07:30:45.892",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037586,1751441445901,-649.3,0.00016591,2,"2025-07-02T07:30:45.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037588,1751441445910,-490.0,0.00016591,2,"2025-07-02T07:30:45.910",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037590,1751441445920,-490.0,0.00016591,2,"2025-07-02T07:30:45.920",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037592,1751441445929,-490.0,0.00016591,2,"2025-07-02T07:30:45.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037594,1751441445942,-587.1,0.00016591,2,"2025-07-02T07:30:45.942",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037596,1751441445951,-490.0,0.00016591,2,"2025-07-02T07:30:45.951",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037597,1751441445960,-490.0,0.00016591,2,"2025-07-02T07:30:45.960",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037600,1751441445970,-490.0,0.00016591,2,"2025-07-02T07:30:45.970",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037602,1751441445981,-1117.45,0.00016591,2,"2025-07-02T07:30:45.981",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037604,1751441445990,-390.80386107,0.00016591,2,"2025-07-02T07:30:45.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037606,1751441445999,-490.0,0.00016591,2,"2025-07-02T07:30:45.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037608,1751441446008,-1444.33,0.00016591,2,"2025-07-02T07:30:46.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037610,1751441446019,-490.0,0.00016591,2,"2025-07-02T07:30:46.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037612,1751441446029,-490.0,0.00016591,2,"2025-07-02T07:30:46.029",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037614,1751441446038,-490.0,0.00016591,2,"2025-07-02T07:30:46.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037616,1751441446047,-490.0,0.00016591,2,"2025-07-02T07:30:46.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037618,1751441446057,-490.0,0.00016591,2,"2025-07-02T07:30:46.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037620,1751441446066,-490.0,0.00016591,2,"2025-07-02T07:30:46.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037622,1751441446075,-1275.28,0.00016591,2,"2025-07-02T07:30:46.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037624,1751441446084,-4811.82,0.00016591,2,"2025-07-02T07:30:46.084",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037626,1751441446093,-609.06,0.00016591,2,"2025-07-02T07:30:46.093",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037628,1751441446105,-490.0,0.00016591,2,"2025-07-02T07:30:46.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037630,1751441446115,-490.0,0.00016591,2,"2025-07-02T07:30:46.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037632,1751441446125,-1121.6,0.00016591,2,"2025-07-02T07:30:46.125",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037634,1751441446134,-1947.49,0.00016591,2,"2025-07-02T07:30:46.134",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037636,1751441446143,-490.0,0.00016591,2,"2025-07-02T07:30:46.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037637,1751441446152,-1047.36,0.00016591,2,"2025-07-02T07:30:46.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037639,1751441446161,-490.0,0.00016591,2,"2025-07-02T07:30:46.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037642,1751441446171,-490.0,0.00016591,2,"2025-07-02T07:30:46.171",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037644,1751441446181,-490.0,0.00016591,2,"2025-07-02T07:30:46.181",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037646,1751441446191,-490.0,0.00016591,2,"2025-07-02T07:30:46.191",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037648,1751441446200,-1304.41,0.00016591,2,"2025-07-02T07:30:46.200",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037650,1751441446209,-490.0,0.00016591,2,"2025-07-02T07:30:46.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037652,1751441446219,-490.0,0.00016591,2,"2025-07-02T07:30:46.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037654,1751441446228,-490.0,0.00016591,2,"2025-07-02T07:30:46.228",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037656,1751441446238,-490.0,0.00016591,2,"2025-07-02T07:30:46.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037658,1751441446247,-490.0,0.00016591,2,"2025-07-02T07:30:46.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037660,1751441446257,-490.0,0.00016591,2,"2025-07-02T07:30:46.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037662,1751441446266,-1173.71,0.00016591,2,"2025-07-02T07:30:46.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037664,1751441446275,-490.0,0.00016591,2,"2025-07-02T07:30:46.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037666,1751441446284,-490.0,0.00016591,2,"2025-07-02T07:30:46.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037683,1751441446440,-490.0,0.00016591,2,"2025-07-02T07:30:46.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037685,1751441446450,-490.0,0.00016591,2,"2025-07-02T07:30:46.450",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037687,1751441446459,-490.0,0.00016591,2,"2025-07-02T07:30:46.459",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037689,1751441446470,-1438.15,0.00016591,2,"2025-07-02T07:30:46.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037693,1751441446479,-490.0,0.00016591,2,"2025-07-02T07:30:46.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037696,1751441446488,-490.0,0.00016591,2,"2025-07-02T07:30:46.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037699,1751441446497,-762.33,0.00016591,2,"2025-07-02T07:30:46.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037702,1751441446506,-490.0,0.00016591,2,"2025-07-02T07:30:46.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037705,1751441446515,-598.13,0.00016591,2,"2025-07-02T07:30:46.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037707,1751441446525,-2647.17,0.00016591,2,"2025-07-02T07:30:46.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037709,1751441446534,-550.05788987,0.00016591,2,"2025-07-02T07:30:46.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037711,1751441446543,-490.0,0.00016591,2,"2025-07-02T07:30:46.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037713,1751441446552,-512.93,0.00016591,2,"2025-07-02T07:30:46.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037715,1751441446562,-490.0,0.00016591,2,"2025-07-02T07:30:46.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037717,1751441446572,-1216.17,0.00016591,2,"2025-07-02T07:30:46.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037719,1751441446581,-490.0,0.00016591,2,"2025-07-02T07:30:46.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037721,1751441446590,-490.0,0.00016591,2,"2025-07-02T07:30:46.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037723,1751441446599,-610.03,0.00016591,2,"2025-07-02T07:30:46.599",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037725,1751441446608,-490.0,0.00016591,2,"2025-07-02T07:30:46.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037727,1751441446617,-490.0,0.00016591,2,"2025-07-02T07:30:46.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037729,1751441446627,-584.4574432,0.00016591,2,"2025-07-02T07:30:46.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037731,1751441446636,-480.28960093,0.00016591,2,"2025-07-02T07:30:46.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037733,1751441446645,-1055.0,0.00016591,2,"2025-07-02T07:30:46.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037735,1751441446654,-490.0,0.00016591,2,"2025-07-02T07:30:46.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037737,1751441446663,-491.13,0.00016591,2,"2025-07-02T07:30:46.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037739,1751441446672,-490.0,0.00016591,2,"2025-07-02T07:30:46.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037741,1751441446681,-490.0,0.00016591,2,"2025-07-02T07:30:46.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037743,1751441446690,-500.0,0.00016591,2,"2025-07-02T07:30:46.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037744,1751441446699,-490.0,0.00016591,2,"2025-07-02T07:30:46.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037747,1751441446709,-490.0,0.00016591,2,"2025-07-02T07:30:46.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037749,1751441446718,-2250.18,0.00016591,2,"2025-07-02T07:30:46.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037751,1751441446727,-991.71,0.00016591,2,"2025-07-02T07:30:46.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037752,1751441446736,-958.58,0.00016591,2,"2025-07-02T07:30:46.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037754,1751441446745,-490.0,0.00016591,2,"2025-07-02T07:30:46.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037757,1751441446755,-492.43858548,0.00016591,2,"2025-07-02T07:30:46.755",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037759,1751441446764,-2874.78,0.00016591,2,"2025-07-02T07:30:46.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037760,1751441446774,-501.61596856,0.00016591,2,"2025-07-02T07:30:46.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037762,1751441446783,-490.0,0.00016591,2,"2025-07-02T07:30:46.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037765,1751441446793,-1258.04,0.00016591,2,"2025-07-02T07:30:46.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037766,1751441446802,-463.78594834,0.00016591,2,"2025-07-02T07:30:46.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037768,1751441446812,-1774.49,0.00016591,2,"2025-07-02T07:30:46.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037771,1751441446821,-490.0,0.00016591,2,"2025-07-02T07:30:46.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037772,1751441446830,-490.0,0.00016591,2,"2025-07-02T07:30:46.830",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037774,1751441446840,-500.0,0.00016591,2,"2025-07-02T07:30:46.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037776,1751441446849,-490.0,0.00016591,2,"2025-07-02T07:30:46.849",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037778,1751441446859,-2929.3,0.00016591,2,"2025-07-02T07:30:46.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037781,1751441446868,-490.0,0.00016591,2,"2025-07-02T07:30:46.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037783,1751441446878,-1421.94,0.00016591,2,"2025-07-02T07:30:46.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037785,1751441446887,-490.0,0.00016591,2,"2025-07-02T07:30:46.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037786,1751441446896,-2858.92,0.00016591,2,"2025-07-02T07:30:46.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037789,1751441446906,-490.0,0.00016591,2,"2025-07-02T07:30:46.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037791,1751441446915,-1435.94,0.00016591,2,"2025-07-02T07:30:46.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037792,1751441446925,-2375.37,0.00016591,2,"2025-07-02T07:30:46.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037795,1751441446935,-490.0,0.00016591,2,"2025-07-02T07:30:46.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037797,1751441446948,-876.04,0.00016591,2,"2025-07-02T07:30:46.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037799,1751441446958,-490.0,0.00016591,2,"2025-07-02T07:30:46.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037801,1751441446967,-490.93557014,0.00016591,2,"2025-07-02T07:30:46.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037803,1751441446977,-3050.27,0.00016591,2,"2025-07-02T07:30:46.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037805,1751441446988,-1282.32,0.00016591,2,"2025-07-02T07:30:46.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037807,1751441446997,-492.4811934,0.00016591,2,"2025-07-02T07:30:46.997",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037809,1751441447007,-490.0,0.00016591,2,"2025-07-02T07:30:47.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037811,1751441447017,-4041.74,0.00016591,2,"2025-07-02T07:30:47.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037813,1751441447027,-491.43727134,0.00016591,2,"2025-07-02T07:30:47.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037815,1751441447035,-490.0,0.00016591,2,"2025-07-02T07:30:47.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037817,1751441447045,-1500.0,0.00016591,2,"2025-07-02T07:30:47.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037819,1751441447054,-3911.18,0.00016591,2,"2025-07-02T07:30:47.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037821,1751441447063,-311.14814634,0.00016591,2,"2025-07-02T07:30:47.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037823,1751441447074,-490.0,0.00016591,2,"2025-07-02T07:30:47.074",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037825,1751441447087,-490.0,0.00016591,2,"2025-07-02T07:30:47.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037827,1751441447097,-490.0,0.00016591,2,"2025-07-02T07:30:47.097",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037829,1751441447106,-490.0,0.00016591,2,"2025-07-02T07:30:47.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037831,1751441447115,-490.0,0.00016591,2,"2025-07-02T07:30:47.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037833,1751441447124,-490.0,0.00016591,2,"2025-07-02T07:30:47.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037835,1751441447133,-4729.63,0.00016591,2,"2025-07-02T07:30:47.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037837,1751441447142,-2475.64,0.00016591,2,"2025-07-02T07:30:47.142",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037839,1751441447151,-492.27569674,0.00016591,2,"2025-07-02T07:30:47.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037841,1751441447161,-492.44959681,0.00016591,2,"2025-07-02T07:30:47.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037842,1751441447170,-225.53753045,0.00016591,2,"2025-07-02T07:30:47.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037843,1751441447180,-497.25883159,0.00016591,2,"2025-07-02T07:30:47.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037844,1751441447189,-490.0,0.00016591,2,"2025-07-02T07:30:47.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037845,1751441447199,-1422.16,0.00016591,2,"2025-07-02T07:30:47.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037846,1751441447208,-490.0,0.00016591,2,"2025-07-02T07:30:47.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037847,1751441447217,-490.0,0.00016591,2,"2025-07-02T07:30:47.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037848,1751441447227,-4251.24,0.00016591,2,"2025-07-02T07:30:47.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037849,1751441447237,-490.0,0.00016591,2,"2025-07-02T07:30:47.237",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037850,1751441447247,-490.0,0.00016591,2,"2025-07-02T07:30:47.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037851,1751441447257,-490.0,0.00016591,2,"2025-07-02T07:30:47.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037852,1751441447266,-490.0,0.00016591,2,"2025-07-02T07:30:47.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037853,1751441447275,-545.23,0.00016591,2,"2025-07-02T07:30:47.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037854,1751441447285,-490.0,0.00016591,2,"2025-07-02T07:30:47.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037855,1751441447294,-2776.24,0.00016591,2,"2025-07-02T07:30:47.294",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037857,1751441447303,-490.0,0.00016591,2,"2025-07-02T07:30:47.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037859,1751441447313,-2001.06,0.00016591,2,"2025-07-02T07:30:47.313",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037861,1751441447322,-490.0,0.00016591,2,"2025-07-02T07:30:47.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037863,1751441447332,-545.35,0.00016591,2,"2025-07-02T07:30:47.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037865,1751441447341,-490.0,0.00016591,2,"2025-07-02T07:30:47.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037867,1751441447350,-1266.6,0.00016591,2,"2025-07-02T07:30:47.350",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037869,1751441447359,-493.36143908,0.00016591,2,"2025-07-02T07:30:47.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037871,1751441447369,-494.03132762,0.00016591,2,"2025-07-02T07:30:47.369",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037873,1751441447379,-490.0,0.00016591,2,"2025-07-02T07:30:47.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037875,1751441447388,-820.27,0.00016591,2,"2025-07-02T07:30:47.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037877,1751441447397,-490.0,0.00016591,2,"2025-07-02T07:30:47.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037879,1751441447406,-490.0,0.00016591,2,"2025-07-02T07:30:47.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037881,1751441447416,-490.0,0.00016591,2,"2025-07-02T07:30:47.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037883,1751441447426,-3116.67,0.00016591,2,"2025-07-02T07:30:47.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037885,1751441447435,-490.0,0.00016591,2,"2025-07-02T07:30:47.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037887,1751441447444,-490.0,0.00016591,2,"2025-07-02T07:30:47.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037889,1751441447453,-490.0,0.00016591,2,"2025-07-02T07:30:47.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037891,1751441447463,-490.0,0.00016591,2,"2025-07-02T07:30:47.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037893,1751441447473,-2415.61,0.00016591,2,"2025-07-02T07:30:47.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037895,1751441447482,-2375.54,0.00016591,2,"2025-07-02T07:30:47.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037897,1751441447492,-490.0,0.00016591,2,"2025-07-02T07:30:47.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037899,1751441447502,-899.49,0.00016591,2,"2025-07-02T07:30:47.502",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037901,1751441447511,-1113.45,0.00016591,2,"2025-07-02T07:30:47.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037903,1751441447521,-490.0,0.00016591,2,"2025-07-02T07:30:47.521",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037905,1751441447533,-505.41637345,0.00016591,2,"2025-07-02T07:30:47.533",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037907,1751441447544,-1594.66,0.00016591,2,"2025-07-02T07:30:47.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037909,1751441447554,-2018.58,0.00016591,2,"2025-07-02T07:30:47.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037911,1751441447563,-490.0,0.00016592,2,"2025-07-02T07:30:47.563",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037913,1751441447572,-490.0,0.00016592,2,"2025-07-02T07:30:47.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037915,1751441447581,-493.87182896,0.00016592,2,"2025-07-02T07:30:47.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037917,1751441447590,-493.32535297,0.00016592,2,"2025-07-02T07:30:47.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037919,1751441447600,-490.0,0.00016592,2,"2025-07-02T07:30:47.600",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037921,1751441447609,-490.0,0.00016592,2,"2025-07-02T07:30:47.609",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037923,1751441447618,-490.0,0.00016592,2,"2025-07-02T07:30:47.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037925,1751441447627,-491.30622119,0.00016592,2,"2025-07-02T07:30:47.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037927,1751441447637,-490.0,0.00016592,2,"2025-07-02T07:30:47.637",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037929,1751441447646,-512.66,0.00016592,2,"2025-07-02T07:30:47.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037931,1751441447655,-490.0,0.00016592,2,"2025-07-02T07:30:47.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037933,1751441447664,-490.0,0.00016592,2,"2025-07-02T07:30:47.664",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037935,1751441447674,-490.0,0.00016592,2,"2025-07-02T07:30:47.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037937,1751441447683,-490.0,0.00016592,2,"2025-07-02T07:30:47.683",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037939,1751441447692,-490.0,0.00016592,2,"2025-07-02T07:30:47.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037941,1751441447701,-490.0,0.00016592,2,"2025-07-02T07:30:47.701",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037943,1751441447711,-490.0,0.00016592,2,"2025-07-02T07:30:47.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037945,1751441447720,-490.0,0.00016592,2,"2025-07-02T07:30:47.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037947,1751441447729,-490.0,0.00016592,2,"2025-07-02T07:30:47.729",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037949,1751441447739,-490.0,0.00016592,2,"2025-07-02T07:30:47.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037951,1751441447748,-490.0,0.00016592,2,"2025-07-02T07:30:47.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037953,1751441447757,-490.0,0.00016592,2,"2025-07-02T07:30:47.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037955,1751441447767,-490.0,0.00016592,2,"2025-07-02T07:30:47.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037957,1751441447776,-490.0,0.00016592,2,"2025-07-02T07:30:47.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037959,1751441447785,-490.0,0.00016592,2,"2025-07-02T07:30:47.785",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037961,1751441447795,-846.34,0.00016592,2,"2025-07-02T07:30:47.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037963,1751441447804,-490.0,0.00016592,2,"2025-07-02T07:30:47.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037965,1751441447813,-490.0,0.00016592,2,"2025-07-02T07:30:47.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037967,1751441447823,-490.0,0.00016592,2,"2025-07-02T07:30:47.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037969,1751441447832,-490.0,0.00016592,2,"2025-07-02T07:30:47.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037971,1751441447841,-490.0,0.00016592,2,"2025-07-02T07:30:47.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037973,1751441447850,-490.0,0.00016592,2,"2025-07-02T07:30:47.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037975,1751441447859,-490.0,0.00016592,2,"2025-07-02T07:30:47.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037977,1751441447869,-490.0,0.00016592,2,"2025-07-02T07:30:47.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037979,1751441447878,-490.0,0.00016592,2,"2025-07-02T07:30:47.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037981,1751441447887,-490.0,0.00016592,2,"2025-07-02T07:30:47.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037983,1751441447896,-490.0,0.00016592,2,"2025-07-02T07:30:47.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037985,1751441447906,-490.0,0.00016592,2,"2025-07-02T07:30:47.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037987,1751441447915,-490.0,0.00016592,2,"2025-07-02T07:30:47.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037989,1751441447924,-490.0,0.00016592,2,"2025-07-02T07:30:47.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037991,1751441447933,-490.0,0.00016592,2,"2025-07-02T07:30:47.933",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037993,1751441447946,-495.9,0.00016592,2,"2025-07-02T07:30:47.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037995,1751441447955,-490.0,0.00016592,2,"2025-07-02T07:30:47.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037997,1751441447964,-490.0,0.00016592,2,"2025-07-02T07:30:47.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369037999,1751441447974,-490.0,0.00016592,2,"2025-07-02T07:30:47.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038001,1751441447984,-490.0,0.00016592,2,"2025-07-02T07:30:47.984",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038003,1751441447993,-490.0,0.00016592,2,"2025-07-02T07:30:47.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038005,1751441448002,-490.0,0.00016592,2,"2025-07-02T07:30:48.002",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038007,1751441448013,-494.88,0.00016592,2,"2025-07-02T07:30:48.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038009,1751441448022,-490.0,0.00016592,2,"2025-07-02T07:30:48.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038011,1751441448031,-490.0,0.00016592,2,"2025-07-02T07:30:48.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038013,1751441448040,-490.0,0.00016592,2,"2025-07-02T07:30:48.040",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038015,1751441448049,-490.0,0.00016592,2,"2025-07-02T07:30:48.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038017,1751441448060,-490.0,0.00016592,2,"2025-07-02T07:30:48.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038019,1751441448069,-490.0,0.00016592,2,"2025-07-02T07:30:48.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038021,1751441448078,-490.0,0.00016592,2,"2025-07-02T07:30:48.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038023,1751441448088,-490.0,0.00016592,2,"2025-07-02T07:30:48.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038025,1751441448098,-490.0,0.00016592,2,"2025-07-02T07:30:48.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038027,1751441448107,-547.3,0.00016592,2,"2025-07-02T07:30:48.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038029,1751441448117,-490.0,0.00016592,2,"2025-07-02T07:30:48.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038031,1751441448126,-490.0,0.00016592,2,"2025-07-02T07:30:48.126",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038034,1751441448136,-490.0,0.00016592,2,"2025-07-02T07:30:48.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038036,1751441448146,-490.0,0.00016592,2,"2025-07-02T07:30:48.146",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038038,1751441448155,-490.0,0.00016592,2,"2025-07-02T07:30:48.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038040,1751441448164,-490.0,0.00016592,2,"2025-07-02T07:30:48.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038042,1751441448174,-490.0,0.00016592,2,"2025-07-02T07:30:48.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038043,1751441448184,-490.0,0.00016592,2,"2025-07-02T07:30:48.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038045,1751441448193,-490.0,0.00016592,2,"2025-07-02T07:30:48.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038047,1751441448203,-490.0,0.00016592,2,"2025-07-02T07:30:48.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038050,1751441448212,-490.0,0.00016592,2,"2025-07-02T07:30:48.212",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038051,1751441448221,-490.0,0.00016592,2,"2025-07-02T07:30:48.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038053,1751441448230,-490.0,0.00016592,2,"2025-07-02T07:30:48.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038055,1751441448239,-490.0,0.00016592,2,"2025-07-02T07:30:48.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038057,1751441448249,-544.68095112,0.00016592,2,"2025-07-02T07:30:48.249",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038059,1751441448259,-490.0,0.00016592,2,"2025-07-02T07:30:48.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038061,1751441448268,-490.0,0.00016592,2,"2025-07-02T07:30:48.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038063,1751441448277,-490.0,0.00016592,2,"2025-07-02T07:30:48.277",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038065,1751441448286,-490.0,0.00016592,2,"2025-07-02T07:30:48.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038067,1751441448296,-490.0,0.00016592,2,"2025-07-02T07:30:48.296",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038069,1751441448305,-959.89,0.00016592,2,"2025-07-02T07:30:48.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038071,1751441448315,-490.0,0.00016592,2,"2025-07-02T07:30:48.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038073,1751441448324,-702.85,0.00016592,2,"2025-07-02T07:30:48.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038075,1751441448334,-490.0,0.00016592,2,"2025-07-02T07:30:48.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038077,1751441448343,-490.0,0.00016592,2,"2025-07-02T07:30:48.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038079,1751441448353,-490.0,0.00016592,2,"2025-07-02T07:30:48.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038081,1751441448363,-490.0,0.00016592,2,"2025-07-02T07:30:48.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038083,1751441448372,-490.0,0.00016592,2,"2025-07-02T07:30:48.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038085,1751441448382,-490.0,0.00016592,2,"2025-07-02T07:30:48.382",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038087,1751441448392,-490.0,0.00016592,2,"2025-07-02T07:30:48.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038089,1751441448401,-490.0,0.00016592,2,"2025-07-02T07:30:48.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038091,1751441448411,-490.0,0.00016592,2,"2025-07-02T07:30:48.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038093,1751441448421,-490.0,0.00016592,2,"2025-07-02T07:30:48.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038095,1751441448430,-490.0,0.00016592,2,"2025-07-02T07:30:48.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038097,1751441448440,-490.0,0.00016592,2,"2025-07-02T07:30:48.440",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038099,1751441448449,-490.0,0.00016592,2,"2025-07-02T07:30:48.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038116,1751441448605,-490.0,0.00016592,2,"2025-07-02T07:30:48.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038118,1751441448617,-490.0,0.00016592,2,"2025-07-02T07:30:48.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038120,1751441448626,-490.0,0.00016592,2,"2025-07-02T07:30:48.626",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038122,1751441448636,-490.0,0.00016592,2,"2025-07-02T07:30:48.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038124,1751441448646,-490.0,0.00016592,2,"2025-07-02T07:30:48.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038126,1751441448655,-490.0,0.00016592,2,"2025-07-02T07:30:48.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038128,1751441448665,-490.0,0.00016592,2,"2025-07-02T07:30:48.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038130,1751441448675,-490.0,0.00016592,2,"2025-07-02T07:30:48.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038132,1751441448684,-490.0,0.00016592,2,"2025-07-02T07:30:48.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038134,1751441448694,-490.0,0.00016592,2,"2025-07-02T07:30:48.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038136,1751441448704,-490.0,0.00016592,2,"2025-07-02T07:30:48.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038138,1751441448713,-490.0,0.00016592,2,"2025-07-02T07:30:48.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038140,1751441448723,-490.0,0.00016592,2,"2025-07-02T07:30:48.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038142,1751441448732,-490.0,0.00016592,2,"2025-07-02T07:30:48.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038144,1751441448741,-490.0,0.00016592,2,"2025-07-02T07:30:48.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038146,1751441448750,-490.0,0.00016592,2,"2025-07-02T07:30:48.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038148,1751441448760,-500.0,0.00016592,2,"2025-07-02T07:30:48.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038150,1751441448769,-490.0,0.00016592,2,"2025-07-02T07:30:48.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038152,1751441448778,-490.0,0.00016592,2,"2025-07-02T07:30:48.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038154,1751441448788,-490.0,0.00016592,2,"2025-07-02T07:30:48.788",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038156,1751441448798,-490.0,0.00016592,2,"2025-07-02T07:30:48.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038158,1751441448807,-490.0,0.00016592,2,"2025-07-02T07:30:48.807",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038160,1751441448816,-497.89474933,0.00016592,2,"2025-07-02T07:30:48.816",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038162,1751441448827,-490.0,0.00016592,2,"2025-07-02T07:30:48.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038164,1751441448837,-490.0,0.00016592,2,"2025-07-02T07:30:48.837",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038166,1751441448846,-298.78559114,0.00016592,2,"2025-07-02T07:30:48.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038168,1751441448855,-765.2,0.00016592,2,"2025-07-02T07:30:48.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038170,1751441448866,-490.0,0.00016592,2,"2025-07-02T07:30:48.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038172,1751441448875,-490.0,0.00016592,2,"2025-07-02T07:30:48.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038174,1751441448884,-490.0,0.00016592,2,"2025-07-02T07:30:48.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038176,1751441448894,-492.85634952,0.00016592,2,"2025-07-02T07:30:48.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038178,1751441448903,-490.0,0.00016592,2,"2025-07-02T07:30:48.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038180,1751441448912,-490.0,0.00016592,2,"2025-07-02T07:30:48.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038182,1751441448922,-490.0,0.00016592,2,"2025-07-02T07:30:48.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038184,1751441448931,-490.0,0.00016592,2,"2025-07-02T07:30:48.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038186,1751441448944,-490.0,0.00016592,2,"2025-07-02T07:30:48.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038188,1751441448953,-469.55887883,0.00016592,2,"2025-07-02T07:30:48.953",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038190,1751441448962,-490.0,0.00016592,2,"2025-07-02T07:30:48.962",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038192,1751441448972,-490.0,0.00016592,2,"2025-07-02T07:30:48.972",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038194,1751441448982,-490.0,0.00016592,2,"2025-07-02T07:30:48.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038196,1751441448992,-490.0,0.00016592,2,"2025-07-02T07:30:48.992",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038198,1751441449002,-490.0,0.00016592,2,"2025-07-02T07:30:49.002",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038200,1751441449012,-490.0,0.00016592,2,"2025-07-02T07:30:49.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038202,1751441449024,-490.0,0.00016592,2,"2025-07-02T07:30:49.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038204,1751441449033,-490.0,0.00016592,2,"2025-07-02T07:30:49.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038206,1751441449042,-490.0,0.00016592,2,"2025-07-02T07:30:49.042",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038208,1751441449051,-490.0,0.00016592,2,"2025-07-02T07:30:49.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038210,1751441449061,-490.0,0.00016592,2,"2025-07-02T07:30:49.061",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038212,1751441449070,-490.0,0.00016592,2,"2025-07-02T07:30:49.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038214,1751441449080,-612.29,0.00016592,2,"2025-07-02T07:30:49.080",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038217,1751441449089,-490.0,0.00016592,2,"2025-07-02T07:30:49.089",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038218,1751441449099,-490.0,0.00016592,2,"2025-07-02T07:30:49.099",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038221,1751441449109,-490.0,0.00016592,2,"2025-07-02T07:30:49.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038222,1751441449119,-490.0,0.00016592,2,"2025-07-02T07:30:49.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038224,1751441449128,-496.00409565,0.00016592,2,"2025-07-02T07:30:49.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038226,1751441449137,-490.0,0.00016592,2,"2025-07-02T07:30:49.137",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038229,1751441449147,-490.0,0.00016592,2,"2025-07-02T07:30:49.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038230,1751441449157,-490.0,0.00016592,2,"2025-07-02T07:30:49.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038232,1751441449166,-490.0,0.00016592,2,"2025-07-02T07:30:49.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038234,1751441449176,-311.0,0.00016592,2,"2025-07-02T07:30:49.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038236,1751441449185,-490.0,0.00016592,2,"2025-07-02T07:30:49.185",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038238,1751441449195,-985.59,0.00016592,2,"2025-07-02T07:30:49.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038241,1751441449204,-500.0,0.00016592,2,"2025-07-02T07:30:49.204",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038242,1751441449214,-500.0,0.00016592,2,"2025-07-02T07:30:49.214",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038244,1751441449223,-490.0,0.00016592,2,"2025-07-02T07:30:49.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038247,1751441449233,-497.55442196,0.00016592,2,"2025-07-02T07:30:49.233",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038249,1751441449243,-490.0,0.00016592,2,"2025-07-02T07:30:49.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038251,1751441449252,-490.0,0.00016592,2,"2025-07-02T07:30:49.252",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038253,1751441449261,-490.0,0.00016592,2,"2025-07-02T07:30:49.261",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038255,1751441449271,-490.0,0.00016592,2,"2025-07-02T07:30:49.271",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038256,1751441449280,-490.0,0.00016592,2,"2025-07-02T07:30:49.280",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038258,1751441449289,-639.59,0.00016592,2,"2025-07-02T07:30:49.289",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038260,1751441449299,-490.0,0.00016592,2,"2025-07-02T07:30:49.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038262,1751441449308,-490.0,0.00016592,2,"2025-07-02T07:30:49.308",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038265,1751441449318,-728.66,0.00016592,2,"2025-07-02T07:30:49.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038267,1751441449328,-460.22026281,0.00016592,2,"2025-07-02T07:30:49.328",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038269,1751441449338,-388.99548538,0.00016592,2,"2025-07-02T07:30:49.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038271,1751441449348,-490.0,0.00016592,2,"2025-07-02T07:30:49.348",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038273,1751441449358,-490.0,0.00016592,2,"2025-07-02T07:30:49.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038275,1751441449367,-556.55,0.00016592,2,"2025-07-02T07:30:49.367",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038277,1751441449377,-554.48,0.00016592,2,"2025-07-02T07:30:49.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038279,1751441449386,-490.0,0.00016592,2,"2025-07-02T07:30:49.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038281,1751441449396,-490.0,0.00016592,2,"2025-07-02T07:30:49.396",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038283,1751441449406,-500.0,0.00016592,2,"2025-07-02T07:30:49.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038285,1751441449415,-490.0,0.00016592,2,"2025-07-02T07:30:49.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038287,1751441449425,-490.0,0.00016592,2,"2025-07-02T07:30:49.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038289,1751441449434,-490.0,0.00016592,2,"2025-07-02T07:30:49.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038291,1751441449443,-490.0,0.00016592,2,"2025-07-02T07:30:49.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038293,1751441449453,-490.0,0.00016592,2,"2025-07-02T07:30:49.453",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038295,1751441449462,-490.0,0.00016592,2,"2025-07-02T07:30:49.462",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038297,1751441449472,-490.0,0.00016592,2,"2025-07-02T07:30:49.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038299,1751441449482,-642.87,0.00016592,2,"2025-07-02T07:30:49.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038301,1751441449491,-490.0,0.00016592,2,"2025-07-02T07:30:49.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038303,1751441449501,-490.0,0.00016592,2,"2025-07-02T07:30:49.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038305,1751441449511,-490.0,0.00016592,2,"2025-07-02T07:30:49.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038307,1751441449520,-545.05,0.00016592,2,"2025-07-02T07:30:49.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038309,1751441449530,-373.35579546,0.00016592,2,"2025-07-02T07:30:49.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038311,1751441449539,-490.0,0.00016592,2,"2025-07-02T07:30:49.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038314,1751441449560,-315.52697189,0.00016592,2,"2025-07-02T07:30:49.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038317,1751441449576,-490.0,0.00016592,2,"2025-07-02T07:30:49.576",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038320,1751441449595,-490.0,0.00016592,2,"2025-07-02T07:30:49.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038323,1751441449615,-490.0,0.00016592,2,"2025-07-02T07:30:49.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038325,1751441449630,-582.05107076,0.00016592,2,"2025-07-02T07:30:49.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038328,1751441449647,-831.02,0.00016592,2,"2025-07-02T07:30:49.647",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038331,1751441449666,-490.0,0.00016592,2,"2025-07-02T07:30:49.666",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038334,1751441449685,-490.0,0.00016592,2,"2025-07-02T07:30:49.685",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038337,1751441449704,-490.0,0.00016592,2,"2025-07-02T07:30:49.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038340,1751441449723,-490.0,0.00016592,2,"2025-07-02T07:30:49.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038343,1751441449740,-490.0,0.00016592,2,"2025-07-02T07:30:49.740",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038345,1751441449758,-490.0,0.00016592,2,"2025-07-02T07:30:49.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038348,1751441449776,-490.0,0.00016592,2,"2025-07-02T07:30:49.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038351,1751441449789,-490.0,0.00016592,2,"2025-07-02T07:30:49.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038353,1751441449805,-3122.8,0.00016592,2,"2025-07-02T07:30:49.805",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038356,1751441449822,-490.0,0.00016592,2,"2025-07-02T07:30:49.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038358,1751441449835,-490.0,0.00016592,2,"2025-07-02T07:30:49.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038361,1751441449850,-490.0,0.00016592,2,"2025-07-02T07:30:49.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038364,1751441449864,-490.0,0.00016592,2,"2025-07-02T07:30:49.864",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038366,1751441449880,-490.0,0.00016592,2,"2025-07-02T07:30:49.880",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038369,1751441449895,-490.0,0.00016592,2,"2025-07-02T07:30:49.895",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038371,1751441449909,-490.0,0.00016592,2,"2025-07-02T07:30:49.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038374,1751441449924,-490.0,0.00016592,2,"2025-07-02T07:30:49.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038376,1751441449940,-490.0,0.00016592,2,"2025-07-02T07:30:49.940",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038379,1751441449964,-490.0,0.00016592,2,"2025-07-02T07:30:49.964",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038381,1751441449979,-490.0,0.00016592,2,"2025-07-02T07:30:49.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038384,1751441449993,-490.0,0.00016592,2,"2025-07-02T07:30:49.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038387,1751441450015,-490.0,0.00016592,2,"2025-07-02T07:30:50.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038390,1751441450030,-490.0,0.00016592,2,"2025-07-02T07:30:50.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038392,1751441450044,-2176.71,0.00016592,2,"2025-07-02T07:30:50.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038395,1751441450059,-490.0,0.00016592,2,"2025-07-02T07:30:50.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038397,1751441450074,-490.0,0.00016592,2,"2025-07-02T07:30:50.074",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038400,1751441450088,-679.03,0.00016592,2,"2025-07-02T07:30:50.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038402,1751441450104,-490.0,0.00016592,2,"2025-07-02T07:30:50.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038405,1751441450119,-490.0,0.00016592,2,"2025-07-02T07:30:50.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038408,1751441450134,-490.0,0.00016592,2,"2025-07-02T07:30:50.134",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038410,1751441450149,-490.0,0.00016592,2,"2025-07-02T07:30:50.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038413,1751441450164,-1526.12,0.00016592,2,"2025-07-02T07:30:50.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038416,1751441450179,-490.0,0.00016592,2,"2025-07-02T07:30:50.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038418,1751441450193,-490.0,0.00016592,2,"2025-07-02T07:30:50.193",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038421,1751441450208,-490.0,0.00016592,2,"2025-07-02T07:30:50.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038423,1751441450223,-490.0,0.00016592,2,"2025-07-02T07:30:50.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038426,1751441450238,-490.0,0.00016592,2,"2025-07-02T07:30:50.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038429,1751441450253,-490.0,0.00016592,2,"2025-07-02T07:30:50.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038431,1751441450268,-492.68392259,0.00016592,2,"2025-07-02T07:30:50.268",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038434,1751441450283,-652.63,0.00016592,2,"2025-07-02T07:30:50.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038436,1751441450297,-490.0,0.00016592,2,"2025-07-02T07:30:50.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038439,1751441450312,-491.53892638,0.00016592,2,"2025-07-02T07:30:50.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038442,1751441450327,-490.0,0.00016592,2,"2025-07-02T07:30:50.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038444,1751441450342,-490.0,0.00016592,2,"2025-07-02T07:30:50.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038447,1751441450357,-490.0,0.00016592,2,"2025-07-02T07:30:50.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038450,1751441450372,-490.0,0.00016592,2,"2025-07-02T07:30:50.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038452,1751441450386,-1004.56,0.00016592,2,"2025-07-02T07:30:50.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038455,1751441450401,-490.0,0.00016592,2,"2025-07-02T07:30:50.401",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038458,1751441450415,-500.0,0.00016592,2,"2025-07-02T07:30:50.415",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038459,1751441450431,-490.0,0.00016592,2,"2025-07-02T07:30:50.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038460,1751441450446,-490.0,0.00016592,2,"2025-07-02T07:30:50.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038461,1751441450461,-490.0,0.00016592,2,"2025-07-02T07:30:50.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038462,1751441450476,-490.0,0.00016592,2,"2025-07-02T07:30:50.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038463,1751441450491,-490.0,0.00016592,2,"2025-07-02T07:30:50.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038464,1751441450506,-490.0,0.00016592,2,"2025-07-02T07:30:50.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038465,1751441450520,-490.0,0.00016592,2,"2025-07-02T07:30:50.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038466,1751441450536,-490.0,0.00016592,2,"2025-07-02T07:30:50.536",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038468,1751441450552,-877.53,0.00016592,2,"2025-07-02T07:30:50.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038471,1751441450567,-490.0,0.00016592,2,"2025-07-02T07:30:50.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038473,1751441450582,-490.0,0.00016592,2,"2025-07-02T07:30:50.582",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038476,1751441450597,-490.0,0.00016592,2,"2025-07-02T07:30:50.597",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038478,1751441450612,-500.0,0.00016592,2,"2025-07-02T07:30:50.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038481,1751441450627,-702.25,0.00016592,2,"2025-07-02T07:30:50.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038484,1751441450642,-490.0,0.00016592,2,"2025-07-02T07:30:50.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038486,1751441450657,-490.0,0.00016592,2,"2025-07-02T07:30:50.657",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038489,1751441450672,-490.0,0.00016592,2,"2025-07-02T07:30:50.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038491,1751441450688,-491.41285961,0.00016592,2,"2025-07-02T07:30:50.688",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038494,1751441450705,-490.0,0.00016592,2,"2025-07-02T07:30:50.705",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038497,1751441450718,-490.0,0.00016592,2,"2025-07-02T07:30:50.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038499,1751441450734,-3030.68,0.00016592,2,"2025-07-02T07:30:50.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038502,1751441450749,-490.0,0.00016592,2,"2025-07-02T07:30:50.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038505,1751441450764,-490.0,0.00016592,2,"2025-07-02T07:30:50.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038507,1751441450779,-490.0,0.00016592,2,"2025-07-02T07:30:50.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038510,1751441450795,-492.65247427,0.00016592,2,"2025-07-02T07:30:50.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038512,1751441450809,-490.0,0.00016592,2,"2025-07-02T07:30:50.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038515,1751441450824,-490.0,0.00016592,2,"2025-07-02T07:30:50.824",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038517,1751441450839,-490.0,0.00016592,2,"2025-07-02T07:30:50.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038520,1751441450854,-490.0,0.00016592,2,"2025-07-02T07:30:50.854",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038522,1751441450868,-490.0,0.00016592,2,"2025-07-02T07:30:50.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038525,1751441450883,-913.4,0.00016592,2,"2025-07-02T07:30:50.883",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038527,1751441450898,-490.0,0.00016592,2,"2025-07-02T07:30:50.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038530,1751441450913,-490.0,0.00016592,2,"2025-07-02T07:30:50.913",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038533,1751441450928,-500.0,0.00016592,2,"2025-07-02T07:30:50.928",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038535,1751441450944,-490.0,0.00016592,2,"2025-07-02T07:30:50.944",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038538,1751441450958,-536.6,0.00016592,2,"2025-07-02T07:30:50.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038540,1751441450973,-490.0,0.00016592,2,"2025-07-02T07:30:50.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038543,1751441450990,-490.0,0.00016592,2,"2025-07-02T07:30:50.990",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038546,1751441451006,-1776.58,0.00016592,2,"2025-07-02T07:30:51.006",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038548,1751441451020,-490.0,0.00016592,2,"2025-07-02T07:30:51.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038551,1751441451034,-1419.9,0.00016592,2,"2025-07-02T07:30:51.034",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038553,1751441451044,-490.0,0.00016592,2,"2025-07-02T07:30:51.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038555,1751441451058,-490.0,0.00016592,2,"2025-07-02T07:30:51.058",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038586,1751441451335,-490.0,0.00016592,2,"2025-07-02T07:30:51.335",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038590,1751441451367,-538.11627461,0.00016592,2,"2025-07-02T07:30:51.367",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038592,1751441451377,-490.0,0.00016592,2,"2025-07-02T07:30:51.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038594,1751441451386,-490.0,0.00016592,2,"2025-07-02T07:30:51.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038596,1751441451395,-490.0,0.00016592,2,"2025-07-02T07:30:51.395",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038598,1751441451404,-490.0,0.00016592,2,"2025-07-02T07:30:51.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038600,1751441451414,-491.84303642,0.00016592,2,"2025-07-02T07:30:51.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038602,1751441451422,-490.0,0.00016592,2,"2025-07-02T07:30:51.422",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038604,1751441451431,-2005.84,0.00016592,2,"2025-07-02T07:30:51.431",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038607,1751441451442,-490.0,0.00016592,2,"2025-07-02T07:30:51.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038609,1751441451452,-490.0,0.00016592,2,"2025-07-02T07:30:51.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038610,1751441451461,-490.0,0.00016592,2,"2025-07-02T07:30:51.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038612,1751441451470,-490.0,0.00016592,2,"2025-07-02T07:30:51.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038615,1751441451479,-490.0,0.00016592,2,"2025-07-02T07:30:51.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038616,1751441451488,-490.0,0.00016592,2,"2025-07-02T07:30:51.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038618,1751441451498,-1262.27,0.00016592,2,"2025-07-02T07:30:51.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038620,1751441451507,-490.0,0.00016592,2,"2025-07-02T07:30:51.507",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038622,1751441451516,-490.0,0.00016592,2,"2025-07-02T07:30:51.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038624,1751441451526,-490.0,0.00016592,2,"2025-07-02T07:30:51.526",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038626,1751441451535,-490.0,0.00016592,2,"2025-07-02T07:30:51.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038628,1751441451544,-490.0,0.00016592,2,"2025-07-02T07:30:51.544",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038630,1751441451553,-490.0,0.00016592,2,"2025-07-02T07:30:51.553",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038632,1751441451563,-18934.62,0.00016592,2,"2025-07-02T07:30:51.563",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038634,1751441451572,-490.0,0.00016592,2,"2025-07-02T07:30:51.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038636,1751441451581,-490.0,0.00016592,2,"2025-07-02T07:30:51.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038638,1751441451591,-490.0,0.00016592,2,"2025-07-02T07:30:51.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038640,1751441451601,-491.37292315,0.00016592,2,"2025-07-02T07:30:51.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038642,1751441451610,-490.0,0.00016592,2,"2025-07-02T07:30:51.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038644,1751441451619,-490.0,0.00016592,2,"2025-07-02T07:30:51.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038646,1751441451628,-490.0,0.00016592,2,"2025-07-02T07:30:51.628",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038648,1751441451637,-490.0,0.00016592,2,"2025-07-02T07:30:51.637",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038650,1751441451647,-490.0,0.00016592,2,"2025-07-02T07:30:51.647",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038652,1751441451656,-490.0,0.00016592,2,"2025-07-02T07:30:51.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038654,1751441451665,-1965.24,0.00016592,2,"2025-07-02T07:30:51.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038656,1751441451674,-490.0,0.00016592,2,"2025-07-02T07:30:51.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038658,1751441451683,-490.0,0.00016592,2,"2025-07-02T07:30:51.683",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038660,1751441451692,-490.0,0.00016592,2,"2025-07-02T07:30:51.692",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038662,1751441451701,-490.0,0.00016592,2,"2025-07-02T07:30:51.701",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038664,1751441451710,-490.0,0.00016592,2,"2025-07-02T07:30:51.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038666,1751441451719,-491.43855468,0.00016592,2,"2025-07-02T07:30:51.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038668,1751441451728,-490.0,0.00016592,2,"2025-07-02T07:30:51.728",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038670,1751441451737,-490.0,0.00016592,2,"2025-07-02T07:30:51.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038672,1751441451746,-490.0,0.00016592,2,"2025-07-02T07:30:51.746",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038674,1751441451757,-500.0,0.00016592,2,"2025-07-02T07:30:51.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038676,1751441451766,-500.0,0.00016592,2,"2025-07-02T07:30:51.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038678,1751441451776,-490.0,0.00016592,2,"2025-07-02T07:30:51.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038680,1751441451784,-490.0,0.00016592,2,"2025-07-02T07:30:51.784",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038682,1751441451793,-490.0,0.00016592,2,"2025-07-02T07:30:51.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038684,1751441451802,-490.0,0.00016592,2,"2025-07-02T07:30:51.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038686,1751441451811,-490.0,0.00016592,2,"2025-07-02T07:30:51.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038688,1751441451820,-2796.75,0.00016592,2,"2025-07-02T07:30:51.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038690,1751441451829,-1049.84,0.00016592,2,"2025-07-02T07:30:51.829",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038692,1751441451839,-490.0,0.00016592,2,"2025-07-02T07:30:51.839",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038694,1751441451850,-490.0,0.00016592,2,"2025-07-02T07:30:51.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038696,1751441451859,-490.0,0.00016592,2,"2025-07-02T07:30:51.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038698,1751441451868,-517.49,0.00016592,2,"2025-07-02T07:30:51.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038700,1751441451877,-490.0,0.00016592,2,"2025-07-02T07:30:51.877",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038702,1751441451886,-490.0,0.00016592,2,"2025-07-02T07:30:51.886",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038704,1751441451895,-490.0,0.00016592,2,"2025-07-02T07:30:51.895",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038706,1751441451904,-1473.05,0.00016592,2,"2025-07-02T07:30:51.904",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038708,1751441451912,-490.0,0.00016592,2,"2025-07-02T07:30:51.912",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038710,1751441451922,-490.0,0.00016592,2,"2025-07-02T07:30:51.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038712,1751441451931,-490.0,0.00016592,2,"2025-07-02T07:30:51.931",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038714,1751441451945,-490.0,0.00016592,2,"2025-07-02T07:30:51.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038716,1751441451955,-494.68760908,0.00016593,2,"2025-07-02T07:30:51.955",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038718,1751441451967,-490.0,0.00016593,2,"2025-07-02T07:30:51.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038720,1751441451976,-490.0,0.00016593,2,"2025-07-02T07:30:51.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038722,1751441451986,-490.0,0.00016593,2,"2025-07-02T07:30:51.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038724,1751441451995,-490.0,0.00016593,2,"2025-07-02T07:30:51.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038726,1751441452004,-490.0,0.00016593,2,"2025-07-02T07:30:52.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038728,1751441452015,-490.0,0.00016593,2,"2025-07-02T07:30:52.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038730,1751441452024,-490.0,0.00016593,2,"2025-07-02T07:30:52.024",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038732,1751441452033,-450.12152046,0.00016593,2,"2025-07-02T07:30:52.033",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038734,1751441452042,-566.64284291,0.00016593,2,"2025-07-02T07:30:52.042",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038736,1751441452051,-554.83690679,0.00016593,2,"2025-07-02T07:30:52.051",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038738,1751441452060,-490.0,0.00016593,2,"2025-07-02T07:30:52.060",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038739,1751441452070,-490.0,0.00016593,2,"2025-07-02T07:30:52.070",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038742,1751441452079,-490.0,0.00016593,2,"2025-07-02T07:30:52.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038743,1751441452088,-490.0,0.00016593,2,"2025-07-02T07:30:52.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038746,1751441452098,-492.0974312,0.00016593,2,"2025-07-02T07:30:52.098",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038748,1751441452107,-490.0,0.00016593,2,"2025-07-02T07:30:52.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038749,1751441452117,-490.0,0.00016593,2,"2025-07-02T07:30:52.117",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038751,1751441452126,-490.0,0.00016593,2,"2025-07-02T07:30:52.126",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038753,1751441452135,-490.0,0.00016593,2,"2025-07-02T07:30:52.135",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038756,1751441452144,-254.64832593,0.00016593,2,"2025-07-02T07:30:52.144",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038757,1751441452155,-490.0,0.00016593,2,"2025-07-02T07:30:52.155",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038760,1751441452164,-490.0,0.00016593,2,"2025-07-02T07:30:52.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038762,1751441452174,-490.0,0.00016593,2,"2025-07-02T07:30:52.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038764,1751441452184,-289.90898767,0.00016593,2,"2025-07-02T07:30:52.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038765,1751441452194,-490.0,0.00016593,2,"2025-07-02T07:30:52.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038767,1751441452203,-189.77494565,0.00016593,2,"2025-07-02T07:30:52.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038769,1751441452211,-490.0,0.00016593,2,"2025-07-02T07:30:52.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038771,1751441452221,-490.0,0.00016593,2,"2025-07-02T07:30:52.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038773,1751441452229,-286.09772976,0.00016593,2,"2025-07-02T07:30:52.229",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038775,1751441452239,-490.0,0.00016593,2,"2025-07-02T07:30:52.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038777,1751441452248,-490.0,0.00016593,2,"2025-07-02T07:30:52.248",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038779,1751441452257,-490.0,0.00016593,2,"2025-07-02T07:30:52.257",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038781,1751441452266,-490.0,0.00016593,2,"2025-07-02T07:30:52.266",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038783,1751441452275,-490.0,0.00016593,2,"2025-07-02T07:30:52.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038785,1751441452285,-492.56330341,0.00016593,2,"2025-07-02T07:30:52.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038787,1751441452294,-490.0,0.00016593,2,"2025-07-02T07:30:52.294",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038789,1751441452303,-490.0,0.00016593,2,"2025-07-02T07:30:52.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038791,1751441452313,-490.0,0.00016593,2,"2025-07-02T07:30:52.313",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038793,1751441452322,-569.68521688,0.00016593,2,"2025-07-02T07:30:52.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038795,1751441452332,-490.0,0.00016593,2,"2025-07-02T07:30:52.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038797,1751441452341,-490.0,0.00016593,2,"2025-07-02T07:30:52.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038799,1751441452351,-493.76099112,0.00016593,2,"2025-07-02T07:30:52.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038801,1751441452361,-744.56,0.00016593,2,"2025-07-02T07:30:52.361",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038803,1751441452370,-492.07284998,0.00016593,2,"2025-07-02T07:30:52.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038805,1751441452380,-490.0,0.00016593,2,"2025-07-02T07:30:52.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038808,1751441452390,-490.0,0.00016593,2,"2025-07-02T07:30:52.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038810,1751441452399,-490.0,0.00016593,2,"2025-07-02T07:30:52.399",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038812,1751441452409,-490.0,0.00016593,2,"2025-07-02T07:30:52.409",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038814,1751441452418,-490.0,0.00016593,2,"2025-07-02T07:30:52.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038816,1751441452428,-285.19195337,0.00016593,2,"2025-07-02T07:30:52.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038818,1751441452437,-490.0,0.00016593,2,"2025-07-02T07:30:52.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038820,1751441452446,-490.0,0.00016593,2,"2025-07-02T07:30:52.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038822,1751441452455,-490.0,0.00016593,2,"2025-07-02T07:30:52.455",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038824,1751441452464,-490.0,0.00016593,2,"2025-07-02T07:30:52.464",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038826,1751441452473,-490.0,0.00016593,2,"2025-07-02T07:30:52.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038828,1751441452483,-490.0,0.00016593,2,"2025-07-02T07:30:52.483",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038830,1751441452492,-490.0,0.00016593,2,"2025-07-02T07:30:52.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038832,1751441452501,-490.0,0.00016593,2,"2025-07-02T07:30:52.501",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038834,1751441452510,-181.23740614,0.00016593,2,"2025-07-02T07:30:52.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038836,1751441452519,-490.0,0.00016593,2,"2025-07-02T07:30:52.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038838,1751441452528,-490.0,0.00016593,2,"2025-07-02T07:30:52.528",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038840,1751441452537,-490.0,0.00016593,2,"2025-07-02T07:30:52.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038842,1751441452546,-490.0,0.00016593,2,"2025-07-02T07:30:52.546",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038844,1751441452555,-490.0,0.00016593,2,"2025-07-02T07:30:52.555",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038846,1751441452564,-490.0,0.00016593,2,"2025-07-02T07:30:52.564",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038847,1751441452574,-490.0,0.00016593,2,"2025-07-02T07:30:52.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038849,1751441452585,-490.0,0.00016593,2,"2025-07-02T07:30:52.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038851,1751441452596,-490.0,0.00016593,2,"2025-07-02T07:30:52.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038853,1751441452605,-490.0,0.00016593,2,"2025-07-02T07:30:52.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038856,1751441452615,-490.0,0.00016593,2,"2025-07-02T07:30:52.615",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038857,1751441452624,-491.39359461,0.00016593,2,"2025-07-02T07:30:52.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038860,1751441452634,-490.0,0.00016593,2,"2025-07-02T07:30:52.634",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038861,1751441452643,-490.0,0.00016593,2,"2025-07-02T07:30:52.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038863,1751441452652,-181.01770946,0.00016593,2,"2025-07-02T07:30:52.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038866,1751441452662,-490.0,0.00016593,2,"2025-07-02T07:30:52.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038867,1751441452672,-490.0,0.00016593,2,"2025-07-02T07:30:52.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038870,1751441452682,-490.0,0.00016593,2,"2025-07-02T07:30:52.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038871,1751441452691,-490.0,0.00016593,2,"2025-07-02T07:30:52.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038873,1751441452700,-490.0,0.00016593,2,"2025-07-02T07:30:52.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038875,1751441452710,-490.0,0.00016593,2,"2025-07-02T07:30:52.710",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038877,1751441452720,-490.0,0.00016593,2,"2025-07-02T07:30:52.720",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038879,1751441452730,-490.0,0.00016593,2,"2025-07-02T07:30:52.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038881,1751441452739,-490.0,0.00016593,2,"2025-07-02T07:30:52.739",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038883,1751441452749,-182.06474218,0.00016593,2,"2025-07-02T07:30:52.749",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038885,1751441452758,-490.0,0.00016593,2,"2025-07-02T07:30:52.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038887,1751441452767,-490.0,0.00016593,2,"2025-07-02T07:30:52.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038889,1751441452777,-490.0,0.00016593,2,"2025-07-02T07:30:52.777",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038891,1751441452786,-490.0,0.00016593,2,"2025-07-02T07:30:52.786",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038893,1751441452795,-490.0,0.00016593,2,"2025-07-02T07:30:52.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038895,1751441452805,-503.23,0.00016593,2,"2025-07-02T07:30:52.805",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038897,1751441452814,-371.61468855,0.00016593,2,"2025-07-02T07:30:52.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038899,1751441452823,-490.0,0.00016593,2,"2025-07-02T07:30:52.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038901,1751441452832,-490.0,0.00016593,2,"2025-07-02T07:30:52.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038903,1751441452841,-490.0,0.00016593,2,"2025-07-02T07:30:52.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038905,1751441452850,-490.0,0.00016593,2,"2025-07-02T07:30:52.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038907,1751441452860,-490.0,0.00016593,2,"2025-07-02T07:30:52.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038909,1751441452869,-490.0,0.00016593,2,"2025-07-02T07:30:52.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038911,1751441452878,-490.0,0.00016593,2,"2025-07-02T07:30:52.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038913,1751441452887,-490.0,0.00016593,2,"2025-07-02T07:30:52.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038915,1751441452897,-490.0,0.00016593,2,"2025-07-02T07:30:52.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038917,1751441452906,-490.0,0.00016593,2,"2025-07-02T07:30:52.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038919,1751441452915,-501.8150606,0.00016593,2,"2025-07-02T07:30:52.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038921,1751441452924,-608.8942507,0.00016593,2,"2025-07-02T07:30:52.924",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038923,1751441452934,-490.0,0.00016593,2,"2025-07-02T07:30:52.934",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038925,1751441452947,-490.0,0.00016593,2,"2025-07-02T07:30:52.947",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038927,1751441452956,-490.0,0.00016593,2,"2025-07-02T07:30:52.956",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038929,1751441452965,-490.0,0.00016593,2,"2025-07-02T07:30:52.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038931,1751441452974,-490.0,0.00016593,2,"2025-07-02T07:30:52.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038933,1751441452983,-490.0,0.00016593,2,"2025-07-02T07:30:52.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038935,1751441452992,-493.8592707,0.00016593,2,"2025-07-02T07:30:52.992",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038937,1751441453001,-490.0,0.00016593,2,"2025-07-02T07:30:53.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038939,1751441453011,-490.0,0.00016593,2,"2025-07-02T07:30:53.011",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038941,1751441453020,-490.0,0.00016593,2,"2025-07-02T07:30:53.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038943,1751441453030,-600.42,0.00016593,2,"2025-07-02T07:30:53.030",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038945,1751441453039,-490.0,0.00016593,2,"2025-07-02T07:30:53.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038947,1751441453048,-484.76629175,0.00016593,2,"2025-07-02T07:30:53.048",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038949,1751441453056,-491.62615739,0.00016593,2,"2025-07-02T07:30:53.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038951,1751441453066,-490.0,0.00016593,2,"2025-07-02T07:30:53.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038953,1751441453075,-490.0,0.00016593,2,"2025-07-02T07:30:53.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038955,1751441453084,-490.0,0.00016593,2,"2025-07-02T07:30:53.084",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038957,1751441453094,-233.98154638,0.00016593,2,"2025-07-02T07:30:53.094",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038959,1751441453104,-490.0,0.00016593,2,"2025-07-02T07:30:53.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038961,1751441453113,-490.0,0.00016593,2,"2025-07-02T07:30:53.113",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038963,1751441453122,-490.0,0.00016593,2,"2025-07-02T07:30:53.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038965,1751441453131,-490.0,0.00016593,2,"2025-07-02T07:30:53.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038967,1751441453140,-490.0,0.00016593,2,"2025-07-02T07:30:53.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038969,1751441453150,-490.0,0.00016593,2,"2025-07-02T07:30:53.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038971,1751441453159,-490.0,0.00016593,2,"2025-07-02T07:30:53.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038973,1751441453168,-490.0,0.00016593,2,"2025-07-02T07:30:53.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038976,1751441453178,-490.0,0.00016593,2,"2025-07-02T07:30:53.178",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038978,1751441453187,-490.0,0.00016593,2,"2025-07-02T07:30:53.187",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038980,1751441453197,-490.0,0.00016593,2,"2025-07-02T07:30:53.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038982,1751441453206,-490.0,0.00016593,2,"2025-07-02T07:30:53.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038984,1751441453215,-490.0,0.00016593,2,"2025-07-02T07:30:53.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038986,1751441453224,-490.0,0.00016593,2,"2025-07-02T07:30:53.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038988,1751441453234,-490.0,0.00016593,2,"2025-07-02T07:30:53.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038990,1751441453243,-490.0,0.00016593,2,"2025-07-02T07:30:53.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038992,1751441453252,-300.0,0.00016593,2,"2025-07-02T07:30:53.252",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038994,1751441453260,-490.0,0.00016593,2,"2025-07-02T07:30:53.260",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038995,1751441453270,-490.0,0.00016593,2,"2025-07-02T07:30:53.270",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038997,1751441453279,-635.72,0.00016593,2,"2025-07-02T07:30:53.279",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369038999,1751441453288,-933.48,0.00016593,2,"2025-07-02T07:30:53.288",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039001,1751441453297,-490.0,0.00016593,2,"2025-07-02T07:30:53.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039003,1751441453306,-490.0,0.00016593,2,"2025-07-02T07:30:53.306",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039005,1751441453315,-1754.53,0.00016593,2,"2025-07-02T07:30:53.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039007,1751441453325,-490.0,0.00016593,2,"2025-07-02T07:30:53.325",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039009,1751441453334,-157.154687,0.00016593,2,"2025-07-02T07:30:53.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039011,1751441453344,-490.0,0.00016593,2,"2025-07-02T07:30:53.344",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039013,1751441453353,-490.0,0.00016593,2,"2025-07-02T07:30:53.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039015,1751441453362,-490.0,0.00016593,2,"2025-07-02T07:30:53.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039017,1751441453371,-496.37050767,0.00016593,2,"2025-07-02T07:30:53.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039019,1751441453380,-1827.54,0.00016593,2,"2025-07-02T07:30:53.380",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039022,1751441453390,-490.0,0.00016593,2,"2025-07-02T07:30:53.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039023,1751441453399,-490.0,0.00016593,2,"2025-07-02T07:30:53.399",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039024,1751441453408,-490.0,0.00016593,2,"2025-07-02T07:30:53.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039025,1751441453416,-490.0,0.00016593,2,"2025-07-02T07:30:53.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039026,1751441453425,-490.0,0.00016593,2,"2025-07-02T07:30:53.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039027,1751441453434,-490.0,0.00016593,2,"2025-07-02T07:30:53.434",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039028,1751441453443,-490.0,0.00016593,2,"2025-07-02T07:30:53.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039029,1751441453452,-490.0,0.00016593,2,"2025-07-02T07:30:53.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039030,1751441453461,-491.4100046,0.00016593,2,"2025-07-02T07:30:53.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039031,1751441453470,-490.0,0.00016593,2,"2025-07-02T07:30:53.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039032,1751441453479,-490.0,0.00016593,2,"2025-07-02T07:30:53.479",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039033,1751441453488,-490.0,0.00016593,2,"2025-07-02T07:30:53.488",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039034,1751441453497,-490.0,0.00016593,2,"2025-07-02T07:30:53.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039035,1751441453506,-490.0,0.00016593,2,"2025-07-02T07:30:53.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039036,1751441453516,-846.0,0.00016593,2,"2025-07-02T07:30:53.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039038,1751441453525,-490.0,0.00016593,2,"2025-07-02T07:30:53.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039040,1751441453534,-671.7,0.00016593,2,"2025-07-02T07:30:53.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039042,1751441453543,-490.0,0.00016593,2,"2025-07-02T07:30:53.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039044,1751441453552,-490.0,0.00016593,2,"2025-07-02T07:30:53.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039046,1751441453561,-490.0,0.00016593,2,"2025-07-02T07:30:53.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039048,1751441453571,-490.0,0.00016593,2,"2025-07-02T07:30:53.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039050,1751441453580,-490.0,0.00016593,2,"2025-07-02T07:30:53.580",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039052,1751441453590,-490.0,0.00016593,2,"2025-07-02T07:30:53.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039054,1751441453599,-490.0,0.00016593,2,"2025-07-02T07:30:53.599",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039056,1751441453608,-490.0,0.00016593,2,"2025-07-02T07:30:53.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039058,1751441453617,-490.0,0.00016593,2,"2025-07-02T07:30:53.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039060,1751441453627,-713.41,0.00016593,2,"2025-07-02T07:30:53.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039062,1751441453636,-490.0,0.00016593,2,"2025-07-02T07:30:53.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039064,1751441453645,-591.23543757,0.00016593,2,"2025-07-02T07:30:53.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039066,1751441453654,-490.0,0.00016593,2,"2025-07-02T07:30:53.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039068,1751441453663,-490.0,0.00016593,2,"2025-07-02T07:30:53.663",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039070,1751441453673,-490.0,0.00016593,2,"2025-07-02T07:30:53.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039072,1751441453682,-490.0,0.00016593,2,"2025-07-02T07:30:53.682",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039074,1751441453691,-1119.99,0.00016593,2,"2025-07-02T07:30:53.691",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039076,1751441453700,-490.0,0.00016593,2,"2025-07-02T07:30:53.700",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039078,1751441453709,-490.0,0.00016593,2,"2025-07-02T07:30:53.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039080,1751441453719,-490.0,0.00016593,2,"2025-07-02T07:30:53.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039082,1751441453728,-506.72,0.00016593,2,"2025-07-02T07:30:53.728",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039084,1751441453736,-490.0,0.00016593,2,"2025-07-02T07:30:53.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039086,1751441453746,-490.0,0.00016593,2,"2025-07-02T07:30:53.746",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039088,1751441453756,-585.08,0.00016593,2,"2025-07-02T07:30:53.756",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039090,1751441453765,-490.0,0.00016593,2,"2025-07-02T07:30:53.765",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039092,1751441453774,-490.0,0.00016593,2,"2025-07-02T07:30:53.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039094,1751441453783,-490.0,0.00016593,2,"2025-07-02T07:30:53.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039096,1751441453792,-490.0,0.00016593,2,"2025-07-02T07:30:53.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039098,1751441453802,-490.0,0.00016593,2,"2025-07-02T07:30:53.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039099,1751441453811,-490.0,0.00016593,2,"2025-07-02T07:30:53.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039101,1751441453821,-490.0,0.00016593,2,"2025-07-02T07:30:53.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039103,1751441453831,-490.0,0.00016593,2,"2025-07-02T07:30:53.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039105,1751441453840,-490.0,0.00016593,2,"2025-07-02T07:30:53.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039107,1751441453850,-490.0,0.00016593,2,"2025-07-02T07:30:53.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039109,1751441453860,-490.0,0.00016593,2,"2025-07-02T07:30:53.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039111,1751441453869,-490.0,0.00016593,2,"2025-07-02T07:30:53.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039113,1751441453878,-490.0,0.00016593,2,"2025-07-02T07:30:53.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039115,1751441453887,-490.0,0.00016593,2,"2025-07-02T07:30:53.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039117,1751441453897,-490.0,0.00016593,2,"2025-07-02T07:30:53.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039119,1751441453906,-490.0,0.00016593,2,"2025-07-02T07:30:53.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039121,1751441453915,-490.0,0.00016593,2,"2025-07-02T07:30:53.915",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039124,1751441453925,-490.0,0.00016593,2,"2025-07-02T07:30:53.925",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039126,1751441453935,-490.0,0.00016593,2,"2025-07-02T07:30:53.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039128,1751441453950,-490.0,0.00016593,2,"2025-07-02T07:30:53.950",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039130,1751441453959,-490.0,0.00016593,2,"2025-07-02T07:30:53.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039132,1751441453968,-490.0,0.00016593,2,"2025-07-02T07:30:53.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039134,1751441453978,-490.0,0.00016593,2,"2025-07-02T07:30:53.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039136,1751441453989,-490.0,0.00016593,2,"2025-07-02T07:30:53.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039138,1751441453998,-490.0,0.00016593,2,"2025-07-02T07:30:53.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039140,1751441454008,-490.0,0.00016593,2,"2025-07-02T07:30:54.008",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039142,1751441454017,-490.0,0.00016593,2,"2025-07-02T07:30:54.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039144,1751441454026,-490.0,0.00016593,2,"2025-07-02T07:30:54.026",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039146,1751441454035,-490.0,0.00016593,2,"2025-07-02T07:30:54.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039148,1751441454044,-490.0,0.00016593,2,"2025-07-02T07:30:54.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039150,1751441454054,-490.0,0.00016593,2,"2025-07-02T07:30:54.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039152,1751441454063,-490.0,0.00016593,2,"2025-07-02T07:30:54.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039154,1751441454072,-490.0,0.00016593,2,"2025-07-02T07:30:54.072",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039156,1751441454081,-711.03,0.00016593,2,"2025-07-02T07:30:54.081",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039158,1751441454091,-490.0,0.00016593,2,"2025-07-02T07:30:54.091",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039159,1751441454100,-490.0,0.00016593,2,"2025-07-02T07:30:54.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039162,1751441454110,-490.0,0.00016593,2,"2025-07-02T07:30:54.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039164,1751441454119,-490.0,0.00016593,2,"2025-07-02T07:30:54.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039166,1751441454128,-1020.27,0.00016593,2,"2025-07-02T07:30:54.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039168,1751441454138,-490.0,0.00016593,2,"2025-07-02T07:30:54.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039170,1751441454147,-681.06,0.00016593,2,"2025-07-02T07:30:54.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039171,1751441454156,-490.0,0.00016593,2,"2025-07-02T07:30:54.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039174,1751441454166,-490.0,0.00016593,2,"2025-07-02T07:30:54.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039176,1751441454175,-490.0,0.00016593,2,"2025-07-02T07:30:54.175",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039178,1751441454184,-490.0,0.00016593,2,"2025-07-02T07:30:54.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039179,1751441454194,-490.0,0.00016593,2,"2025-07-02T07:30:54.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039182,1751441454203,-490.0,0.00016593,2,"2025-07-02T07:30:54.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039184,1751441454213,-490.0,0.00016593,2,"2025-07-02T07:30:54.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039186,1751441454223,-490.0,0.00016593,2,"2025-07-02T07:30:54.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039188,1751441454232,-490.0,0.00016593,2,"2025-07-02T07:30:54.232",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039194,1751441454397,-490.0,0.00016593,2,"2025-07-02T07:30:54.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039195,1751441454412,-490.0,0.00016593,2,"2025-07-02T07:30:54.412",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039196,1751441454421,-809.45,0.00016593,2,"2025-07-02T07:30:54.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039197,1751441454430,-490.0,0.00016593,2,"2025-07-02T07:30:54.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039198,1751441454439,-490.0,0.00016593,2,"2025-07-02T07:30:54.439",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039199,1751441454449,-490.0,0.00016593,2,"2025-07-02T07:30:54.449",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039200,1751441454458,-533.39,0.00016593,2,"2025-07-02T07:30:54.458",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039201,1751441454467,-2071.56,0.00016593,2,"2025-07-02T07:30:54.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039202,1751441454477,-490.0,0.00016593,2,"2025-07-02T07:30:54.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039203,1751441454486,-490.0,0.00016593,2,"2025-07-02T07:30:54.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039204,1751441454496,-490.0,0.00016593,2,"2025-07-02T07:30:54.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039205,1751441454505,-490.0,0.00016593,2,"2025-07-02T07:30:54.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039206,1751441454515,-490.0,0.00016593,2,"2025-07-02T07:30:54.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039208,1751441454524,-558.82,0.00016593,2,"2025-07-02T07:30:54.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039210,1751441454534,-993.89,0.00016593,2,"2025-07-02T07:30:54.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039212,1751441454543,-490.0,0.00016593,2,"2025-07-02T07:30:54.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039214,1751441454552,-490.0,0.00016593,2,"2025-07-02T07:30:54.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039216,1751441454561,-1055.43,0.00016593,2,"2025-07-02T07:30:54.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039218,1751441454571,-490.0,0.00016593,2,"2025-07-02T07:30:54.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039219,1751441454580,-490.0,0.00016593,2,"2025-07-02T07:30:54.580",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039221,1751441454589,-1586.04,0.00016593,2,"2025-07-02T07:30:54.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039223,1751441454598,-490.0,0.00016593,2,"2025-07-02T07:30:54.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039225,1751441454608,-490.0,0.00016593,2,"2025-07-02T07:30:54.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039226,1751441454618,-619.15,0.00016593,2,"2025-07-02T07:30:54.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039227,1751441454627,-490.0,0.00016593,2,"2025-07-02T07:30:54.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039228,1751441454636,-490.0,0.00016593,2,"2025-07-02T07:30:54.636",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039229,1751441454646,-490.0,0.00016593,2,"2025-07-02T07:30:54.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039230,1751441454656,-862.76,0.00016593,2,"2025-07-02T07:30:54.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039231,1751441454666,-490.0,0.00016593,2,"2025-07-02T07:30:54.666",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039232,1751441454675,-490.0,0.00016593,2,"2025-07-02T07:30:54.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039233,1751441454684,-490.0,0.00016593,2,"2025-07-02T07:30:54.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039234,1751441454694,-490.0,0.00016593,2,"2025-07-02T07:30:54.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039235,1751441454704,-812.54,0.00016593,2,"2025-07-02T07:30:54.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039236,1751441454713,-490.0,0.00016593,2,"2025-07-02T07:30:54.713",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039237,1751441454722,-490.0,0.00016593,2,"2025-07-02T07:30:54.722",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039238,1751441454732,-490.0,0.00016593,2,"2025-07-02T07:30:54.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039239,1751441454741,-490.0,0.00016593,2,"2025-07-02T07:30:54.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039240,1751441454751,-490.0,0.00016593,2,"2025-07-02T07:30:54.751",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039241,1751441454760,-490.0,0.00016593,2,"2025-07-02T07:30:54.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039242,1751441454769,-1735.85,0.00016593,2,"2025-07-02T07:30:54.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039243,1751441454778,-490.0,0.00016593,2,"2025-07-02T07:30:54.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039244,1751441454787,-490.0,0.00016593,2,"2025-07-02T07:30:54.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039245,1751441454797,-490.0,0.00016593,2,"2025-07-02T07:30:54.797",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039246,1751441454806,-1404.28,0.00016593,2,"2025-07-02T07:30:54.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039247,1751441454816,-490.0,0.00016593,2,"2025-07-02T07:30:54.816",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039248,1751441454825,-846.97,0.00016593,2,"2025-07-02T07:30:54.825",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039249,1751441454835,-490.0,0.00016593,2,"2025-07-02T07:30:54.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039250,1751441454844,-490.0,0.00016593,2,"2025-07-02T07:30:54.844",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039251,1751441454853,-490.0,0.00016593,2,"2025-07-02T07:30:54.853",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039252,1751441454862,-535.18,0.00016593,2,"2025-07-02T07:30:54.862",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039253,1751441454872,-542.07,0.00016593,2,"2025-07-02T07:30:54.872",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039254,1751441454881,-490.0,0.00016593,2,"2025-07-02T07:30:54.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039255,1751441454891,-490.0,0.00016593,2,"2025-07-02T07:30:54.891",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039256,1751441454900,-1010.69,0.00016593,2,"2025-07-02T07:30:54.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039257,1751441454909,-490.0,0.00016593,2,"2025-07-02T07:30:54.909",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039258,1751441454919,-490.0,0.00016593,2,"2025-07-02T07:30:54.919",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039259,1751441454928,-500.0,0.00016593,2,"2025-07-02T07:30:54.928",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039260,1751441454938,-490.0,0.00016593,2,"2025-07-02T07:30:54.938",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039261,1751441454950,-490.0,0.00016593,2,"2025-07-02T07:30:54.950",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039262,1751441454959,-490.0,0.00016593,2,"2025-07-02T07:30:54.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039263,1751441454968,-490.0,0.00016593,2,"2025-07-02T07:30:54.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039264,1751441454978,-500.0,0.00016593,2,"2025-07-02T07:30:54.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039265,1751441454987,-490.0,0.00016593,2,"2025-07-02T07:30:54.987",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039266,1751441454996,-490.0,0.00016593,2,"2025-07-02T07:30:54.996",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039267,1751441455005,-490.0,0.00016593,2,"2025-07-02T07:30:55.005",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039268,1751441455017,-1356.55,0.00016593,2,"2025-07-02T07:30:55.017",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039270,1751441455027,-490.0,0.00016593,2,"2025-07-02T07:30:55.027",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039271,1751441455037,-490.0,0.00016593,2,"2025-07-02T07:30:55.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039272,1751441455046,-351.21427641,0.00016593,2,"2025-07-02T07:30:55.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039273,1751441455055,-1200.82,0.00016593,2,"2025-07-02T07:30:55.055",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039274,1751441455065,-490.0,0.00016593,2,"2025-07-02T07:30:55.065",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039275,1751441455074,-2365.59,0.00016593,2,"2025-07-02T07:30:55.074",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039277,1751441455083,-490.0,0.00016593,2,"2025-07-02T07:30:55.083",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039279,1751441455092,-490.0,0.00016593,2,"2025-07-02T07:30:55.092",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039281,1751441455102,-490.0,0.00016593,2,"2025-07-02T07:30:55.102",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039282,1751441455111,-490.0,0.00016593,2,"2025-07-02T07:30:55.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039285,1751441455122,-490.0,0.00016593,2,"2025-07-02T07:30:55.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039287,1751441455131,-490.0,0.00016593,2,"2025-07-02T07:30:55.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039288,1751441455140,-618.41,0.00016593,2,"2025-07-02T07:30:55.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039290,1751441455149,-1124.39,0.00016593,2,"2025-07-02T07:30:55.149",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039293,1751441455160,-573.12,0.00016593,2,"2025-07-02T07:30:55.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039295,1751441455169,-1755.5,0.00016593,2,"2025-07-02T07:30:55.169",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039296,1751441455179,-490.0,0.00016593,2,"2025-07-02T07:30:55.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039297,1751441455188,-500.0,0.00016594,2,"2025-07-02T07:30:55.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039298,1751441455197,-500.0,0.00016594,2,"2025-07-02T07:30:55.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039299,1751441455207,-500.0,0.00016594,2,"2025-07-02T07:30:55.207",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039300,1751441455216,-500.0,0.00016595,2,"2025-07-02T07:30:55.216",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039301,1751441455225,-500.0,0.00016595,2,"2025-07-02T07:30:55.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039302,1751441455234,-500.0,0.00016595,2,"2025-07-02T07:30:55.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039303,1751441455244,-500.0,0.00016596,2,"2025-07-02T07:30:55.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039304,1751441455253,-581.56809757,0.00016596,2,"2025-07-02T07:30:55.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039305,1751441455263,-7708.68562875,0.00016643,2,"2025-07-02T07:30:55.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039306,1751441455272,-1553.0,0.00016684,2,"2025-07-02T07:30:55.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039308,1751441455282,-925.42,0.00016689,2,"2025-07-02T07:30:55.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039310,1751441455291,-1598.78,0.00016689,2,"2025-07-02T07:30:55.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039312,1751441455300,-500.0,0.00016692,2,"2025-07-02T07:30:55.300",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039314,1751441455309,-500.0,0.00016692,2,"2025-07-02T07:30:55.309",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039316,1751441455318,-642.87,0.00016692,2,"2025-07-02T07:30:55.318",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039318,1751441455327,-500.0,0.00016692,2,"2025-07-02T07:30:55.327",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039320,1751441455337,-39120.43753582,0.00016692,2,"2025-07-02T07:30:55.337",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039322,1751441455346,-7993.90699701,0.00016698,2,"2025-07-02T07:30:55.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039324,1751441455355,-2287.86628,0.000167,2,"2025-07-02T07:30:55.355",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039326,1751441455364,-30669.27,0.000167,2,"2025-07-02T07:30:55.364",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039327,1751441455386,-490.0,0.00016712,2,"2025-07-02T07:30:55.386",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039328,1751441455395,-490.0,0.00016712,2,"2025-07-02T07:30:55.395",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039329,1751441455405,-490.0,0.00016712,2,"2025-07-02T07:30:55.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039330,1751441455414,-424.3797814,0.00016712,2,"2025-07-02T07:30:55.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039331,1751441455424,-1076.07,0.00016712,2,"2025-07-02T07:30:55.424",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039332,1751441455433,-490.0,0.00016712,2,"2025-07-02T07:30:55.433",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039333,1751441455443,-1271.74,0.00016712,2,"2025-07-02T07:30:55.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039334,1751441455452,-490.0,0.00016712,2,"2025-07-02T07:30:55.452",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039335,1751441455462,-1267.68,0.00016712,2,"2025-07-02T07:30:55.462",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039336,1751441455471,-2686.38,0.00016712,2,"2025-07-02T07:30:55.471",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039337,1751441455480,-490.0,0.00016712,2,"2025-07-02T07:30:55.480",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039338,1751441455489,-845.78,0.00016712,2,"2025-07-02T07:30:55.489",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039339,1751441455498,-490.0,0.00016712,2,"2025-07-02T07:30:55.498",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039340,1751441455508,-1210.33,0.00016712,2,"2025-07-02T07:30:55.508",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039341,1751441455518,-607.3,0.00016712,2,"2025-07-02T07:30:55.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039342,1751441455527,-1381.63,0.00016712,2,"2025-07-02T07:30:55.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039343,1751441455537,-490.0,0.00016712,2,"2025-07-02T07:30:55.537",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039344,1751441455547,-919.06,0.00016712,2,"2025-07-02T07:30:55.547",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039345,1751441455556,-904.67,0.00016712,2,"2025-07-02T07:30:55.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039346,1751441455566,-490.0,0.00016712,2,"2025-07-02T07:30:55.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039347,1751441455575,-490.0,0.00016712,2,"2025-07-02T07:30:55.575",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039348,1751441455585,-490.0,0.00016712,2,"2025-07-02T07:30:55.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039349,1751441455595,-490.0,0.00016712,2,"2025-07-02T07:30:55.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039350,1751441455604,-490.0,0.00016712,2,"2025-07-02T07:30:55.604",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039351,1751441455614,-490.0,0.00016712,2,"2025-07-02T07:30:55.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039352,1751441455623,-490.0,0.00016712,2,"2025-07-02T07:30:55.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039353,1751441455633,-490.0,0.00016712,2,"2025-07-02T07:30:55.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039354,1751441455642,-490.0,0.00016712,2,"2025-07-02T07:30:55.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039355,1751441455651,-490.0,0.00016712,2,"2025-07-02T07:30:55.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039356,1751441455661,-490.0,0.00016712,2,"2025-07-02T07:30:55.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039357,1751441455670,-490.0,0.00016712,2,"2025-07-02T07:30:55.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039358,1751441455679,-2855.07,0.00016712,2,"2025-07-02T07:30:55.679",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039359,1751441455689,-490.0,0.00016712,2,"2025-07-02T07:30:55.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039360,1751441455698,-490.0,0.00016712,2,"2025-07-02T07:30:55.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039361,1751441455707,-4569.47,0.00016712,2,"2025-07-02T07:30:55.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039362,1751441455717,-490.0,0.00016712,2,"2025-07-02T07:30:55.717",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039363,1751441455726,-490.0,0.00016712,2,"2025-07-02T07:30:55.726",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039364,1751441455735,-199.75,0.00016712,2,"2025-07-02T07:30:55.735",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039365,1751441455745,-490.0,0.00016712,2,"2025-07-02T07:30:55.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039366,1751441455756,-490.0,0.00016712,2,"2025-07-02T07:30:55.756",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039367,1751441455765,-490.0,0.00016712,2,"2025-07-02T07:30:55.765",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039368,1751441455774,-490.0,0.00016712,2,"2025-07-02T07:30:55.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039369,1751441455784,-490.0,0.00016712,2,"2025-07-02T07:30:55.784",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039370,1751441455794,-490.0,0.00016712,2,"2025-07-02T07:30:55.794",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039371,1751441455803,-490.0,0.00016712,2,"2025-07-02T07:30:55.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039372,1751441455812,-683.08,0.00016712,2,"2025-07-02T07:30:55.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039373,1751441455822,-441.59954794,0.00016712,2,"2025-07-02T07:30:55.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039374,1751441455831,-490.0,0.00016712,2,"2025-07-02T07:30:55.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039375,1751441455841,-1336.66,0.00016712,2,"2025-07-02T07:30:55.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039376,1751441455850,-1113.64,0.00016712,2,"2025-07-02T07:30:55.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039377,1751441455859,-490.0,0.00016712,2,"2025-07-02T07:30:55.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039378,1751441455869,-803.97,0.00016712,2,"2025-07-02T07:30:55.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039379,1751441455878,-490.0,0.00016712,2,"2025-07-02T07:30:55.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039380,1751441455888,-224.99,0.00016712,2,"2025-07-02T07:30:55.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039381,1751441455897,-1562.80434725,0.0001673,2,"2025-07-02T07:30:55.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039382,1751441455907,-100363.72404111,0.0001673,2,"2025-07-02T07:30:55.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039383,1751441456476,-3096.81158576,0.0001673,2,"2025-07-02T07:30:56.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039384,1751441456506,-53812.75873989,0.0001673,2,"2025-07-02T07:30:56.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039385,1751441456518,-1314.8802207,0.0001673,2,"2025-07-02T07:30:56.518",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039386,1751441456528,-3413.80694537,0.0001673,2,"2025-07-02T07:30:56.528",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039387,1751441457186,-490.0,0.00016438,2,"2025-07-02T07:30:57.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039388,1751441457196,-490.0,0.00016591,2,"2025-07-02T07:30:57.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039389,1751441457206,-265.98926427,0.00016591,2,"2025-07-02T07:30:57.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039390,1751441457223,-67.56338281,0.00016591,2,"2025-07-02T07:30:57.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039391,1751441457233,-490.0,0.00016592,2,"2025-07-02T07:30:57.233",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039392,1751441457243,-490.0,0.00016712,2,"2025-07-02T07:30:57.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039393,1751441457252,-17508.08700704,0.0001673,2,"2025-07-02T07:30:57.252",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039394,1751441457262,-5872.2738691,0.0001673,2,"2025-07-02T07:30:57.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039395,1751441457274,-2734.01518264,0.0001673,2,"2025-07-02T07:30:57.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039396,1751441457299,-5149.45306218,0.0001673,2,"2025-07-02T07:30:57.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039397,1751441457331,-490.0,0.00016592,2,"2025-07-02T07:30:57.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039398,1751441457341,-156.46556099,0.0001673,2,"2025-07-02T07:30:57.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039399,1751441458096,-177.94780538,0.00016163,2,"2025-07-02T07:30:58.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039400,1751441458110,-490.0,0.00016438,2,"2025-07-02T07:30:58.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039401,1751441458120,-490.0,0.00016438,2,"2025-07-02T07:30:58.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039402,1751441458130,-490.0,0.00016438,2,"2025-07-02T07:30:58.130",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039403,1751441458140,-490.0,0.00016438,2,"2025-07-02T07:30:58.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039404,1751441458150,-490.0,0.00016588,2,"2025-07-02T07:30:58.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039405,1751441458160,-490.0,0.00016591,2,"2025-07-02T07:30:58.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039406,1751441458170,-490.0,0.00016592,2,"2025-07-02T07:30:58.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039407,1751441458180,-490.0,0.00016593,2,"2025-07-02T07:30:58.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039408,1751441458383,-490.0,0.00016712,2,"2025-07-02T07:30:58.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039409,1751441458411,-490.0,0.00016712,2,"2025-07-02T07:30:58.411",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039410,1751441458421,-490.0,0.00016712,2,"2025-07-02T07:30:58.421",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039411,1751441458430,-16024.37352488,0.0001673,2,"2025-07-02T07:30:58.430",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039412,1751441458451,-490.0,0.00016591,2,"2025-07-02T07:30:58.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039413,1751441458460,-5509.99999626,0.0001673,2,"2025-07-02T07:30:58.460",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039414,1751441458472,-690.90135285,0.0001673,2,"2025-07-02T07:30:58.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039415,1751441458491,-460.48701773,0.0001673,2,"2025-07-02T07:30:58.491",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039416,1751441458511,-2917.97374082,0.0001673,2,"2025-07-02T07:30:58.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039417,1751441458522,-4550.80000004,0.0001673,2,"2025-07-02T07:30:58.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039418,1751441458533,-10557.0,0.0001673,2,"2025-07-02T07:30:58.533",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039419,1751441458625,-490.0,0.00016438,2,"2025-07-02T07:30:58.625",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039420,1751441458634,-490.0,0.00016592,2,"2025-07-02T07:30:58.634",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039421,1751441458643,-3853.44999999,0.0001673,2,"2025-07-02T07:30:58.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039422,1751441458654,-25530.0388029,0.0001673,2,"2025-07-02T07:30:58.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039423,1751441483875,-5480.94,0.00015742,2,"2025-07-02T07:31:23.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039424,1751441483900,-9038.12,0.00015742,2,"2025-07-02T07:31:23.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039425,1751441484021,-151.0,0.00016307,2,"2025-07-02T07:31:24.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039426,1751441484054,-177.94780538,0.00016314,2,"2025-07-02T07:31:24.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039427,1751441484085,-302.54,0.00016336,2,"2025-07-02T07:31:24.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039428,1751441488437,302.88,0.00016331,2,"2025-07-02T07:31:28.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039429,1751441496468,305.21,0.00016331,2,"2025-07-02T07:31:36.468",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039430,1751441500418,188.0,0.00015745,2,"2025-07-02T07:31:40.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039431,1751441505813,303.01,0.00015742,2,"2025-07-02T07:31:45.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039432,1751441511398,60352.77037459,0.00027397,120,"2025-07-02T07:31:51.398",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039433,1751441527556,307.6338421,0.00013999,2,"2025-07-02T07:32:07.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039435,1751441537813,500.0,0.00013999,2,"2025-07-02T07:32:17.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039436,1751441537849,424.80314309,0.00013999,2,"2025-07-02T07:32:17.849",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039437,1751441537889,386.8028787,0.00013999,2,"2025-07-02T07:32:17.889",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039438,1751441547381,50000.0,0.00027397,120,"2025-07-02T07:32:27.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039439,1751441557835,184.35328092,0.00016328,2,"2025-07-02T07:32:37.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039440,1751441584443,1583.96,0.00015598,2,"2025-07-02T07:33:04.443",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039444,1751441635757,177.94780538,0.00016388,2,"2025-07-02T07:33:55.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039446,1751441639461,2819.21265747,0.00016388,2,"2025-07-02T07:33:59.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039456,1751441725798,6782.0344,0.00016391,2,"2025-07-02T07:35:25.798",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039461,1751441788881,775.2,0.00015515,2,"2025-07-02T07:36:28.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039462,1751441800408,1000.0,0.00015521,2,"2025-07-02T07:36:40.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039465,1751441814726,177.94780538,0.00016338,2,"2025-07-02T07:36:54.726",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039471,1751441884039,1079.9119,0.00016338,2,"2025-07-02T07:38:04.039",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039472,1751441896041,159.6658062,0.00016338,2,"2025-07-02T07:38:16.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039474,1751441904265,184.35328092,0.00016325,2,"2025-07-02T07:38:24.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039483,1751441982649,1094.09758908,0.00015468,2,"2025-07-02T07:39:42.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039484,1751441982674,20000.0,0.00015468,2,"2025-07-02T07:39:42.674",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039485,1751441982698,11652.82241092,0.00015468,2,"2025-07-02T07:39:42.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039487,1751441985111,177.94780538,0.00016338,2,"2025-07-02T07:39:45.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039489,1751441994791,160.03,0.00013699,2,"2025-07-02T07:39:54.791",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039493,1751442042009,4684.2634319,0.00027397,120,"2025-07-02T07:40:42.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039497,1751442072205,8009.1997837,0.00015453,2,"2025-07-02T07:41:12.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039498,1751442072228,15890.8002163,0.00015453,2,"2025-07-02T07:41:12.228",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039502,1751442113110,157.38734727,0.00016338,2,"2025-07-02T07:41:53.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039508,1751442140730,2500.0,0.00016338,2,"2025-07-02T07:42:20.730",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039510,1751442157557,1451.81243643,0.00016338,2,"2025-07-02T07:42:37.557",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039511,1751442157582,1085.47895523,0.00016338,2,"2025-07-02T07:42:37.582",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039513,1751442172508,215.35,0.00015438,2,"2025-07-02T07:42:52.508",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039514,1751442177675,159.6658062,0.00016338,2,"2025-07-02T07:42:57.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039516,1751442178940,536.0,0.00015665,2,"2025-07-02T07:42:58.940",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039517,1751442190476,250.0,0.00015,2,"2025-07-02T07:43:10.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039521,1751442228779,731.49,0.00015437,2,"2025-07-02T07:43:48.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039522,1751442228961,167.41,0.00015437,2,"2025-07-02T07:43:48.961",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039524,1751442233432,295.69,0.00015437,2,"2025-07-02T07:43:53.432",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039526,1751442245539,2925.95869021,0.00016338,2,"2025-07-02T07:44:05.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039528,1751442270617,200.0,0.00015439,2,"2025-07-02T07:44:30.617",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039543,1751442379236,157.38734727,0.00016338,2,"2025-07-02T07:46:19.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039549,1751442405946,166.95,0.00015903,2,"2025-07-02T07:46:45.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039563,1751442440196,200.0,0.0001544,2,"2025-07-02T07:47:20.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039565,1751442455133,159.6658062,0.00016338,2,"2025-07-02T07:47:35.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039567,1751442494417,787.9223,0.00016338,2,"2025-07-02T07:48:14.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039568,1751442503656,11961.03109489,0.00016338,2,"2025-07-02T07:48:23.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039569,1751442503680,20000.0,0.00016338,2,"2025-07-02T07:48:23.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039570,1751442503703,26.20630511,0.00016338,2,"2025-07-02T07:48:23.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039572,1751442527552,200.0,0.00015438,7,"2025-07-02T07:48:47.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039576,1751442553922,591.42317993,0.00027397,120,"2025-07-02T07:49:13.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039577,1751442591145,204.27,0.00015443,2,"2025-07-02T07:49:51.145",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039579,1751442631884,2633.36282118,0.00016338,2,"2025-07-02T07:50:31.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039581,1751442632109,-300.0,0.00016406,2,"2025-07-02T07:50:32.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039582,1751442632119,-1200.0,0.00016406,2,"2025-07-02T07:50:32.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039583,1751442632129,-166.69245729,0.00016406,2,"2025-07-02T07:50:32.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039584,1751442632138,-305.12,0.00016407,2,"2025-07-02T07:50:32.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039585,1751442632147,-305.27,0.00016407,2,"2025-07-02T07:50:32.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039586,1751442632157,-303.5,0.00016407,2,"2025-07-02T07:50:32.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039587,1751442632167,-302.85,0.00016407,2,"2025-07-02T07:50:32.167",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039588,1751442632176,-64.91766067,0.00016407,2,"2025-07-02T07:50:32.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039589,1751442632201,-240.07233933,0.00016407,2,"2025-07-02T07:50:32.201",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039590,1751442632210,-299.34019763,0.00016407,2,"2025-07-02T07:50:32.210",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039591,1751442632247,-0.90980237,0.00016407,2,"2025-07-02T07:50:32.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039592,1751442632256,-304.68,0.00016407,2,"2025-07-02T07:50:32.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039593,1751442632265,-305.44,0.00016407,2,"2025-07-02T07:50:32.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039594,1751442632274,-302.96,0.00016407,2,"2025-07-02T07:50:32.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039595,1751442632283,-300.48,0.00016407,2,"2025-07-02T07:50:32.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039596,1751442632293,-301.93,0.00016407,2,"2025-07-02T07:50:32.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039597,1751442632302,-210.40855944,0.00016407,2,"2025-07-02T07:50:32.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039598,1751442632314,-93.95144056,0.00016407,2,"2025-07-02T07:50:32.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039599,1751442632323,-302.41,0.00016407,2,"2025-07-02T07:50:32.323",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039600,1751442632332,-304.71,0.00016407,2,"2025-07-02T07:50:32.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039601,1751442632341,-303.75,0.00016407,2,"2025-07-02T07:50:32.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039602,1751442632350,-302.16,0.00016408,2,"2025-07-02T07:50:32.350",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039603,1751442632360,-300.78,0.00016408,2,"2025-07-02T07:50:32.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039604,1751442632369,-305.09,0.00016408,2,"2025-07-02T07:50:32.369",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039605,1751442632379,-300.95,0.00016408,2,"2025-07-02T07:50:32.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039606,1751442632388,-300.27,0.00016408,2,"2025-07-02T07:50:32.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039607,1751442632397,-305.97,0.00016408,2,"2025-07-02T07:50:32.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039608,1751442632406,-300.01,0.00016408,2,"2025-07-02T07:50:32.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039609,1751442632416,-303.04,0.00016408,2,"2025-07-02T07:50:32.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039610,1751442632425,-550.0,0.00016408,2,"2025-07-02T07:50:32.425",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039611,1751442632435,-301.7,0.00016408,2,"2025-07-02T07:50:32.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039612,1751442632444,-301.99,0.00016408,2,"2025-07-02T07:50:32.444",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039613,1751442632454,-302.85,0.00016408,2,"2025-07-02T07:50:32.454",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039614,1751442632463,-301.42,0.00016408,2,"2025-07-02T07:50:32.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039615,1751442632472,-11784.75476137,0.00016409,2,"2025-07-02T07:50:32.472",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039616,1751442632482,-6192.86187791,0.00016412,2,"2025-07-02T07:50:32.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039617,1751442632493,-1413.48841449,0.00016412,2,"2025-07-02T07:50:32.493",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039618,1751442632505,-2993.70558463,0.00016412,2,"2025-07-02T07:50:32.505",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039619,1751442632516,-2015.06372176,0.00016412,2,"2025-07-02T07:50:32.516",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039620,1751442632527,-1796.24667564,0.00016412,2,"2025-07-02T07:50:32.527",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039621,1751442632539,-5292.53928424,0.00016412,2,"2025-07-02T07:50:32.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039624,1751442632566,-936.79460021,0.00016412,2,"2025-07-02T07:50:32.566",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039626,1751442632578,-2687.42860783,0.00016412,2,"2025-07-02T07:50:32.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039629,1751442632590,-553.57,0.00016412,2,"2025-07-02T07:50:32.590",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039640,1751442632697,-2406.28123329,0.00016412,2,"2025-07-02T07:50:32.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039642,1751442632707,-5193.47953998,0.00016418,2,"2025-07-02T07:50:32.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039644,1751442632716,-300.0,0.00016419,2,"2025-07-02T07:50:32.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039646,1751442632725,-300.0,0.00016419,2,"2025-07-02T07:50:32.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039649,1751442632734,-165.02830242,0.00016419,2,"2025-07-02T07:50:32.734",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039652,1751442632743,-6912.642,0.00016419,2,"2025-07-02T07:50:32.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039655,1751442632753,-207.4,0.00016419,2,"2025-07-02T07:50:32.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039657,1751442632762,-247.50259792,0.00016419,2,"2025-07-02T07:50:32.762",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039660,1751442632772,-300.79,0.00016425,2,"2025-07-02T07:50:32.772",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039663,1751442632781,-304.18,0.00016425,2,"2025-07-02T07:50:32.781",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039666,1751442632790,-303.78,0.00016425,2,"2025-07-02T07:50:32.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039669,1751442632799,-305.94,0.00016425,2,"2025-07-02T07:50:32.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039674,1751442632813,-301.15,0.00016425,2,"2025-07-02T07:50:32.813",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039676,1751442632823,-302.37,0.00016425,2,"2025-07-02T07:50:32.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039678,1751442632832,-301.79,0.00016425,2,"2025-07-02T07:50:32.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039680,1751442632842,-305.4,0.00016425,2,"2025-07-02T07:50:32.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039682,1751442632851,-300.22,0.00016425,2,"2025-07-02T07:50:32.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039684,1751442632861,-301.33,0.00016425,2,"2025-07-02T07:50:32.861",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039686,1751442632870,-303.98,0.00016425,2,"2025-07-02T07:50:32.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039688,1751442632879,-300.63,0.00016425,2,"2025-07-02T07:50:32.879",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039690,1751442632888,-301.6,0.00016425,2,"2025-07-02T07:50:32.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039692,1751442632898,-305.19,0.00016425,2,"2025-07-02T07:50:32.898",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039694,1751442632907,-301.34,0.00016426,2,"2025-07-02T07:50:32.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039696,1751442632917,-302.77,0.00016426,2,"2025-07-02T07:50:32.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039698,1751442632926,-301.37,0.00016426,2,"2025-07-02T07:50:32.926",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039700,1751442632935,-305.58,0.00016426,2,"2025-07-02T07:50:32.935",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039702,1751442632945,-304.99,0.00016426,2,"2025-07-02T07:50:32.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039704,1751442632954,-302.63,0.00016426,2,"2025-07-02T07:50:32.954",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039706,1751442632963,-302.83,0.00016426,2,"2025-07-02T07:50:32.963",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039708,1751442632973,-302.62,0.00016426,2,"2025-07-02T07:50:32.973",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039710,1751442632982,-303.52,0.00016426,2,"2025-07-02T07:50:32.982",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039712,1751442632991,-305.35,0.00016426,2,"2025-07-02T07:50:32.991",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039714,1751442633001,-302.37,0.00016426,2,"2025-07-02T07:50:33.001",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039716,1751442633012,-304.01,0.00016426,2,"2025-07-02T07:50:33.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039718,1751442633021,-303.1,0.00016426,2,"2025-07-02T07:50:33.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039720,1751442633031,-305.68,0.00016427,2,"2025-07-02T07:50:33.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039721,1751442633040,-303.68,0.00016427,2,"2025-07-02T07:50:33.040",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039723,1751442633049,-303.89,0.00016427,2,"2025-07-02T07:50:33.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039725,1751442633059,-302.98,0.00016427,2,"2025-07-02T07:50:33.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039727,1751442633069,-302.7,0.00016427,2,"2025-07-02T07:50:33.069",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039729,1751442633079,-302.18,0.00016427,2,"2025-07-02T07:50:33.079",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039732,1751442633089,-303.36,0.00016427,2,"2025-07-02T07:50:33.089",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039734,1751442633099,-302.62,0.00016427,2,"2025-07-02T07:50:33.099",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039735,1751442633108,-302.06,0.00016427,2,"2025-07-02T07:50:33.108",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039738,1751442633118,-302.67,0.00016427,2,"2025-07-02T07:50:33.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039739,1751442633128,-302.25,0.00016427,2,"2025-07-02T07:50:33.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039741,1751442633138,-303.75,0.00016427,2,"2025-07-02T07:50:33.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039743,1751442633147,-302.77,0.00016427,2,"2025-07-02T07:50:33.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039745,1751442633157,-1797.35,0.00016428,2,"2025-07-02T07:50:33.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039747,1751442633166,-305.6,0.00016428,2,"2025-07-02T07:50:33.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039749,1751442633176,-304.75,0.00016428,2,"2025-07-02T07:50:33.176",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039751,1751442633186,-305.76,0.00016428,2,"2025-07-02T07:50:33.186",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039753,1751442633195,-303.15,0.00016428,2,"2025-07-02T07:50:33.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039755,1751442633205,-304.39,0.00016428,2,"2025-07-02T07:50:33.205",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039757,1751442633215,-302.14,0.00016428,2,"2025-07-02T07:50:33.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039759,1751442633224,-373.62847358,0.00016437,2,"2025-07-02T07:50:33.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039761,1751442633234,-471.45345281,0.00016437,2,"2025-07-02T07:50:33.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039764,1751442633246,-57.10469759,0.00016437,2,"2025-07-02T07:50:33.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039765,1751442633255,-307.63449766,0.00016437,2,"2025-07-02T07:50:33.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039961,1751442636882,157.38734727,0.00016338,2,"2025-07-02T07:50:36.882",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039962,1751442638119,-173.64,0.00016428,2,"2025-07-02T07:50:38.119",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039963,1751442638128,-1497.79,0.00016428,2,"2025-07-02T07:50:38.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039964,1751442638138,-71.45352701,0.00016437,2,"2025-07-02T07:50:38.138",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039965,1751442638147,-494.95488246,0.00016437,2,"2025-07-02T07:50:38.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039966,1751442638157,-500.0,0.00016437,2,"2025-07-02T07:50:38.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039967,1751442638166,-198.83067577,0.00016437,2,"2025-07-02T07:50:38.166",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039968,1751442638180,-500.0,0.00016437,2,"2025-07-02T07:50:38.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039969,1751442638189,-500.0,0.00016437,2,"2025-07-02T07:50:38.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039970,1751442638198,-500.0,0.00016437,2,"2025-07-02T07:50:38.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039971,1751442638208,-381.66073067,0.00016437,2,"2025-07-02T07:50:38.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039972,1751442638218,-216.1283124,0.00016437,2,"2025-07-02T07:50:38.218",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039973,1751442638227,-500.0,0.00016437,2,"2025-07-02T07:50:38.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039974,1751442638236,-500.0,0.00016437,2,"2025-07-02T07:50:38.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039975,1751442638246,-500.0,0.00016437,2,"2025-07-02T07:50:38.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039976,1751442638255,-427.18592349,0.00016437,2,"2025-07-02T07:50:38.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039977,1751442638265,-500.0,0.00016437,2,"2025-07-02T07:50:38.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039978,1751442638274,-500.0,0.00016437,2,"2025-07-02T07:50:38.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039979,1751442638285,-269.825,0.00016437,2,"2025-07-02T07:50:38.285",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039980,1751442638295,-301.95,0.00016437,2,"2025-07-02T07:50:38.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039981,1751442638304,-303.85,0.00016437,2,"2025-07-02T07:50:38.304",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039982,1751442638314,-302.3,0.00016437,2,"2025-07-02T07:50:38.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039983,1751442638324,-303.21,0.00016437,2,"2025-07-02T07:50:38.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039984,1751442638333,-490.0,0.00016438,2,"2025-07-02T07:50:38.333",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039985,1751442638342,-490.0,0.00016438,2,"2025-07-02T07:50:38.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039986,1751442638352,-490.0,0.00016438,2,"2025-07-02T07:50:38.352",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039987,1751442638362,-490.0,0.00016438,2,"2025-07-02T07:50:38.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039988,1751442638371,-490.0,0.00016438,2,"2025-07-02T07:50:38.371",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039989,1751442638381,-516.08,0.00016438,2,"2025-07-02T07:50:38.381",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039990,1751442638390,-490.0,0.00016438,2,"2025-07-02T07:50:38.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039991,1751442638400,-490.0,0.00016438,2,"2025-07-02T07:50:38.400",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039992,1751442638409,-490.0,0.00016438,2,"2025-07-02T07:50:38.409",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039993,1751442638418,-1087.15,0.00016438,2,"2025-07-02T07:50:38.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039994,1751442638428,-490.0,0.00016438,2,"2025-07-02T07:50:38.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039995,1751442638437,-490.0,0.00016438,2,"2025-07-02T07:50:38.437",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039996,1751442638447,-490.0,0.00016438,2,"2025-07-02T07:50:38.447",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039997,1751442638456,-490.0,0.00016438,2,"2025-07-02T07:50:38.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039998,1751442638466,-489.52155318,0.00016438,2,"2025-07-02T07:50:38.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369039999,1751442638476,-1105.50352,0.00016438,2,"2025-07-02T07:50:38.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040000,1751442638485,-154.882695,0.00016438,2,"2025-07-02T07:50:38.485",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040001,1751442638495,-151.766736,0.00016438,2,"2025-07-02T07:50:38.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040002,1751442638504,-1190.044027,0.00016438,2,"2025-07-02T07:50:38.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040004,1751442638515,-1242.769266,0.00016438,2,"2025-07-02T07:50:38.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040005,1751442638524,-546.54765397,0.00016438,2,"2025-07-02T07:50:38.524",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040007,1751442638533,-490.0,0.00016438,2,"2025-07-02T07:50:38.533",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040009,1751442638542,-490.0,0.00016438,2,"2025-07-02T07:50:38.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040011,1751442638552,-490.0,0.00016438,2,"2025-07-02T07:50:38.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040013,1751442638561,-490.0,0.00016438,2,"2025-07-02T07:50:38.561",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040015,1751442638571,-490.0,0.00016438,2,"2025-07-02T07:50:38.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040018,1751442638580,-490.0,0.00016438,2,"2025-07-02T07:50:38.580",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040019,1751442638593,-490.0,0.00016438,2,"2025-07-02T07:50:38.593",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040022,1751442638603,-490.0,0.00016438,2,"2025-07-02T07:50:38.603",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040024,1751442638612,-514.48935115,0.00016438,2,"2025-07-02T07:50:38.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040026,1751442638623,-490.0,0.00016438,2,"2025-07-02T07:50:38.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040027,1751442638633,-501.51216175,0.00016438,2,"2025-07-02T07:50:38.633",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040030,1751442638642,-490.0,0.00016438,2,"2025-07-02T07:50:38.642",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040031,1751442638652,-500.0,0.00016438,2,"2025-07-02T07:50:38.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040033,1751442638662,-490.0,0.00016438,2,"2025-07-02T07:50:38.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040035,1751442638672,-500.0,0.00016438,2,"2025-07-02T07:50:38.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040037,1751442638681,-490.0,0.00016438,2,"2025-07-02T07:50:38.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040039,1751442638690,-490.0,0.00016438,2,"2025-07-02T07:50:38.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040041,1751442638699,-490.0,0.00016438,2,"2025-07-02T07:50:38.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040043,1751442638709,-490.0,0.00016438,2,"2025-07-02T07:50:38.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040046,1751442638719,-490.0,0.00016438,2,"2025-07-02T07:50:38.719",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040048,1751442638729,-490.0,0.00016438,2,"2025-07-02T07:50:38.729",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040050,1751442638738,-490.0,0.00016438,2,"2025-07-02T07:50:38.738",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040052,1751442638748,-490.0,0.00016438,2,"2025-07-02T07:50:38.748",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040054,1751442638758,-490.0,0.00016438,2,"2025-07-02T07:50:38.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040056,1751442638767,-490.0,0.00016438,2,"2025-07-02T07:50:38.767",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040058,1751442638777,-490.0,0.00016438,2,"2025-07-02T07:50:38.777",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040060,1751442638786,-490.0,0.00016438,2,"2025-07-02T07:50:38.786",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040062,1751442638795,-597.21,0.00016438,2,"2025-07-02T07:50:38.795",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040064,1751442638805,-490.0,0.00016438,2,"2025-07-02T07:50:38.805",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040066,1751442638814,-490.0,0.00016438,2,"2025-07-02T07:50:38.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040068,1751442638823,-490.0,0.00016438,2,"2025-07-02T07:50:38.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040070,1751442638832,-490.0,0.00016438,2,"2025-07-02T07:50:38.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040072,1751442638842,-490.0,0.00016438,2,"2025-07-02T07:50:38.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040074,1751442638851,-490.0,0.00016438,2,"2025-07-02T07:50:38.851",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040076,1751442638860,-490.0,0.00016438,2,"2025-07-02T07:50:38.860",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040078,1751442638869,-490.0,0.00016438,2,"2025-07-02T07:50:38.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040080,1751442638878,-490.0,0.00016438,2,"2025-07-02T07:50:38.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040082,1751442638887,-490.0,0.00016438,2,"2025-07-02T07:50:38.887",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040084,1751442638896,-490.0,0.00016438,2,"2025-07-02T07:50:38.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040086,1751442638906,-19.34406669,0.00016438,2,"2025-07-02T07:50:38.906",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040144,1751442639600,-480.65593331,0.00016438,2,"2025-07-02T07:50:39.600",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040146,1751442639612,-490.0,0.00016438,2,"2025-07-02T07:50:39.612",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040149,1751442639621,-490.0,0.00016438,2,"2025-07-02T07:50:39.621",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040151,1751442639632,-490.0,0.00016438,2,"2025-07-02T07:50:39.632",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040153,1751442639641,-490.0,0.00016438,2,"2025-07-02T07:50:39.641",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040155,1751442639651,-490.0,0.00016438,2,"2025-07-02T07:50:39.651",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040157,1751442639661,-156.18413397,0.00016438,2,"2025-07-02T07:50:39.661",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040159,1751442639672,-490.0,0.00016438,2,"2025-07-02T07:50:39.672",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040161,1751442639681,-208.04030356,0.00016438,2,"2025-07-02T07:50:39.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040162,1751442639698,-281.95969644,0.00016438,2,"2025-07-02T07:50:39.698",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040164,1751442639707,-490.0,0.00016438,2,"2025-07-02T07:50:39.707",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040166,1751442639716,-490.0,0.00016438,2,"2025-07-02T07:50:39.716",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040168,1751442639727,-490.0,0.00016438,2,"2025-07-02T07:50:39.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040170,1751442639736,-490.0,0.00016438,2,"2025-07-02T07:50:39.736",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040172,1751442639745,-490.0,0.00016438,2,"2025-07-02T07:50:39.745",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040174,1751442639755,-490.0,0.00016438,2,"2025-07-02T07:50:39.755",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040176,1751442639764,-490.0,0.00016438,2,"2025-07-02T07:50:39.764",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040177,1751442639774,-490.0,0.00016438,2,"2025-07-02T07:50:39.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040180,1751442639783,-490.0,0.00016438,2,"2025-07-02T07:50:39.783",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040182,1751442639792,-490.0,0.00016438,2,"2025-07-02T07:50:39.792",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040184,1751442639802,-490.0,0.00016438,2,"2025-07-02T07:50:39.802",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040186,1751442639811,-490.0,0.00016438,2,"2025-07-02T07:50:39.811",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040188,1751442639821,-490.0,0.00016438,2,"2025-07-02T07:50:39.821",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040190,1751442639831,-490.0,0.00016438,2,"2025-07-02T07:50:39.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040192,1751442639841,-490.0,0.00016438,2,"2025-07-02T07:50:39.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040194,1751442639850,-497.04774434,0.00016438,2,"2025-07-02T07:50:39.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040196,1751442639859,-490.0,0.00016438,2,"2025-07-02T07:50:39.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040198,1751442639869,-490.0,0.00016438,2,"2025-07-02T07:50:39.869",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040200,1751442639879,-490.0,0.00016438,2,"2025-07-02T07:50:39.879",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040202,1751442639888,-490.0,0.00016438,2,"2025-07-02T07:50:39.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040203,1751442639897,-490.0,0.00016438,2,"2025-07-02T07:50:39.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040205,1751442639908,-490.0,0.00016438,2,"2025-07-02T07:50:39.908",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040207,1751442639917,-490.0,0.00016438,2,"2025-07-02T07:50:39.917",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040209,1751442639927,-490.0,0.00016438,2,"2025-07-02T07:50:39.927",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040211,1751442639937,-490.0,0.00016438,2,"2025-07-02T07:50:39.937",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040213,1751442639946,-635.03,0.00016438,2,"2025-07-02T07:50:39.946",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040215,1751442639956,-490.0,0.00016438,2,"2025-07-02T07:50:39.956",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040217,1751442639965,-490.0,0.00016438,2,"2025-07-02T07:50:39.965",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040219,1751442639975,-490.0,0.00016438,2,"2025-07-02T07:50:39.975",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040221,1751442639983,-490.0,0.00016438,2,"2025-07-02T07:50:39.983",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040223,1751442639993,-490.0,0.00016438,2,"2025-07-02T07:50:39.993",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040225,1751442640003,-490.0,0.00016438,2,"2025-07-02T07:50:40.003",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040227,1751442640012,-490.0,0.00016438,2,"2025-07-02T07:50:40.012",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040229,1751442640022,-355.96730054,0.00016438,2,"2025-07-02T07:50:40.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040231,1751442640035,-134.03269946,0.00016438,2,"2025-07-02T07:50:40.035",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040233,1751442640046,-185.15663231,0.00016438,2,"2025-07-02T07:50:40.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040235,1751442640057,-304.84336769,0.00016438,2,"2025-07-02T07:50:40.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040237,1751442640067,-492.06023797,0.00016438,2,"2025-07-02T07:50:40.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040239,1751442640076,-490.0,0.00016438,2,"2025-07-02T07:50:40.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040241,1751442640086,-490.0,0.00016438,2,"2025-07-02T07:50:40.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040243,1751442640096,-490.0,0.00016438,2,"2025-07-02T07:50:40.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040245,1751442640106,-490.0,0.00016438,2,"2025-07-02T07:50:40.106",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040247,1751442640115,-490.0,0.00016438,2,"2025-07-02T07:50:40.115",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040249,1751442640124,-490.0,0.00016438,2,"2025-07-02T07:50:40.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040251,1751442640134,-490.0,0.00016438,2,"2025-07-02T07:50:40.134",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040253,1751442640143,-490.0,0.00016438,2,"2025-07-02T07:50:40.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040255,1751442640152,-490.0,0.00016438,2,"2025-07-02T07:50:40.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040257,1751442640163,-332.58781108,0.00016438,2,"2025-07-02T07:50:40.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040260,1751442640198,-652.77218892,0.00016438,2,"2025-07-02T07:50:40.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040261,1751442640208,-490.0,0.00016438,2,"2025-07-02T07:50:40.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040262,1751442640217,-490.0,0.00016438,2,"2025-07-02T07:50:40.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040263,1751442640227,-490.0,0.00016438,2,"2025-07-02T07:50:40.227",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040265,1751442640236,-490.0,0.00016438,2,"2025-07-02T07:50:40.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040267,1751442640246,-490.0,0.00016438,2,"2025-07-02T07:50:40.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040268,1751442640255,-57.72080631,0.00016438,2,"2025-07-02T07:50:40.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040269,1751442640267,-432.27919369,0.00016438,2,"2025-07-02T07:50:40.267",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040270,1751442640276,-490.0,0.00016438,2,"2025-07-02T07:50:40.276",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040271,1751442640286,-490.0,0.00016438,2,"2025-07-02T07:50:40.286",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040272,1751442640295,-276.6663942,0.00016438,2,"2025-07-02T07:50:40.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040273,1751442640305,-490.0,0.00016438,2,"2025-07-02T07:50:40.305",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040274,1751442640314,-490.0,0.00016438,2,"2025-07-02T07:50:40.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040275,1751442640323,-490.0,0.00016438,2,"2025-07-02T07:50:40.323",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040276,1751442640332,-490.0,0.00016438,2,"2025-07-02T07:50:40.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040277,1751442640342,-490.0,0.00016438,2,"2025-07-02T07:50:40.342",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040278,1751442640351,-103.57505992,0.00016438,2,"2025-07-02T07:50:40.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040279,1751442640378,-552.37494008,0.00016438,2,"2025-07-02T07:50:40.378",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040280,1751442640388,-491.53489723,0.00016438,2,"2025-07-02T07:50:40.388",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040281,1751442640398,-490.0,0.00016438,2,"2025-07-02T07:50:40.398",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040282,1751442640408,-490.0,0.00016438,2,"2025-07-02T07:50:40.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040283,1751442640418,-493.15834581,0.00016438,2,"2025-07-02T07:50:40.418",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040284,1751442640427,-718.72,0.00016438,2,"2025-07-02T07:50:40.427",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040285,1751442640436,-490.0,0.00016438,2,"2025-07-02T07:50:40.436",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040286,1751442640446,-479.04153419,0.00016438,2,"2025-07-02T07:50:40.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040291,1751442641000,-10.95846581,0.00016438,2,"2025-07-02T07:50:41.000",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040292,1751442641010,-490.0,0.00016438,2,"2025-07-02T07:50:41.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040293,1751442641019,-553.77,0.00016438,2,"2025-07-02T07:50:41.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040294,1751442641028,-490.0,0.00016438,2,"2025-07-02T07:50:41.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040295,1751442641038,-490.0,0.00016438,2,"2025-07-02T07:50:41.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040296,1751442641047,-490.0,0.00016438,2,"2025-07-02T07:50:41.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040297,1751442641056,-34.39635635,0.00016438,2,"2025-07-02T07:50:41.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040298,1751442641068,-455.60364365,0.00016438,2,"2025-07-02T07:50:41.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040299,1751442641078,-490.0,0.00016438,2,"2025-07-02T07:50:41.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040300,1751442641087,-459.77745135,0.00016438,2,"2025-07-02T07:50:41.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040301,1751442641100,-30.22254865,0.00016438,2,"2025-07-02T07:50:41.100",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040302,1751442641109,-490.0,0.00016438,2,"2025-07-02T07:50:41.109",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040303,1751442641118,-490.0,0.00016438,2,"2025-07-02T07:50:41.118",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040304,1751442641128,-270.727116,0.00016438,2,"2025-07-02T07:50:41.128",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040305,1751442641147,-219.272884,0.00016438,2,"2025-07-02T07:50:41.147",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040306,1751442641156,-482.68498792,0.00016438,2,"2025-07-02T07:50:41.156",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040307,1751442641168,-7.31501208,0.00016438,2,"2025-07-02T07:50:41.168",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040308,1751442641177,-528.93498792,0.00016438,2,"2025-07-02T07:50:41.177",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040309,1751442641210,-1390.28501208,0.00016438,2,"2025-07-02T07:50:41.210",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040310,1751442641219,-510.12783177,0.00016438,2,"2025-07-02T07:50:41.219",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040311,1751442641229,-490.0,0.00016438,2,"2025-07-02T07:50:41.229",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040312,1751442641238,-490.0,0.00016438,2,"2025-07-02T07:50:41.238",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040313,1751442641247,-537.2,0.00016438,2,"2025-07-02T07:50:41.247",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040314,1751442641256,-490.0,0.00016438,2,"2025-07-02T07:50:41.256",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040315,1751442641265,-490.0,0.00016438,2,"2025-07-02T07:50:41.265",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040316,1751442641275,-490.0,0.00016438,2,"2025-07-02T07:50:41.275",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040317,1751442641284,-490.0,0.00016438,2,"2025-07-02T07:50:41.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040318,1751442641294,-490.0,0.00016438,2,"2025-07-02T07:50:41.294",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040319,1751442641303,-490.0,0.00016438,2,"2025-07-02T07:50:41.303",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040320,1751442641312,-500.0,0.00016438,2,"2025-07-02T07:50:41.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040321,1751442641322,-500.0,0.00016438,2,"2025-07-02T07:50:41.322",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040322,1751442641331,-490.0,0.00016438,2,"2025-07-02T07:50:41.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040323,1751442641341,-490.0,0.00016438,2,"2025-07-02T07:50:41.341",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040324,1751442641353,-490.0,0.00016438,2,"2025-07-02T07:50:41.353",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040325,1751442641362,-490.0,0.00016438,2,"2025-07-02T07:50:41.362",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040326,1751442641372,-490.0,0.00016438,2,"2025-07-02T07:50:41.372",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040327,1751442641383,-490.0,0.00016438,2,"2025-07-02T07:50:41.383",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040328,1751442641392,-490.0,0.00016438,2,"2025-07-02T07:50:41.392",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040329,1751442641402,-1530.13,0.00016438,2,"2025-07-02T07:50:41.402",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040330,1751442641416,-500.13251357,0.00016438,2,"2025-07-02T07:50:41.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040331,1751442641426,-490.0,0.00016438,2,"2025-07-02T07:50:41.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040332,1751442641435,-646.35,0.00016438,2,"2025-07-02T07:50:41.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040333,1751442641446,-490.0,0.00016438,2,"2025-07-02T07:50:41.446",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040334,1751442641456,-490.0,0.00016438,2,"2025-07-02T07:50:41.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040335,1751442641465,-490.0,0.00016438,2,"2025-07-02T07:50:41.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040336,1751442641475,-490.0,0.00016438,2,"2025-07-02T07:50:41.475",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040337,1751442641484,-490.0,0.00016438,2,"2025-07-02T07:50:41.484",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040338,1751442641493,-490.0,0.00016438,2,"2025-07-02T07:50:41.493",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040339,1751442641503,-490.0,0.00016438,2,"2025-07-02T07:50:41.503",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040340,1751442641512,-490.0,0.00016438,2,"2025-07-02T07:50:41.512",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040341,1751442641522,-490.0,0.00016438,2,"2025-07-02T07:50:41.522",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040342,1751442641535,-560.27,0.00016438,2,"2025-07-02T07:50:41.535",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040343,1751442641556,-597.42,0.00016438,2,"2025-07-02T07:50:41.556",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040344,1751442641573,-490.0,0.00016438,2,"2025-07-02T07:50:41.573",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040345,1751442641595,-490.81764319,0.00016438,2,"2025-07-02T07:50:41.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040346,1751442641614,-490.0,0.00016438,2,"2025-07-02T07:50:41.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040347,1751442641630,-490.0,0.00016438,2,"2025-07-02T07:50:41.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040348,1751442641650,-490.0,0.00016438,2,"2025-07-02T07:50:41.650",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040349,1751442641670,-500.0,0.00016438,2,"2025-07-02T07:50:41.670",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040350,1751442641689,-500.0,0.00016438,2,"2025-07-02T07:50:41.689",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040351,1751442641706,-490.0,0.00016438,2,"2025-07-02T07:50:41.706",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040352,1751442641725,-490.0,0.00016438,2,"2025-07-02T07:50:41.725",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040353,1751442641742,-649.92,0.00016438,2,"2025-07-02T07:50:41.742",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040354,1751442641757,-649.92,0.00016438,2,"2025-07-02T07:50:41.757",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040355,1751442641776,-490.0,0.00016438,2,"2025-07-02T07:50:41.776",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040356,1751442641790,-490.0,0.00016438,2,"2025-07-02T07:50:41.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040357,1751442641808,-490.0,0.00016438,2,"2025-07-02T07:50:41.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040358,1751442641820,-563.18,0.00016438,2,"2025-07-02T07:50:41.820",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040359,1751442641840,-490.0,0.00016438,2,"2025-07-02T07:50:41.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040360,1751442641855,-490.0,0.00016438,2,"2025-07-02T07:50:41.855",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040361,1751442641870,-490.0,0.00016438,2,"2025-07-02T07:50:41.870",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040362,1751442641885,-218.09034144,0.00016438,2,"2025-07-02T07:50:41.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040363,1751442641899,-490.0,0.00016438,2,"2025-07-02T07:50:41.899",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040364,1751442641914,-832.69,0.00016438,2,"2025-07-02T07:50:41.914",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040365,1751442641929,-490.0,0.00016438,2,"2025-07-02T07:50:41.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040366,1751442641945,-490.0,0.00016438,2,"2025-07-02T07:50:41.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040367,1751442641959,-995.43,0.00016438,2,"2025-07-02T07:50:41.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040368,1751442641974,-490.0,0.00016438,2,"2025-07-02T07:50:41.974",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040369,1751442641989,-490.0,0.00016438,2,"2025-07-02T07:50:41.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040370,1751442642004,-490.0,0.00016438,2,"2025-07-02T07:50:42.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040371,1751442642019,-182.86935129,0.00016438,2,"2025-07-02T07:50:42.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040372,1751442642034,-490.0,0.00016438,2,"2025-07-02T07:50:42.034",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040373,1751442642049,-490.0,0.00016438,2,"2025-07-02T07:50:42.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040374,1751442642063,-490.0,0.00016438,2,"2025-07-02T07:50:42.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040375,1751442642078,-150.965429,0.00016438,2,"2025-07-02T07:50:42.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040376,1751442642092,-490.0,0.00016438,2,"2025-07-02T07:50:42.092",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040377,1751442642107,-842.89,0.00016438,2,"2025-07-02T07:50:42.107",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040378,1751442642121,-490.0,0.00016438,2,"2025-07-02T07:50:42.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040379,1751442642136,-1187.9,0.00016438,2,"2025-07-02T07:50:42.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040380,1751442642151,-490.0,0.00016438,2,"2025-07-02T07:50:42.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040381,1751442642165,-500.0,0.00016438,2,"2025-07-02T07:50:42.165",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040382,1751442642180,-490.0,0.00016438,2,"2025-07-02T07:50:42.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040383,1751442642195,-581.64,0.00016438,2,"2025-07-02T07:50:42.195",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040384,1751442642209,-490.0,0.00016438,2,"2025-07-02T07:50:42.209",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040385,1751442642225,-490.0,0.00016438,2,"2025-07-02T07:50:42.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040386,1751442642239,-490.0,0.00016438,2,"2025-07-02T07:50:42.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040387,1751442642253,-490.0,0.00016438,2,"2025-07-02T07:50:42.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040388,1751442642269,-796.4,0.00016438,2,"2025-07-02T07:50:42.269",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040389,1751442642284,-200.58136339,0.00016438,2,"2025-07-02T07:50:42.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040390,1751442642299,-490.0,0.00016438,2,"2025-07-02T07:50:42.299",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040391,1751442642315,-490.0,0.00016438,2,"2025-07-02T07:50:42.315",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040392,1751442642332,-490.0,0.00016438,2,"2025-07-02T07:50:42.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040393,1751442642346,-490.0,0.00016438,2,"2025-07-02T07:50:42.346",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040394,1751442642361,-490.0,0.00016438,2,"2025-07-02T07:50:42.361",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040395,1751442642375,-616.64,0.00016438,2,"2025-07-02T07:50:42.375",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040396,1751442642390,-490.0,0.00016438,2,"2025-07-02T07:50:42.390",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040397,1751442642405,-490.0,0.00016438,2,"2025-07-02T07:50:42.405",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040398,1751442642420,-490.0,0.00016438,2,"2025-07-02T07:50:42.420",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040399,1751442642435,-490.0,0.00016438,2,"2025-07-02T07:50:42.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040400,1751442642451,-490.0,0.00016438,2,"2025-07-02T07:50:42.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040401,1751442642465,-490.0,0.00016438,2,"2025-07-02T07:50:42.465",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040402,1751442642481,-490.0,0.00016438,2,"2025-07-02T07:50:42.481",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040403,1751442642495,-490.0,0.00016438,2,"2025-07-02T07:50:42.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040404,1751442642510,-491.57453093,0.00016438,2,"2025-07-02T07:50:42.510",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040405,1751442642525,-490.0,0.00016438,2,"2025-07-02T07:50:42.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040406,1751442642540,-1279.84,0.00016438,2,"2025-07-02T07:50:42.540",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040407,1751442642555,-490.0,0.00016438,2,"2025-07-02T07:50:42.555",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040408,1751442642570,-490.0,0.00016438,2,"2025-07-02T07:50:42.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040409,1751442642586,-490.0,0.00016438,2,"2025-07-02T07:50:42.586",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040410,1751442642601,-510.0,0.00016438,2,"2025-07-02T07:50:42.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040411,1751442642616,-490.0,0.00016438,2,"2025-07-02T07:50:42.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040412,1751442642632,-537.77,0.00016438,2,"2025-07-02T07:50:42.632",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040413,1751442642648,-490.0,0.00016438,2,"2025-07-02T07:50:42.648",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040414,1751442642665,-490.0,0.00016438,2,"2025-07-02T07:50:42.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040415,1751442642681,-490.0,0.00016438,2,"2025-07-02T07:50:42.681",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040416,1751442642697,-490.0,0.00016438,2,"2025-07-02T07:50:42.697",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040417,1751442642711,-490.0,0.00016438,2,"2025-07-02T07:50:42.711",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040418,1751442642727,-697.53,0.00016438,2,"2025-07-02T07:50:42.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040419,1751442642743,-490.0,0.00016438,2,"2025-07-02T07:50:42.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040420,1751442642759,-626.65693424,0.00016438,2,"2025-07-02T07:50:42.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040421,1751442642774,-490.0,0.00016438,2,"2025-07-02T07:50:42.774",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040422,1751442642789,-490.0,0.00016438,2,"2025-07-02T07:50:42.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040423,1751442642804,-490.0,0.00016438,2,"2025-07-02T07:50:42.804",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040424,1751442642818,-648.67,0.00016438,2,"2025-07-02T07:50:42.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040425,1751442642835,-512.68343284,0.00016438,2,"2025-07-02T07:50:42.835",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040426,1751442642852,-490.0,0.00016438,2,"2025-07-02T07:50:42.852",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040427,1751442642868,-490.0,0.00016438,2,"2025-07-02T07:50:42.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040428,1751442642884,-632.1883599,0.00016438,2,"2025-07-02T07:50:42.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040429,1751442642901,-490.0,0.00016438,2,"2025-07-02T07:50:42.901",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040430,1751442642918,-722.65,0.00016438,2,"2025-07-02T07:50:42.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040431,1751442642929,-490.0,0.00016438,2,"2025-07-02T07:50:42.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040432,1751442642939,-490.0,0.00016438,2,"2025-07-02T07:50:42.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040433,1751442642949,-490.0,0.00016438,2,"2025-07-02T07:50:42.949",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040434,1751442642959,-490.0,0.00016438,2,"2025-07-02T07:50:42.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040436,1751442642968,-1932.0,0.00016438,2,"2025-07-02T07:50:42.968",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040437,1751442642978,-490.0,0.00016438,2,"2025-07-02T07:50:42.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040438,1751442642988,-1025.24,0.00016438,2,"2025-07-02T07:50:42.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040439,1751442642998,-529.54,0.00016438,2,"2025-07-02T07:50:42.998",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040440,1751442643007,-490.0,0.00016438,2,"2025-07-02T07:50:43.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040445,1751442643298,-490.0,0.00016438,2,"2025-07-02T07:50:43.298",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040446,1751442643332,-490.0,0.00016438,2,"2025-07-02T07:50:43.332",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040447,1751442643351,-650.74,0.00016438,2,"2025-07-02T07:50:43.351",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040448,1751442643360,-545.00133028,0.00016438,2,"2025-07-02T07:50:43.360",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040449,1751442643370,-490.0,0.00016438,2,"2025-07-02T07:50:43.370",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040450,1751442643379,-490.0,0.00016438,2,"2025-07-02T07:50:43.379",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040451,1751442643389,-490.0,0.00016438,2,"2025-07-02T07:50:43.389",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040452,1751442643399,-884.02,0.00016438,2,"2025-07-02T07:50:43.399",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040453,1751442643408,-524.37,0.00016438,2,"2025-07-02T07:50:43.408",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040454,1751442643419,-490.0,0.00016438,2,"2025-07-02T07:50:43.419",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040455,1751442643428,-490.0,0.00016438,2,"2025-07-02T07:50:43.428",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040456,1751442643438,-676.51,0.00016438,2,"2025-07-02T07:50:43.438",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040457,1751442643448,-429.86587943,0.00016438,2,"2025-07-02T07:50:43.448",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040458,1751442643458,-490.0,0.00016438,2,"2025-07-02T07:50:43.458",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040459,1751442643467,-490.0,0.00016438,2,"2025-07-02T07:50:43.467",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040460,1751442643477,-490.0,0.00016438,2,"2025-07-02T07:50:43.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040461,1751442643486,-490.0,0.00016438,2,"2025-07-02T07:50:43.486",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040462,1751442643496,-490.0,0.00016438,2,"2025-07-02T07:50:43.496",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040463,1751442643506,-490.0,0.00016438,2,"2025-07-02T07:50:43.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040464,1751442643515,-490.0,0.00016438,2,"2025-07-02T07:50:43.515",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040465,1751442643525,-720.78,0.00016438,2,"2025-07-02T07:50:43.525",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040466,1751442643534,-495.16388879,0.00016438,2,"2025-07-02T07:50:43.534",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040467,1751442643543,-500.0,0.00016438,2,"2025-07-02T07:50:43.543",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040468,1751442643552,-500.0,0.00016438,2,"2025-07-02T07:50:43.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040469,1751442643562,-490.0,0.00016438,2,"2025-07-02T07:50:43.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040470,1751442643571,-490.0,0.00016438,2,"2025-07-02T07:50:43.571",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040471,1751442643581,-746.43,0.00016438,2,"2025-07-02T07:50:43.581",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040472,1751442643595,-490.74,0.00016438,2,"2025-07-02T07:50:43.595",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040473,1751442643605,-490.0,0.00016438,2,"2025-07-02T07:50:43.605",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040474,1751442643614,-490.0,0.00016438,2,"2025-07-02T07:50:43.614",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040475,1751442643624,-255.80387034,0.00016438,2,"2025-07-02T07:50:43.624",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040476,1751442643634,-490.0,0.00016438,2,"2025-07-02T07:50:43.634",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040477,1751442643643,-490.0,0.00016438,2,"2025-07-02T07:50:43.643",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040478,1751442643652,-490.0,0.00016438,2,"2025-07-02T07:50:43.652",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040479,1751442643662,-490.0,0.00016438,2,"2025-07-02T07:50:43.662",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040480,1751442643673,-490.0,0.00016438,2,"2025-07-02T07:50:43.673",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040481,1751442643683,-490.0,0.00016438,2,"2025-07-02T07:50:43.683",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040482,1751442643693,-840.96,0.00016438,2,"2025-07-02T07:50:43.693",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040483,1751442643703,-490.0,0.00016438,2,"2025-07-02T07:50:43.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040484,1751442643712,-490.0,0.00016438,2,"2025-07-02T07:50:43.712",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040485,1751442643721,-490.0,0.00016438,2,"2025-07-02T07:50:43.721",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040486,1751442643731,-491.89591564,0.00016438,2,"2025-07-02T07:50:43.731",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040487,1751442643740,-579.23,0.00016438,2,"2025-07-02T07:50:43.740",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040488,1751442643750,-490.0,0.00016438,2,"2025-07-02T07:50:43.750",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040489,1751442643759,-490.0,0.00016438,2,"2025-07-02T07:50:43.759",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040490,1751442643769,-490.0,0.00016438,2,"2025-07-02T07:50:43.769",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040491,1751442643778,-490.0,0.00016438,2,"2025-07-02T07:50:43.778",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040492,1751442643787,-490.0,0.00016438,2,"2025-07-02T07:50:43.787",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040493,1751442643797,-490.0,0.00016438,2,"2025-07-02T07:50:43.797",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040494,1751442643806,-490.0,0.00016438,2,"2025-07-02T07:50:43.806",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040495,1751442643815,-490.0,0.00016438,2,"2025-07-02T07:50:43.815",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040496,1751442643825,-490.0,0.00016438,2,"2025-07-02T07:50:43.825",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040497,1751442643834,-490.0,0.00016438,2,"2025-07-02T07:50:43.834",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040498,1751442643846,-629.22,0.00016438,2,"2025-07-02T07:50:43.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040499,1751442643856,-490.0,0.00016438,2,"2025-07-02T07:50:43.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040500,1751442643865,-1194.11,0.00016438,2,"2025-07-02T07:50:43.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040501,1751442643874,-490.0,0.00016438,2,"2025-07-02T07:50:43.874",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040502,1751442643884,-492.81390287,0.00016438,2,"2025-07-02T07:50:43.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040503,1751442643893,-586.31,0.00016438,2,"2025-07-02T07:50:43.893",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040504,1751442643902,-490.0,0.00016438,2,"2025-07-02T07:50:43.902",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040505,1751442643911,-490.0,0.00016438,2,"2025-07-02T07:50:43.911",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040506,1751442643921,-490.0,0.00016438,2,"2025-07-02T07:50:43.921",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040507,1751442643930,-490.0,0.00016438,2,"2025-07-02T07:50:43.930",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040508,1751442643939,-490.0,0.00016438,2,"2025-07-02T07:50:43.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040509,1751442643948,-566.63,0.00016438,2,"2025-07-02T07:50:43.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040510,1751442643958,-490.0,0.00016438,2,"2025-07-02T07:50:43.958",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040511,1751442643967,-491.61422182,0.00016438,2,"2025-07-02T07:50:43.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040512,1751442643977,-596.41962714,0.00016438,2,"2025-07-02T07:50:43.977",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040513,1751442643986,-490.0,0.00016438,2,"2025-07-02T07:50:43.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040514,1751442643995,-490.0,0.00016438,2,"2025-07-02T07:50:43.995",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040515,1751442644004,-490.0,0.00016438,2,"2025-07-02T07:50:44.004",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040516,1751442644013,-490.0,0.00016438,2,"2025-07-02T07:50:44.013",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040517,1751442644022,-490.0,0.00016438,2,"2025-07-02T07:50:44.022",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040518,1751442644031,-500.0,0.00016438,2,"2025-07-02T07:50:44.031",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040519,1751442644041,-500.0,0.00016438,2,"2025-07-02T07:50:44.041",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040520,1751442644050,-490.0,0.00016438,2,"2025-07-02T07:50:44.050",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040521,1751442644059,-490.0,0.00016438,2,"2025-07-02T07:50:44.059",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040522,1751442644068,-491.85140557,0.00016438,2,"2025-07-02T07:50:44.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040523,1751442644077,-609.25,0.00016438,2,"2025-07-02T07:50:44.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040524,1751442644087,-490.0,0.00016438,2,"2025-07-02T07:50:44.087",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040525,1751442644096,-490.0,0.00016438,2,"2025-07-02T07:50:44.096",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040526,1751442644105,-490.0,0.00016438,2,"2025-07-02T07:50:44.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040527,1751442644114,-490.0,0.00016438,2,"2025-07-02T07:50:44.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040528,1751442644123,-946.86,0.00016438,2,"2025-07-02T07:50:44.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040529,1751442644132,-490.0,0.00016438,2,"2025-07-02T07:50:44.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040530,1751442644141,-514.24,0.00016438,2,"2025-07-02T07:50:44.141",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040531,1751442644151,-490.0,0.00016438,2,"2025-07-02T07:50:44.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040532,1751442644160,-490.0,0.00016438,2,"2025-07-02T07:50:44.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040533,1751442644170,-490.0,0.00016438,2,"2025-07-02T07:50:44.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040534,1751442644179,-490.0,0.00016438,2,"2025-07-02T07:50:44.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040535,1751442644189,-490.0,0.00016438,2,"2025-07-02T07:50:44.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040536,1751442644198,-490.0,0.00016438,2,"2025-07-02T07:50:44.198",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040537,1751442644207,-490.0,0.00016438,2,"2025-07-02T07:50:44.207",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040538,1751442644216,-490.0,0.00016438,2,"2025-07-02T07:50:44.216",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040539,1751442644225,-389.33220379,0.00016438,2,"2025-07-02T07:50:44.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040540,1751442644236,-496.80134305,0.00016438,2,"2025-07-02T07:50:44.236",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040541,1751442644246,-628.73,0.00016438,2,"2025-07-02T07:50:44.246",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040542,1751442644255,-490.0,0.00016438,2,"2025-07-02T07:50:44.255",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040543,1751442644264,-490.0,0.00016438,2,"2025-07-02T07:50:44.264",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040544,1751442644274,-494.3197788,0.00016438,2,"2025-07-02T07:50:44.274",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040545,1751442644284,-490.0,0.00016438,2,"2025-07-02T07:50:44.284",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040546,1751442644293,-490.0,0.00016438,2,"2025-07-02T07:50:44.293",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040547,1751442644302,-490.0,0.00016438,2,"2025-07-02T07:50:44.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040548,1751442644312,-415.27465207,0.00016438,2,"2025-07-02T07:50:44.312",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040549,1751442644321,-490.0,0.00016438,2,"2025-07-02T07:50:44.321",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040550,1751442644330,-490.0,0.00016438,2,"2025-07-02T07:50:44.330",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040551,1751442644340,-490.0,0.00016438,2,"2025-07-02T07:50:44.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040552,1751442644349,-490.0,0.00016438,2,"2025-07-02T07:50:44.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040553,1751442644359,-490.0,0.00016438,2,"2025-07-02T07:50:44.359",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040554,1751442644368,-888.52,0.00016438,2,"2025-07-02T07:50:44.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040555,1751442644377,-490.0,0.00016438,2,"2025-07-02T07:50:44.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040556,1751442644387,-490.0,0.00016438,2,"2025-07-02T07:50:44.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040557,1751442644397,-1380.27,0.00016438,2,"2025-07-02T07:50:44.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040558,1751442644407,-490.0,0.00016438,2,"2025-07-02T07:50:44.407",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040559,1751442644416,-409.21815412,0.00016438,2,"2025-07-02T07:50:44.416",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040560,1751442644426,-1542.4,0.00016438,2,"2025-07-02T07:50:44.426",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040561,1751442644435,-490.0,0.00016438,2,"2025-07-02T07:50:44.435",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040562,1751442644445,-490.0,0.00016438,2,"2025-07-02T07:50:44.445",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040563,1751442644454,-304.48378776,0.00016438,2,"2025-07-02T07:50:44.454",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040564,1751442644463,-499.84,0.00016438,2,"2025-07-02T07:50:44.463",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040565,1751442644473,-490.0,0.00016438,2,"2025-07-02T07:50:44.473",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040566,1751442644482,-490.0,0.00016438,2,"2025-07-02T07:50:44.482",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040567,1751442644492,-490.0,0.00016438,2,"2025-07-02T07:50:44.492",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040568,1751442644502,-490.0,0.00016438,2,"2025-07-02T07:50:44.502",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040569,1751442644511,-490.0,0.00016438,2,"2025-07-02T07:50:44.511",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040570,1751442644520,-1037.72,0.00016438,2,"2025-07-02T07:50:44.520",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040571,1751442644530,-425.49035528,0.00016438,2,"2025-07-02T07:50:44.530",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040572,1751442644539,-321.18452723,0.00016438,2,"2025-07-02T07:50:44.539",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040573,1751442644549,-490.0,0.00016438,2,"2025-07-02T07:50:44.549",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040574,1751442644558,-1446.68,0.00016438,2,"2025-07-02T07:50:44.558",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040575,1751442644568,-490.0,0.00016438,2,"2025-07-02T07:50:44.568",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040576,1751442644578,-490.0,0.00016438,2,"2025-07-02T07:50:44.578",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040577,1751442644593,-490.0,0.00016438,2,"2025-07-02T07:50:44.593",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040578,1751442644603,-490.0,0.00016438,2,"2025-07-02T07:50:44.603",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040579,1751442644613,-500.0,0.00016438,2,"2025-07-02T07:50:44.613",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040580,1751442644623,-1090.92,0.00016438,2,"2025-07-02T07:50:44.623",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040581,1751442644635,-490.0,0.00016438,2,"2025-07-02T07:50:44.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040582,1751442644644,-490.0,0.00016438,2,"2025-07-02T07:50:44.644",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040583,1751442644654,-488.1477137,0.00016438,2,"2025-07-02T07:50:44.654",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040584,1751442644665,-490.0,0.00016438,2,"2025-07-02T07:50:44.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040585,1751442644676,-490.0,0.00016438,2,"2025-07-02T07:50:44.676",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040586,1751442644685,-490.0,0.00016438,2,"2025-07-02T07:50:44.685",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040587,1751442644695,-490.0,0.00016438,2,"2025-07-02T07:50:44.695",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040588,1751442644704,-490.0,0.00016438,2,"2025-07-02T07:50:44.704",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040589,1751442644714,-985.53,0.00016438,2,"2025-07-02T07:50:44.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040590,1751442644723,-1769.37,0.00016438,2,"2025-07-02T07:50:44.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040591,1751442644732,-490.0,0.00016438,2,"2025-07-02T07:50:44.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040592,1751442644741,-490.0,0.00016438,2,"2025-07-02T07:50:44.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040593,1751442644752,-490.0,0.00016438,2,"2025-07-02T07:50:44.752",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040594,1751442644761,-649.64,0.00016438,2,"2025-07-02T07:50:44.761",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040595,1751442644771,-1632.37,0.00016438,2,"2025-07-02T07:50:44.771",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040596,1751442644780,-490.0,0.00016438,2,"2025-07-02T07:50:44.780",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040597,1751442644790,-490.0,0.00016438,2,"2025-07-02T07:50:44.790",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040598,1751442644799,-490.0,0.00016438,2,"2025-07-02T07:50:44.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040599,1751442644808,-490.0,0.00016438,2,"2025-07-02T07:50:44.808",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040600,1751442644817,-490.0,0.00016438,2,"2025-07-02T07:50:44.817",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040601,1751442644827,-490.0,0.00016438,2,"2025-07-02T07:50:44.827",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040602,1751442644836,-490.0,0.00016438,2,"2025-07-02T07:50:44.836",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040603,1751442644846,-611.06,0.00016438,2,"2025-07-02T07:50:44.846",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040604,1751442644856,-490.0,0.00016438,2,"2025-07-02T07:50:44.856",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040605,1751442644866,-490.0,0.00016438,2,"2025-07-02T07:50:44.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040606,1751442644875,-881.26,0.00016438,2,"2025-07-02T07:50:44.875",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040607,1751442644884,-611.04,0.00016438,2,"2025-07-02T07:50:44.884",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040608,1751442644894,-490.0,0.00016438,2,"2025-07-02T07:50:44.894",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040609,1751442644903,-490.0,0.00016438,2,"2025-07-02T07:50:44.903",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040610,1751442644913,-490.0,0.00016438,2,"2025-07-02T07:50:44.913",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040611,1751442644922,-490.0,0.00016438,2,"2025-07-02T07:50:44.922",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040612,1751442644932,-490.0,0.00016438,2,"2025-07-02T07:50:44.932",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040613,1751442644941,-490.0,0.00016438,2,"2025-07-02T07:50:44.941",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040614,1751442644950,-490.0,0.00016438,2,"2025-07-02T07:50:44.950",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040615,1751442644960,-490.0,0.00016438,2,"2025-07-02T07:50:44.960",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040616,1751442644969,-490.0,0.00016438,2,"2025-07-02T07:50:44.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040617,1751442644978,-1006.1,0.00016438,2,"2025-07-02T07:50:44.978",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040618,1751442644988,-490.0,0.00016438,2,"2025-07-02T07:50:44.988",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040619,1751442644997,-490.0,0.00016438,2,"2025-07-02T07:50:44.997",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040620,1751442645007,-490.0,0.00016438,2,"2025-07-02T07:50:45.007",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040621,1751442645016,-490.0,0.00016438,2,"2025-07-02T07:50:45.016",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040622,1751442645026,-490.0,0.00016438,2,"2025-07-02T07:50:45.026",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040623,1751442645036,-490.0,0.00016438,2,"2025-07-02T07:50:45.036",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040624,1751442645046,-490.0,0.00016438,2,"2025-07-02T07:50:45.046",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040625,1751442645056,-490.0,0.00016438,2,"2025-07-02T07:50:45.056",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040626,1751442645066,-490.0,0.00016438,2,"2025-07-02T07:50:45.066",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040627,1751442645075,-588.12,0.00016438,2,"2025-07-02T07:50:45.075",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040628,1751442645084,-490.0,0.00016438,2,"2025-07-02T07:50:45.084",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040629,1751442645093,-536.47,0.00016438,2,"2025-07-02T07:50:45.093",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040630,1751442645103,-490.0,0.00016438,2,"2025-07-02T07:50:45.103",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040631,1751442645112,-490.0,0.00016438,2,"2025-07-02T07:50:45.112",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040632,1751442645121,-490.0,0.00016438,2,"2025-07-02T07:50:45.121",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040633,1751442645131,-490.0,0.00016438,2,"2025-07-02T07:50:45.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040634,1751442645140,-490.0,0.00016438,2,"2025-07-02T07:50:45.140",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040635,1751442645150,-490.0,0.00016438,2,"2025-07-02T07:50:45.150",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040636,1751442645159,-490.0,0.00016438,2,"2025-07-02T07:50:45.159",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040637,1751442645169,-2116.3,0.00016438,2,"2025-07-02T07:50:45.169",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040638,1751442645179,-490.0,0.00016438,2,"2025-07-02T07:50:45.179",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040639,1751442645188,-491.37245952,0.00016438,2,"2025-07-02T07:50:45.188",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040640,1751442645197,-1032.1,0.00016438,2,"2025-07-02T07:50:45.197",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040641,1751442645206,-1322.16,0.00016438,2,"2025-07-02T07:50:45.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040642,1751442645216,-490.0,0.00016438,2,"2025-07-02T07:50:45.216",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040643,1751442645225,-490.0,0.00016438,2,"2025-07-02T07:50:45.225",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040644,1751442645235,-1130.46,0.00016438,2,"2025-07-02T07:50:45.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040645,1751442645244,-490.0,0.00016438,2,"2025-07-02T07:50:45.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040646,1751442645254,-172.09101253,0.00016438,2,"2025-07-02T07:50:45.254",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040647,1751442645263,-632.19066942,0.00016438,2,"2025-07-02T07:50:45.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040648,1751442645272,-486.39871672,0.00016438,2,"2025-07-02T07:50:45.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040649,1751442645281,-490.0,0.00016438,2,"2025-07-02T07:50:45.281",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040650,1751442645291,-490.0,0.00016438,2,"2025-07-02T07:50:45.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040651,1751442645300,-490.0,0.00016438,2,"2025-07-02T07:50:45.300",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040652,1751442645309,-490.0,0.00016438,2,"2025-07-02T07:50:45.309",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040653,1751442645319,-490.0,0.00016438,2,"2025-07-02T07:50:45.319",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040654,1751442645329,-495.93,0.00016438,2,"2025-07-02T07:50:45.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040655,1751442645338,-490.0,0.00016438,2,"2025-07-02T07:50:45.338",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040656,1751442645347,-490.0,0.00016438,2,"2025-07-02T07:50:45.347",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040657,1751442645357,-490.0,0.00016438,2,"2025-07-02T07:50:45.357",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040658,1751442645366,-490.0,0.00016438,2,"2025-07-02T07:50:45.366",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040659,1751442645376,-490.0,0.00016438,2,"2025-07-02T07:50:45.376",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040660,1751442645385,-1222.14,0.00016438,2,"2025-07-02T07:50:45.385",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040661,1751442645395,-490.0,0.00016438,2,"2025-07-02T07:50:45.395",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040662,1751442645404,-2076.18,0.00016438,2,"2025-07-02T07:50:45.404",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040663,1751442645414,-490.0,0.00016438,2,"2025-07-02T07:50:45.414",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040664,1751442645423,-490.0,0.00016438,2,"2025-07-02T07:50:45.423",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040665,1751442645433,-962.91,0.00016438,2,"2025-07-02T07:50:45.433",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040666,1751442645442,-1384.15,0.00016438,2,"2025-07-02T07:50:45.442",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040667,1751442645451,-490.0,0.00016438,2,"2025-07-02T07:50:45.451",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040668,1751442645461,-1188.53,0.00016438,2,"2025-07-02T07:50:45.461",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040669,1751442645470,-490.0,0.00016438,2,"2025-07-02T07:50:45.470",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040670,1751442645480,-490.0,0.00016438,2,"2025-07-02T07:50:45.480",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040671,1751442645490,-490.0,0.00016438,2,"2025-07-02T07:50:45.490",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040672,1751442645499,-490.0,0.00016438,2,"2025-07-02T07:50:45.499",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040673,1751442645509,-490.0,0.00016438,2,"2025-07-02T07:50:45.509",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040674,1751442645519,-501.10227761,0.00016438,2,"2025-07-02T07:50:45.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040675,1751442645528,-1074.87,0.00016438,2,"2025-07-02T07:50:45.528",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040676,1751442645538,-490.0,0.00016438,2,"2025-07-02T07:50:45.538",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040677,1751442645548,-2289.08,0.00016438,2,"2025-07-02T07:50:45.548",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040678,1751442645557,-490.0,0.00016438,2,"2025-07-02T07:50:45.557",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040679,1751442645567,-490.0,0.00016438,2,"2025-07-02T07:50:45.567",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040680,1751442645576,-490.0,0.00016438,2,"2025-07-02T07:50:45.576",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040681,1751442645589,-493.10081115,0.00016438,2,"2025-07-02T07:50:45.589",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040682,1751442645598,-490.0,0.00016438,2,"2025-07-02T07:50:45.598",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040683,1751442645608,-491.46371843,0.00016438,2,"2025-07-02T07:50:45.608",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040684,1751442645618,-757.99,0.00016438,2,"2025-07-02T07:50:45.618",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040685,1751442645627,-490.0,0.00016438,2,"2025-07-02T07:50:45.627",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040686,1751442645637,-490.0,0.00016438,2,"2025-07-02T07:50:45.637",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040687,1751442645646,-490.0,0.00016438,2,"2025-07-02T07:50:45.646",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040688,1751442645656,-1171.49,0.00016438,2,"2025-07-02T07:50:45.656",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040689,1751442645666,-490.0,0.00016438,2,"2025-07-02T07:50:45.666",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040690,1751442645677,-1000.0,0.00016438,2,"2025-07-02T07:50:45.677",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040691,1751442645686,-490.0,0.00016438,2,"2025-07-02T07:50:45.686",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040692,1751442645695,-490.0,0.00016438,2,"2025-07-02T07:50:45.695",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040693,1751442645705,-490.0,0.00016438,2,"2025-07-02T07:50:45.705",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040694,1751442645714,-490.0,0.00016438,2,"2025-07-02T07:50:45.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040695,1751442645724,-1369.66,0.00016438,2,"2025-07-02T07:50:45.724",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040696,1751442645733,-906.55,0.00016438,2,"2025-07-02T07:50:45.733",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040697,1751442645743,-490.0,0.00016438,2,"2025-07-02T07:50:45.743",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040698,1751442645753,-1402.24,0.00016438,2,"2025-07-02T07:50:45.753",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040699,1751442645763,-583.68,0.00016438,2,"2025-07-02T07:50:45.763",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040700,1751442645773,-490.0,0.00016438,2,"2025-07-02T07:50:45.773",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040701,1751442645782,-490.0,0.00016438,2,"2025-07-02T07:50:45.782",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040702,1751442645793,-490.0,0.00016438,2,"2025-07-02T07:50:45.793",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040703,1751442645803,-490.0,0.00016438,2,"2025-07-02T07:50:45.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040704,1751442645812,-428.51245825,0.00016438,2,"2025-07-02T07:50:45.812",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040705,1751442645822,-490.0,0.00016438,2,"2025-07-02T07:50:45.822",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040706,1751442645831,-490.0,0.00016438,2,"2025-07-02T07:50:45.831",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040707,1751442645840,-490.0,0.00016438,2,"2025-07-02T07:50:45.840",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040708,1751442645850,-490.0,0.00016438,2,"2025-07-02T07:50:45.850",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040709,1751442645859,-490.0,0.00016438,2,"2025-07-02T07:50:45.859",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040710,1751442645868,-490.0,0.00016438,2,"2025-07-02T07:50:45.868",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040711,1751442645878,-490.0,0.00016438,2,"2025-07-02T07:50:45.878",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040712,1751442645888,-490.0,0.00016438,2,"2025-07-02T07:50:45.888",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040713,1751442645897,-490.0,0.00016438,2,"2025-07-02T07:50:45.897",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040714,1751442645907,-490.0,0.00016438,2,"2025-07-02T07:50:45.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040715,1751442645918,-374.06172876,0.00016438,2,"2025-07-02T07:50:45.918",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040716,1751442645927,-490.0,0.00016438,2,"2025-07-02T07:50:45.927",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040717,1751442645938,-965.39,0.00016438,2,"2025-07-02T07:50:45.938",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040718,1751442645948,-16591.24,0.00016438,2,"2025-07-02T07:50:45.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040719,1751442645959,-490.0,0.00016438,2,"2025-07-02T07:50:45.959",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040720,1751442645969,-490.0,0.00016438,2,"2025-07-02T07:50:45.969",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040721,1751442645979,-490.0,0.00016438,2,"2025-07-02T07:50:45.979",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040722,1751442645989,-490.0,0.00016438,2,"2025-07-02T07:50:45.989",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040724,1751442645999,-1003.72,0.00016438,2,"2025-07-02T07:50:45.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040726,1751442646009,-490.0,0.00016438,2,"2025-07-02T07:50:46.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040727,1751442646019,-539.83,0.00016438,2,"2025-07-02T07:50:46.019",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040728,1751442646028,-776.33,0.00016438,2,"2025-07-02T07:50:46.028",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040729,1751442646037,-490.0,0.00016438,2,"2025-07-02T07:50:46.037",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040730,1751442646047,-490.0,0.00016438,2,"2025-07-02T07:50:46.047",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040731,1751442646057,-490.0,0.00016438,2,"2025-07-02T07:50:46.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040732,1751442646067,-490.0,0.00016438,2,"2025-07-02T07:50:46.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040733,1751442646076,-490.0,0.00016438,2,"2025-07-02T07:50:46.076",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040734,1751442646085,-3936.38,0.00016438,2,"2025-07-02T07:50:46.085",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040735,1751442646095,-490.0,0.00016438,2,"2025-07-02T07:50:46.095",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040736,1751442646105,-490.0,0.00016438,2,"2025-07-02T07:50:46.105",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040737,1751442646114,-490.0,0.00016438,2,"2025-07-02T07:50:46.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040738,1751442646124,-490.0,0.00016438,2,"2025-07-02T07:50:46.124",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040739,1751442646133,-490.0,0.00016438,2,"2025-07-02T07:50:46.133",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040740,1751442646143,-490.0,0.00016438,2,"2025-07-02T07:50:46.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040741,1751442646152,-490.0,0.00016438,2,"2025-07-02T07:50:46.152",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040742,1751442646163,-509.8433174,0.00016438,2,"2025-07-02T07:50:46.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040743,1751442646173,-1378.23,0.00016438,2,"2025-07-02T07:50:46.173",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040744,1751442646183,-490.0,0.00016438,2,"2025-07-02T07:50:46.183",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040745,1751442646192,-1279.9,0.00016438,2,"2025-07-02T07:50:46.192",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040746,1751442646202,-490.0,0.00016438,2,"2025-07-02T07:50:46.202",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040747,1751442646211,-490.0,0.00016438,2,"2025-07-02T07:50:46.211",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040748,1751442646221,-490.0,0.00016438,2,"2025-07-02T07:50:46.221",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040750,1751442646230,-490.0,0.00016438,2,"2025-07-02T07:50:46.230",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040751,1751442646240,-490.0,0.00016438,2,"2025-07-02T07:50:46.240",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040753,1751442646250,-491.07007285,0.00016438,2,"2025-07-02T07:50:46.250",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040755,1751442646259,-490.0,0.00016438,2,"2025-07-02T07:50:46.259",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040778,1751442646429,-490.0,0.00016438,2,"2025-07-02T07:50:46.429",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040780,1751442646438,-490.0,0.00016438,2,"2025-07-02T07:50:46.438",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040782,1751442646447,-490.0,0.00016438,2,"2025-07-02T07:50:46.447",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040784,1751442646457,-838.78,0.00016438,2,"2025-07-02T07:50:46.457",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040785,1751442646466,-490.0,0.00016438,2,"2025-07-02T07:50:46.466",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040787,1751442646476,-1409.86,0.00016438,2,"2025-07-02T07:50:46.476",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040789,1751442646485,-490.0,0.00016438,2,"2025-07-02T07:50:46.485",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040791,1751442646495,-490.0,0.00016438,2,"2025-07-02T07:50:46.495",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040792,1751442646504,-490.0,0.00016438,2,"2025-07-02T07:50:46.504",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040793,1751442646514,-492.78409003,0.00016438,2,"2025-07-02T07:50:46.514",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040794,1751442646523,-490.0,0.00016438,2,"2025-07-02T07:50:46.523",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040795,1751442646532,-1462.13,0.00016438,2,"2025-07-02T07:50:46.532",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040797,1751442646541,-490.0,0.00016438,2,"2025-07-02T07:50:46.541",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040798,1751442646551,-2918.05,0.00016438,2,"2025-07-02T07:50:46.551",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040799,1751442646560,-490.0,0.00016438,2,"2025-07-02T07:50:46.560",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040801,1751442646570,-490.0,0.00016438,2,"2025-07-02T07:50:46.570",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040802,1751442646579,-490.0,0.00016438,2,"2025-07-02T07:50:46.579",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040804,1751442646591,-490.0,0.00016438,2,"2025-07-02T07:50:46.591",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040806,1751442646601,-490.0,0.00016438,2,"2025-07-02T07:50:46.601",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040808,1751442646610,-1124.81,0.00016438,2,"2025-07-02T07:50:46.610",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040809,1751442646619,-490.0,0.00016438,2,"2025-07-02T07:50:46.619",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040811,1751442646630,-490.0,0.00016438,2,"2025-07-02T07:50:46.630",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040813,1751442646640,-6805.95,0.00016438,2,"2025-07-02T07:50:46.640",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040815,1751442646649,-490.0,0.00016438,2,"2025-07-02T07:50:46.649",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040817,1751442646660,-814.03,0.00016438,2,"2025-07-02T07:50:46.660",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040819,1751442646671,-156.50988848,0.00016438,2,"2025-07-02T07:50:46.671",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040821,1751442646680,-490.0,0.00016438,2,"2025-07-02T07:50:46.680",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040823,1751442646690,-6876.69,0.00016438,2,"2025-07-02T07:50:46.690",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040824,1751442646699,-605.03,0.00016438,2,"2025-07-02T07:50:46.699",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040826,1751442646709,-490.0,0.00016438,2,"2025-07-02T07:50:46.709",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040828,1751442646718,-4536.42,0.00016438,2,"2025-07-02T07:50:46.718",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040830,1751442646727,-490.0,0.00016438,2,"2025-07-02T07:50:46.727",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040832,1751442646737,-1175.14,0.00016438,2,"2025-07-02T07:50:46.737",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040834,1751442646747,-490.0,0.00016438,2,"2025-07-02T07:50:46.747",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040835,1751442646756,-1809.51,0.00016438,2,"2025-07-02T07:50:46.756",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040837,1751442646766,-490.0,0.00016438,2,"2025-07-02T07:50:46.766",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040839,1751442646775,-490.0,0.00016438,2,"2025-07-02T07:50:46.775",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040841,1751442646784,-2988.79,0.00016438,2,"2025-07-02T07:50:46.784",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040843,1751442646794,-1093.01,0.00016438,2,"2025-07-02T07:50:46.794",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040845,1751442646803,-490.0,0.00016438,2,"2025-07-02T07:50:46.803",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040847,1751442646814,-490.0,0.00016438,2,"2025-07-02T07:50:46.814",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040849,1751442646823,-573.21,0.00016438,2,"2025-07-02T07:50:46.823",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040850,1751442646832,-490.0,0.00016438,2,"2025-07-02T07:50:46.832",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040852,1751442646842,-490.0,0.00016438,2,"2025-07-02T07:50:46.842",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040854,1751442646852,-490.0,0.00016438,2,"2025-07-02T07:50:46.852",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040856,1751442646862,-490.0,0.00016438,2,"2025-07-02T07:50:46.862",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040858,1751442646871,-490.0,0.00016438,2,"2025-07-02T07:50:46.871",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040860,1751442646881,-490.0,0.00016438,2,"2025-07-02T07:50:46.881",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040862,1751442646891,-490.0,0.00016438,2,"2025-07-02T07:50:46.891",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040863,1751442646900,-490.0,0.00016438,2,"2025-07-02T07:50:46.900",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040865,1751442646910,-490.0,0.00016438,2,"2025-07-02T07:50:46.910",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040867,1751442646919,-490.0,0.00016438,2,"2025-07-02T07:50:46.919",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040869,1751442646929,-490.0,0.00016438,2,"2025-07-02T07:50:46.929",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040870,1751442646939,-490.0,0.00016438,2,"2025-07-02T07:50:46.939",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040872,1751442646948,-1493.98,0.00016438,2,"2025-07-02T07:50:46.948",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040873,1751442646957,-3811.8,0.00016438,2,"2025-07-02T07:50:46.957",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040875,1751442646967,-654.27,0.00016438,2,"2025-07-02T07:50:46.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040877,1751442646976,-490.0,0.00016438,2,"2025-07-02T07:50:46.976",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040879,1751442646986,-490.0,0.00016438,2,"2025-07-02T07:50:46.986",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040881,1751442647000,-495.18574231,0.00016438,2,"2025-07-02T07:50:47.000",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040883,1751442647010,-490.0,0.00016438,2,"2025-07-02T07:50:47.010",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040884,1751442647020,-490.0,0.00016438,2,"2025-07-02T07:50:47.020",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040885,1751442647029,-1871.33,0.00016438,2,"2025-07-02T07:50:47.029",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040886,1751442647038,-490.0,0.00016438,2,"2025-07-02T07:50:47.038",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040887,1751442647049,-490.0,0.00016438,2,"2025-07-02T07:50:47.049",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040888,1751442647058,-490.0,0.00016438,2,"2025-07-02T07:50:47.058",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040889,1751442647068,-490.0,0.00016438,2,"2025-07-02T07:50:47.068",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040890,1751442647077,-490.0,0.00016438,2,"2025-07-02T07:50:47.077",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040891,1751442647086,-490.0,0.00016438,2,"2025-07-02T07:50:47.086",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040892,1751442647095,-490.0,0.00016438,2,"2025-07-02T07:50:47.095",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040893,1751442647104,-490.0,0.00016438,2,"2025-07-02T07:50:47.104",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040894,1751442647114,-490.0,0.00016438,2,"2025-07-02T07:50:47.114",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040895,1751442647123,-597.52,0.00016438,2,"2025-07-02T07:50:47.123",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040896,1751442647132,-500.64734688,0.00016438,2,"2025-07-02T07:50:47.132",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040897,1751442647142,-490.0,0.00016438,2,"2025-07-02T07:50:47.142",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040898,1751442647151,-490.0,0.00016438,2,"2025-07-02T07:50:47.151",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040899,1751442647160,-781.74,0.00016438,2,"2025-07-02T07:50:47.160",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040900,1751442647170,-1073.69,0.00016438,2,"2025-07-02T07:50:47.170",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040901,1751442647180,-572.04,0.00016438,2,"2025-07-02T07:50:47.180",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040902,1751442647189,-1208.09,0.00016438,2,"2025-07-02T07:50:47.189",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040903,1751442647199,-490.0,0.00016438,2,"2025-07-02T07:50:47.199",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040904,1751442647208,-490.0,0.00016438,2,"2025-07-02T07:50:47.208",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040905,1751442647217,-490.0,0.00016438,2,"2025-07-02T07:50:47.217",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040906,1751442647226,-490.0,0.00016438,2,"2025-07-02T07:50:47.226",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040907,1751442647235,-1850.26,0.00016438,2,"2025-07-02T07:50:47.235",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040908,1751442647244,-816.44,0.00016438,2,"2025-07-02T07:50:47.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040909,1751442647253,-490.0,0.00016438,2,"2025-07-02T07:50:47.253",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040910,1751442647263,-490.0,0.00016438,2,"2025-07-02T07:50:47.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040911,1751442647272,-490.0,0.00016438,2,"2025-07-02T07:50:47.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040912,1751442647283,-490.0,0.00016438,2,"2025-07-02T07:50:47.283",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040913,1751442647292,-490.0,0.00016438,2,"2025-07-02T07:50:47.292",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040914,1751442647302,-490.0,0.00016438,2,"2025-07-02T07:50:47.302",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040915,1751442647311,-490.0,0.00016438,2,"2025-07-02T07:50:47.311",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040916,1751442647321,-490.0,0.00016438,2,"2025-07-02T07:50:47.321",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040917,1751442647331,-490.0,0.00016438,2,"2025-07-02T07:50:47.331",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040918,1751442647340,-793.2,0.00016438,2,"2025-07-02T07:50:47.340",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040919,1751442647349,-490.0,0.00016438,2,"2025-07-02T07:50:47.349",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040920,1751442647358,-1756.71,0.00016438,2,"2025-07-02T07:50:47.358",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040921,1751442647368,-490.0,0.00016438,2,"2025-07-02T07:50:47.368",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040922,1751442647377,-2435.08,0.00016438,2,"2025-07-02T07:50:47.377",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040923,1751442647387,-490.0,0.00016438,2,"2025-07-02T07:50:47.387",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040924,1751442647397,-490.0,0.00016438,2,"2025-07-02T07:50:47.397",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040925,1751442647406,-490.0,0.00016438,2,"2025-07-02T07:50:47.406",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040926,1751442647417,-768.79434616,0.00016438,2,"2025-07-02T07:50:47.417",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040927,1751442647456,-1760.55815351,0.00016438,2,"2025-07-02T07:50:47.456",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040928,1751442647468,-102.75750033,0.00016438,2,"2025-07-02T07:50:47.468",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040929,1751442647477,-1857.33,0.00016438,2,"2025-07-02T07:50:47.477",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040930,1751442647487,-1038.25,0.00016438,2,"2025-07-02T07:50:47.487",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040931,1751442647497,-490.0,0.00016438,2,"2025-07-02T07:50:47.497",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040932,1751442647506,-3387.42520806,0.00016438,2,"2025-07-02T07:50:47.506",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040933,1751442647519,-1172.96668734,0.00016438,2,"2025-07-02T07:50:47.519",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040934,1751442647531,-518.08735631,0.00016438,2,"2025-07-02T07:50:47.531",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040935,1751442647542,-1875.52074829,0.00016438,2,"2025-07-02T07:50:47.542",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040936,1751442647552,-490.0,0.00016438,2,"2025-07-02T07:50:47.552",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040937,1751442647562,-490.0,0.00016438,2,"2025-07-02T07:50:47.562",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040938,1751442647572,-89.4143961,0.00016438,2,"2025-07-02T07:50:47.572",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040939,1751442647585,-860.9756039,0.00016438,2,"2025-07-02T07:50:47.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040940,1751442647596,-490.0,0.00016438,2,"2025-07-02T07:50:47.596",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040941,1751442647606,-500.0,0.00016438,2,"2025-07-02T07:50:47.606",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040942,1751442647616,-490.0,0.00016438,2,"2025-07-02T07:50:47.616",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040943,1751442647626,-490.0,0.00016438,2,"2025-07-02T07:50:47.626",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040944,1751442647635,-490.0,0.00016438,2,"2025-07-02T07:50:47.635",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040945,1751442647645,-490.0,0.00016438,2,"2025-07-02T07:50:47.645",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040946,1751442647655,-2787.43,0.00016438,2,"2025-07-02T07:50:47.655",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040947,1751442647665,-806.02,0.00016438,2,"2025-07-02T07:50:47.665",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040948,1751442647675,-490.0,0.00016438,2,"2025-07-02T07:50:47.675",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040949,1751442647684,-490.0,0.00016438,2,"2025-07-02T07:50:47.684",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040950,1751442647694,-490.0,0.00016438,2,"2025-07-02T07:50:47.694",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040951,1751442647703,-490.0,0.00016438,2,"2025-07-02T07:50:47.703",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040952,1751442647714,-490.0,0.00016438,2,"2025-07-02T07:50:47.714",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040953,1751442647723,-490.0,0.00016438,2,"2025-07-02T07:50:47.723",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040954,1751442647732,-490.0,0.00016438,2,"2025-07-02T07:50:47.732",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040955,1751442647741,-1308.92,0.00016438,2,"2025-07-02T07:50:47.741",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040956,1751442647751,-492.00129036,0.00016438,2,"2025-07-02T07:50:47.751",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040957,1751442647760,-490.0,0.00016438,2,"2025-07-02T07:50:47.760",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040958,1751442647770,-490.0,0.00016438,2,"2025-07-02T07:50:47.770",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040959,1751442647779,-490.0,0.00016438,2,"2025-07-02T07:50:47.779",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040960,1751442647789,-2041.04,0.00016438,2,"2025-07-02T07:50:47.789",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040961,1751442647799,-822.08,0.00016438,2,"2025-07-02T07:50:47.799",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040962,1751442647809,-490.0,0.00016438,2,"2025-07-02T07:50:47.809",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040963,1751442647818,-490.0,0.00016438,2,"2025-07-02T07:50:47.818",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040964,1751442647828,-1129.89,0.00016438,2,"2025-07-02T07:50:47.828",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040965,1751442647838,-490.0,0.00016438,2,"2025-07-02T07:50:47.838",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040966,1751442647848,-490.0,0.00016438,2,"2025-07-02T07:50:47.848",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040967,1751442647857,-1473.64310574,0.00016438,2,"2025-07-02T07:50:47.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040968,1751442647896,-16.90689426,0.00016438,2,"2025-07-02T07:50:47.896",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040969,1751442647907,-490.0,0.00016438,2,"2025-07-02T07:50:47.907",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040970,1751442647923,-1031.46,0.00016438,2,"2025-07-02T07:50:47.923",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040971,1751442647945,-490.0,0.00016438,2,"2025-07-02T07:50:47.945",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040972,1751442647967,-2795.81,0.00016438,2,"2025-07-02T07:50:47.967",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040973,1751442647987,-1490.14,0.00016438,2,"2025-07-02T07:50:47.987",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040974,1751442647999,-490.0,0.00016438,2,"2025-07-02T07:50:47.999",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040975,1751442648009,-490.0,0.00016438,2,"2025-07-02T07:50:48.009",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040976,1751442648021,-490.0,0.00016438,2,"2025-07-02T07:50:48.021",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040977,1751442648032,-747.64,0.00016438,2,"2025-07-02T07:50:48.032",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040978,1751442648045,-490.0,0.00016438,2,"2025-07-02T07:50:48.045",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040979,1751442648057,-490.0,0.00016438,2,"2025-07-02T07:50:48.057",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040980,1751442648067,-490.0,0.00016438,2,"2025-07-02T07:50:48.067",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040981,1751442648078,-490.0,0.00016438,2,"2025-07-02T07:50:48.078",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040982,1751442648088,-490.0,0.00016438,2,"2025-07-02T07:50:48.088",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040983,1751442648099,-490.0,0.00016438,2,"2025-07-02T07:50:48.099",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040984,1751442648111,-546.52,0.00016438,2,"2025-07-02T07:50:48.111",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040985,1751442648122,-1798.63,0.00016438,2,"2025-07-02T07:50:48.122",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040986,1751442648131,-490.0,0.00016438,2,"2025-07-02T07:50:48.131",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040987,1751442648143,-490.0,0.00016438,2,"2025-07-02T07:50:48.143",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040988,1751442648153,-3034.43,0.00016438,2,"2025-07-02T07:50:48.153",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040989,1751442648163,-490.0,0.00016438,2,"2025-07-02T07:50:48.163",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040990,1751442648175,-490.0,0.00016438,2,"2025-07-02T07:50:48.175",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040991,1751442648184,-1141.34,0.00016438,2,"2025-07-02T07:50:48.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040992,1751442648196,-490.0,0.00016438,2,"2025-07-02T07:50:48.196",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040993,1751442648206,-1145.56,0.00016438,2,"2025-07-02T07:50:48.206",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040994,1751442648215,-2156.42,0.00016438,2,"2025-07-02T07:50:48.215",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040995,1751442648224,-2992.68,0.00016438,2,"2025-07-02T07:50:48.224",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040996,1751442648234,-215.63293022,0.00016438,2,"2025-07-02T07:50:48.234",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040997,1751442648244,-490.0,0.00016438,2,"2025-07-02T07:50:48.244",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040998,1751442648254,-1403.07,0.00016438,2,"2025-07-02T07:50:48.254",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369040999,1751442648263,-490.0,0.00016438,2,"2025-07-02T07:50:48.263",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041000,1751442648273,-1244.85,0.00016438,2,"2025-07-02T07:50:48.273",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041001,1751442648282,-490.0,0.00016438,2,"2025-07-02T07:50:48.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041002,1751442648291,-3056.79,0.00016438,2,"2025-07-02T07:50:48.291",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041003,1751442648301,-490.0,0.00016438,2,"2025-07-02T07:50:48.301",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041004,1751442648310,-1438.77,0.00016438,2,"2025-07-02T07:50:48.310",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041005,1751442648320,-490.0,0.00016438,2,"2025-07-02T07:50:48.320",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041006,1751442648329,-146.56498109,0.00016438,2,"2025-07-02T07:50:48.329",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041007,1751442649044,-343.43501891,0.00016438,2,"2025-07-02T07:50:49.044",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041008,1751442649054,-490.0,0.00016438,2,"2025-07-02T07:50:49.054",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041009,1751442649063,-490.0,0.00016438,2,"2025-07-02T07:50:49.063",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041010,1751442649073,-1538.2,0.00016438,2,"2025-07-02T07:50:49.073",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041011,1751442649082,-490.0,0.00016438,2,"2025-07-02T07:50:49.082",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041012,1751442649092,-490.0,0.00016438,2,"2025-07-02T07:50:49.092",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041013,1751442649101,-941.33,0.00016438,2,"2025-07-02T07:50:49.101",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041014,1751442649110,-490.0,0.00016438,2,"2025-07-02T07:50:49.110",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041015,1751442649120,-1241.33,0.00016438,2,"2025-07-02T07:50:49.120",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041016,1751442649129,-490.0,0.00016438,2,"2025-07-02T07:50:49.129",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041017,1751442649139,-6908.91162211,0.00016438,2,"2025-07-02T07:50:49.139",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041018,1751442649161,-648.47100846,0.00016438,2,"2025-07-02T07:50:49.161",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041019,1751442649554,-2924.53879719,0.00016438,2,"2025-07-02T07:50:49.554",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041020,1751442650164,-4886.40857224,0.00016438,2,"2025-07-02T07:50:50.164",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041021,1751442650174,-490.0,0.00016438,2,"2025-07-02T07:50:50.174",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041022,1751442650184,-1218.75,0.00016438,2,"2025-07-02T07:50:50.184",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041023,1751442650194,-490.0,0.00016438,2,"2025-07-02T07:50:50.194",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041024,1751442650203,-878.25,0.00016438,2,"2025-07-02T07:50:50.203",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041025,1751442650213,-5925.7,0.00016438,2,"2025-07-02T07:50:50.213",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041026,1751442650223,-490.0,0.00016438,2,"2025-07-02T07:50:50.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041027,1751442650233,-490.0,0.00016438,2,"2025-07-02T07:50:50.233",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041028,1751442650243,-490.0,0.00016438,2,"2025-07-02T07:50:50.243",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041029,1751442650252,-490.0,0.00016438,2,"2025-07-02T07:50:50.252",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041030,1751442650262,-1205.62,0.00016438,2,"2025-07-02T07:50:50.262",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041031,1751442650272,-490.0,0.00016438,2,"2025-07-02T07:50:50.272",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041032,1751442650282,-125.44306635,0.00016438,2,"2025-07-02T07:50:50.282",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041033,1751442650295,-364.55693365,0.00016438,2,"2025-07-02T07:50:50.295",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041034,1751442650304,-490.0,0.00016438,2,"2025-07-02T07:50:50.304",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041035,1751442650314,-910.82,0.00016438,2,"2025-07-02T07:50:50.314",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041036,1751442650324,-490.0,0.00016438,2,"2025-07-02T07:50:50.324",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041037,1751442650334,-490.0,0.00016438,2,"2025-07-02T07:50:50.334",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041038,1751442650343,-490.0,0.00016438,2,"2025-07-02T07:50:50.343",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041039,1751442650354,-3194.68,0.00016438,2,"2025-07-02T07:50:50.354",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041040,1751442650363,-532.45,0.00016438,2,"2025-07-02T07:50:50.363",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041041,1751442650373,-346.49160341,0.00016438,2,"2025-07-02T07:50:50.373",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041042,1751442673015,2283.56225253,0.00016338,2,"2025-07-02T07:51:13.015",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041043,1751442721585,159.6658062,0.00016338,2,"2025-07-02T07:52:01.585",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041044,1751442723975,220.8513,0.00016338,2,"2025-07-02T07:52:03.975",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041045,1751442741885,1000.0,0.00016338,2,"2025-07-02T07:52:21.885",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041046,1751442778574,3726.4685,0.00016338,2,"2025-07-02T07:52:58.574",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041047,1751442790857,1962.1004,0.00016338,2,"2025-07-02T07:53:10.857",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041048,1751442798223,1000.0,0.00015519,2,"2025-07-02T07:53:18.223",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041049,1751442815297,5000.0,0.00016338,2,"2025-07-02T07:53:35.297",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041051,1751442822758,542.0,0.0002739,120,"2025-07-02T07:53:42.758",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041052,1751442824841,1426.12526771,0.00016338,2,"2025-07-02T07:53:44.841",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041053,1751442824866,20000.0,0.00016338,2,"2025-07-02T07:53:44.866",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041054,1751442825361,1464.0,0.0002739,120,"2025-07-02T07:53:45.361",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041055,1751442826136,1441.0,0.0002739,120,"2025-07-02T07:53:46.136",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041058,1751442887239,249.0,0.0002739,120,"2025-07-02T07:54:47.239",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041061,1751442976865,160.03,0.00013699,2,"2025-07-02T07:56:16.865",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041062,1751443177157,218.5,0.00027397,120,"2025-07-02T07:59:37.157",0.0003723,50.14,0.9744639894302674,1837161879.4258204]
[369041167,1751443832698,-188.0,0.00014871,2,"2025-07-02T08:10:32.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041168,1751443832708,-190.46,0.00015253,2,"2025-07-02T08:10:32.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041169,1751443832718,-190.46,0.00015257,2,"2025-07-02T08:10:32.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041170,1751443832727,-190.46,0.00015261,2,"2025-07-02T08:10:32.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041171,1751443832737,-190.46,0.00015265,2,"2025-07-02T08:10:32.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041172,1751443832746,-190.46,0.00015269,2,"2025-07-02T08:10:32.746",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041173,1751443832757,-190.46,0.00015273,2,"2025-07-02T08:10:32.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041174,1751443832766,-190.46,0.00015277,2,"2025-07-02T08:10:32.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041175,1751443832776,-200.0,0.00015278,2,"2025-07-02T08:10:32.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041176,1751443832785,-190.46,0.00015281,2,"2025-07-02T08:10:32.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041177,1751443832794,-190.46,0.00015285,2,"2025-07-02T08:10:32.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041178,1751443832803,-190.46,0.00015289,2,"2025-07-02T08:10:32.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041179,1751443832813,-190.46,0.00015293,2,"2025-07-02T08:10:32.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041181,1751443832822,-190.46,0.00015297,2,"2025-07-02T08:10:32.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041183,1751443832831,-200.0,0.00015301,2,"2025-07-02T08:10:32.831",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041184,1751443832841,-190.46,0.00015301,2,"2025-07-02T08:10:32.841",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041185,1751443832850,-190.46,0.00015305,2,"2025-07-02T08:10:32.850",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041186,1751443832860,-190.46,0.00015309,2,"2025-07-02T08:10:32.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041187,1751443832870,-190.46,0.00015313,2,"2025-07-02T08:10:32.870",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041188,1751443832879,-190.46,0.00015317,2,"2025-07-02T08:10:32.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041189,1751443832889,-171.69,0.0001532,2,"2025-07-02T08:10:32.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041190,1751443832898,-190.46,0.00015321,2,"2025-07-02T08:10:32.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041191,1751443832907,-190.46,0.00015325,2,"2025-07-02T08:10:32.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041193,1751443832917,-202.74,0.00015327,2,"2025-07-02T08:10:32.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041195,1751443832927,-1200.0,0.00015329,2,"2025-07-02T08:10:32.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041196,1751443832937,-190.46,0.00015329,2,"2025-07-02T08:10:32.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041197,1751443832947,-1302.77,0.00015358,2,"2025-07-02T08:10:32.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041198,1751443832956,-300.0,0.00015358,2,"2025-07-02T08:10:32.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041199,1751443832965,-167.41,0.00015382,2,"2025-07-02T08:10:32.965",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041200,1751443832978,-948.6,0.00015391,2,"2025-07-02T08:10:32.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041201,1751443832987,-23900.0,0.00015398,2,"2025-07-02T08:10:32.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041202,1751443832997,-150.0,0.00015408,2,"2025-07-02T08:10:32.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041203,1751443833006,-662.47,0.00015408,2,"2025-07-02T08:10:33.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041204,1751443833017,-250.0,0.00015499,2,"2025-07-02T08:10:33.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041205,1751443833027,-300.0,0.000158,5,"2025-07-02T08:10:33.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041206,1751443833037,-207.4,0.00015868,2,"2025-07-02T08:10:33.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041207,1751443833047,-6912.642,0.00015868,2,"2025-07-02T08:10:33.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041208,1751443833058,-600.0,0.000159,5,"2025-07-02T08:10:33.058",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041209,1751443833068,-5237.92380641,0.000159,2,"2025-07-02T08:10:33.068",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041210,1751443833077,-300.0,0.00015903,2,"2025-07-02T08:10:33.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041212,1751443833087,-7168.409754,0.00015923,2,"2025-07-02T08:10:33.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041214,1751443833096,-7433.6409149,0.00015978,2,"2025-07-02T08:10:33.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041216,1751443833106,-163.94,0.00015978,2,"2025-07-02T08:10:33.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041217,1751443833116,-455.15,0.00015978,2,"2025-07-02T08:10:33.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041218,1751443833126,-1001.79848005,0.00016014,2,"2025-07-02T08:10:33.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041219,1751443833135,-7708.68562875,0.00016033,2,"2025-07-02T08:10:33.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041220,1751443833146,-456.47,0.00016078,2,"2025-07-02T08:10:33.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041221,1751443833155,-163.94,0.00016078,2,"2025-07-02T08:10:33.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041222,1751443833164,-500.0,0.00016082,2,"2025-07-02T08:10:33.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041223,1751443833174,-7993.90699701,0.00016088,2,"2025-07-02T08:10:33.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041224,1751443833184,-300.0,0.00016099,2,"2025-07-02T08:10:33.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041225,1751443833194,-30939.13615679,0.00016106,2,"2025-07-02T08:10:33.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041226,1751443833204,-9999.99,0.00016116,2,"2025-07-02T08:10:33.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041227,1751443833214,-229.2,0.00016116,2,"2025-07-02T08:10:33.214",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041228,1751443833223,-299.99,0.00016116,2,"2025-07-02T08:10:33.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041229,1751443833233,-583.7,0.00016116,2,"2025-07-02T08:10:33.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041230,1751443833243,-177.94780538,0.00016128,2,"2025-07-02T08:10:33.243",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041231,1751443833254,-8289.6815559,0.00016143,2,"2025-07-02T08:10:33.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041232,1751443833264,-163.94,0.00016178,2,"2025-07-02T08:10:33.264",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041233,1751443833274,-150.0,0.00016178,2,"2025-07-02T08:10:33.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041234,1751443833284,-150.0,0.00016178,2,"2025-07-02T08:10:33.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041235,1751443833294,-163.94,0.00016178,2,"2025-07-02T08:10:33.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041236,1751443833303,-456.47,0.00016178,2,"2025-07-02T08:10:33.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041237,1751443833314,-163.94,0.00016178,2,"2025-07-02T08:10:33.314",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041238,1751443833324,-150.0,0.00016178,2,"2025-07-02T08:10:33.324",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041239,1751443833333,-456.47,0.00016178,2,"2025-07-02T08:10:33.333",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041240,1751443833343,-163.94,0.00016178,2,"2025-07-02T08:10:33.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041241,1751443833353,-300.0,0.00016178,2,"2025-07-02T08:10:33.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041242,1751443833362,-456.47,0.00016178,2,"2025-07-02T08:10:33.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041243,1751443833372,-163.94,0.00016178,2,"2025-07-02T08:10:33.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041244,1751443833381,-3041.14151105,0.00016183,2,"2025-07-02T08:10:33.381",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041245,1751443833391,-8596.39977347,0.00016198,2,"2025-07-02T08:10:33.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041246,1751443833401,-6778.5294,0.00016228,2,"2025-07-02T08:10:33.401",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041247,1751443833410,-273.0139,0.00016228,2,"2025-07-02T08:10:33.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041248,1751443833419,-27594.03900091,0.00016243,2,"2025-07-02T08:10:33.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041249,1751443833428,-500.0,0.00016252,2,"2025-07-02T08:10:33.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041250,1751443833438,-415.14274842,0.00016252,2,"2025-07-02T08:10:33.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041251,1751443833447,-500.0,0.00016252,2,"2025-07-02T08:10:33.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041252,1751443833456,-485.7054314,0.00016252,2,"2025-07-02T08:10:33.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041253,1751443833466,-8914.46656509,0.00016253,2,"2025-07-02T08:10:33.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041254,1751443833475,-1000.0,0.00016283,2,"2025-07-02T08:10:33.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041255,1751443833484,-150.99,0.0001629,2,"2025-07-02T08:10:33.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041256,1751443833493,-1606.85017047,0.0001629,2,"2025-07-02T08:10:33.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041257,1751443833507,-5993.89592653,0.0001629,2,"2025-07-02T08:10:33.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041258,1751443833519,-2399.243903,0.0001629,2,"2025-07-02T08:10:33.519",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041259,1751443833528,-3041.14151097,0.00016292,2,"2025-07-02T08:10:33.528",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041260,1751443833538,-163.0,0.000163,2,"2025-07-02T08:10:33.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041261,1751443833548,-174.84,0.000163,2,"2025-07-02T08:10:33.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041262,1751443833557,-163.94,0.000163,2,"2025-07-02T08:10:33.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041263,1751443833567,-150.0,0.000163,2,"2025-07-02T08:10:33.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041264,1751443833577,-167.32,0.000163,2,"2025-07-02T08:10:33.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041265,1751443833587,-170.81,0.000163,2,"2025-07-02T08:10:33.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041266,1751443833596,-3458.0,0.00016307,2,"2025-07-02T08:10:33.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041267,1751443833605,-2391.86021304,0.00016308,2,"2025-07-02T08:10:33.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041268,1751443833615,-748.89,0.00016328,2,"2025-07-02T08:10:33.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041269,1751443833624,-371.31471975,0.00016328,2,"2025-07-02T08:10:33.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041270,1751443833634,-151.0,0.00016328,2,"2025-07-02T08:10:33.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041271,1751443833643,-500.0,0.00016328,2,"2025-07-02T08:10:33.643",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041272,1751443833652,-300.0,0.00016328,2,"2025-07-02T08:10:33.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041273,1751443833662,-500.0,0.00016328,2,"2025-07-02T08:10:33.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041274,1751443833672,-500.0,0.00016328,2,"2025-07-02T08:10:33.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041275,1751443833681,-65.64078555,0.00016328,2,"2025-07-02T08:10:33.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041279,1751443838294,-167.66,0.00015147,2,"2025-07-02T08:10:38.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041280,1751443838303,-367.13,0.0001628,2,"2025-07-02T08:10:38.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041281,1751443838312,-367.13,0.00016328,2,"2025-07-02T08:10:38.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041282,1751443838321,-367.13,0.00016328,2,"2025-07-02T08:10:38.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041283,1751443838331,-434.35921445,0.00016328,2,"2025-07-02T08:10:38.331",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041284,1751443838340,-500.0,0.00016328,2,"2025-07-02T08:10:38.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041285,1751443838350,-500.0,0.00016328,2,"2025-07-02T08:10:38.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041286,1751443838359,-500.0,0.00016328,2,"2025-07-02T08:10:38.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041288,1751443838368,-500.0,0.00016328,2,"2025-07-02T08:10:38.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041289,1751443838377,-500.0,0.00016328,2,"2025-07-02T08:10:38.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041290,1751443838387,-500.0,0.00016328,2,"2025-07-02T08:10:38.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041291,1751443838397,-500.0,0.00016328,2,"2025-07-02T08:10:38.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041292,1751443838407,-500.0,0.00016328,2,"2025-07-02T08:10:38.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041293,1751443838416,-500.0,0.00016328,2,"2025-07-02T08:10:38.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041294,1751443838425,-500.0,0.00016328,2,"2025-07-02T08:10:38.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041295,1751443838435,-500.0,0.00016328,2,"2025-07-02T08:10:38.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041296,1751443838444,-500.0,0.00016328,2,"2025-07-02T08:10:38.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041297,1751443838454,-500.0,0.00016328,2,"2025-07-02T08:10:38.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041298,1751443838463,-500.0,0.00016328,2,"2025-07-02T08:10:38.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041299,1751443838473,-500.0,0.00016328,2,"2025-07-02T08:10:38.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041300,1751443838482,-500.0,0.00016328,2,"2025-07-02T08:10:38.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041301,1751443838491,-241.8479867,0.00016328,2,"2025-07-02T08:10:38.491",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041302,1751443838501,-300.0,0.00016328,2,"2025-07-02T08:10:38.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041303,1751443838510,-300.0,0.00016328,2,"2025-07-02T08:10:38.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041304,1751443838520,-300.0,0.00016328,2,"2025-07-02T08:10:38.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041305,1751443838532,-300.0,0.00016328,2,"2025-07-02T08:10:38.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041306,1751443838541,-300.0,0.00016328,2,"2025-07-02T08:10:38.541",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041307,1751443838550,-300.0,0.00016328,2,"2025-07-02T08:10:38.550",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041308,1751443838560,-300.0,0.00016328,2,"2025-07-02T08:10:38.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041309,1751443838570,-300.0,0.00016328,2,"2025-07-02T08:10:38.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041310,1751443838580,-300.0,0.00016328,2,"2025-07-02T08:10:38.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041311,1751443838590,-500.0,0.00016328,2,"2025-07-02T08:10:38.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041312,1751443838599,-500.0,0.00016328,2,"2025-07-02T08:10:38.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041313,1751443838609,-300.0,0.00016328,2,"2025-07-02T08:10:38.609",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041314,1751443838618,-500.0,0.00016328,2,"2025-07-02T08:10:38.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041315,1751443838627,-300.0,0.00016328,2,"2025-07-02T08:10:38.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041316,1751443838637,-500.0,0.00016328,2,"2025-07-02T08:10:38.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041317,1751443838646,-300.0,0.00016328,2,"2025-07-02T08:10:38.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041319,1751443838655,-300.0,0.00016328,2,"2025-07-02T08:10:38.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041320,1751443838664,-500.0,0.00016328,2,"2025-07-02T08:10:38.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041321,1751443838674,-300.0,0.00016328,2,"2025-07-02T08:10:38.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041322,1751443838684,-500.0,0.00016328,2,"2025-07-02T08:10:38.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041323,1751443838693,-297.94846719,0.00016328,2,"2025-07-02T08:10:38.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041324,1751443838714,-202.05153281,0.00016328,2,"2025-07-02T08:10:38.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041325,1751443838724,-500.0,0.00016328,2,"2025-07-02T08:10:38.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041326,1751443838734,-390.75172873,0.00016328,2,"2025-07-02T08:10:38.734",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041327,1751443838743,-314.54662372,0.00016338,2,"2025-07-02T08:10:38.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041328,1751443838753,-177.80353349,0.00016338,2,"2025-07-02T08:10:38.753",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041329,1751443838762,-167.3540805,0.00016338,2,"2025-07-02T08:10:38.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041330,1751443838772,-3098.01869033,0.00016338,2,"2025-07-02T08:10:38.772",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041331,1751443838781,-688.2615916,0.00016338,2,"2025-07-02T08:10:38.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041332,1751443838804,-687.88775996,0.00016338,2,"2025-07-02T08:10:38.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041333,1751443838814,-500.0,0.00016338,2,"2025-07-02T08:10:38.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041334,1751443838823,-162.22194804,0.00016338,2,"2025-07-02T08:10:38.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041335,1751443838835,-1146.70000002,0.00016338,2,"2025-07-02T08:10:38.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041492,1751443840657,-374.45,0.00016328,2,"2025-07-02T08:10:40.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041494,1751443840667,-1328.28615194,0.00016338,2,"2025-07-02T08:10:40.667",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041496,1751443840677,-1000.0,0.00016338,2,"2025-07-02T08:10:40.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041498,1751443840687,-67461.8748,0.00016338,2,"2025-07-02T08:10:40.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041500,1751443840696,-385.56429376,0.00016383,2,"2025-07-02T08:10:40.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041502,1751443840705,-167.66,0.00016397,2,"2025-07-02T08:10:40.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041504,1751443840714,-151.14,0.000164,2,"2025-07-02T08:10:40.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041506,1751443840723,-171.31,0.000164,2,"2025-07-02T08:10:40.723",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041508,1751443840732,-3041.14151097,0.000164,2,"2025-07-02T08:10:40.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041510,1751443840742,-200.9591,0.00016411,2,"2025-07-02T08:10:40.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041512,1751443840751,-500.0,0.00016419,2,"2025-07-02T08:10:40.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041514,1751443840760,-364.72705189,0.00016419,2,"2025-07-02T08:10:40.760",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041534,1751443840930,-500.0,0.00016419,2,"2025-07-02T08:10:40.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041538,1751443840987,-500.0,0.00016419,2,"2025-07-02T08:10:40.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041540,1751443840997,-500.0,0.00016419,2,"2025-07-02T08:10:40.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041541,1751443841006,-500.0,0.00016419,2,"2025-07-02T08:10:41.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041543,1751443841015,-151.28981868,0.00016419,2,"2025-07-02T08:10:41.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041545,1751443841025,-254.06113283,0.00016419,2,"2025-07-02T08:10:41.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041547,1751443841034,-500.0,0.00016419,2,"2025-07-02T08:10:41.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041549,1751443841043,-618.14104605,0.00016419,2,"2025-07-02T08:10:41.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041551,1751443841053,-27594.03,0.0001642,2,"2025-07-02T08:10:41.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041553,1751443841063,-843.89432812,0.0001642,2,"2025-07-02T08:10:41.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041555,1751443841072,-367.13,0.00016427,2,"2025-07-02T08:10:41.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041557,1751443841081,-304.2,0.00016427,2,"2025-07-02T08:10:41.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041559,1751443841090,-300.29,0.00016427,2,"2025-07-02T08:10:41.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041561,1751443841099,-300.59,0.00016427,2,"2025-07-02T08:10:41.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041563,1751443841108,-303.5,0.00016427,2,"2025-07-02T08:10:41.108",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041565,1751443841117,-300.04,0.00016427,2,"2025-07-02T08:10:41.117",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041567,1751443841126,-367.13,0.00016428,2,"2025-07-02T08:10:41.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041569,1751443841135,-374.45,0.00016428,2,"2025-07-02T08:10:41.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041571,1751443841144,-201.07322928,0.00016428,2,"2025-07-02T08:10:41.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041573,1751443841153,-302.44,0.00016428,2,"2025-07-02T08:10:41.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041575,1751443841162,-303.01,0.00016428,2,"2025-07-02T08:10:41.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041577,1751443841173,-303.98,0.00016428,2,"2025-07-02T08:10:41.173",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041579,1751443841182,-303.64,0.00016428,2,"2025-07-02T08:10:41.182",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041581,1751443841191,-300.64,0.00016428,2,"2025-07-02T08:10:41.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041583,1751443841200,-304.33,0.00016428,2,"2025-07-02T08:10:41.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041584,1751443841210,-3098.01869027,0.00016429,2,"2025-07-02T08:10:41.210",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041586,1751443841218,-304.72,0.00016437,2,"2025-07-02T08:10:41.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041588,1751443841228,-302.56,0.00016437,2,"2025-07-02T08:10:41.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041590,1751443841237,-1000.0,0.00016437,2,"2025-07-02T08:10:41.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041592,1751443841246,-305.46,0.00016437,2,"2025-07-02T08:10:41.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041594,1751443841256,-305.8,0.00016437,2,"2025-07-02T08:10:41.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041596,1751443841267,-302.92,0.00016437,2,"2025-07-02T08:10:41.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041598,1751443841276,-304.63,0.00016437,2,"2025-07-02T08:10:41.276",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041600,1751443841286,-300.37,0.00016437,2,"2025-07-02T08:10:41.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041602,1751443841295,-1562.80434725,0.00016438,2,"2025-07-02T08:10:41.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041604,1751443841304,-135509.54924916,0.00016438,2,"2025-07-02T08:10:41.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041660,1751443841828,-1082.64833014,0.00016438,2,"2025-07-02T08:10:41.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041662,1751443841839,-859.85994139,0.00016438,2,"2025-07-02T08:10:41.839",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041664,1751443841850,-1163.36825331,0.00016438,2,"2025-07-02T08:10:41.850",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041666,1751443841861,-1581.92154397,0.00016438,2,"2025-07-02T08:10:41.861",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041668,1751443841872,-1155.00000005,0.00016438,2,"2025-07-02T08:10:41.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041671,1751443841887,-23177.9119642,0.00016438,2,"2025-07-02T08:10:41.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041674,1751443841910,-1540.19587842,0.00016438,2,"2025-07-02T08:10:41.910",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041676,1751443841919,-490.0,0.00016438,2,"2025-07-02T08:10:41.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041678,1751443841929,-490.0,0.00016438,2,"2025-07-02T08:10:41.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041680,1751443841938,-490.0,0.00016438,2,"2025-07-02T08:10:41.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041682,1751443841948,-490.0,0.00016438,2,"2025-07-02T08:10:41.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041684,1751443841958,-490.0,0.00016438,2,"2025-07-02T08:10:41.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041686,1751443841967,-490.0,0.00016438,2,"2025-07-02T08:10:41.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041688,1751443841978,-490.0,0.00016438,2,"2025-07-02T08:10:41.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041690,1751443841987,-490.0,0.00016438,2,"2025-07-02T08:10:41.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041692,1751443841997,-490.0,0.00016438,2,"2025-07-02T08:10:41.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041694,1751443842007,-490.0,0.00016438,2,"2025-07-02T08:10:42.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041696,1751443842016,-490.0,0.00016438,2,"2025-07-02T08:10:42.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041698,1751443842028,-490.0,0.00016438,2,"2025-07-02T08:10:42.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041700,1751443842037,-490.0,0.00016438,2,"2025-07-02T08:10:42.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041702,1751443842046,-598.23202973,0.00016438,2,"2025-07-02T08:10:42.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041704,1751443842055,-494.68760908,0.00016438,2,"2025-07-02T08:10:42.055",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041706,1751443842065,-490.0,0.00016438,2,"2025-07-02T08:10:42.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041708,1751443842074,-490.0,0.00016438,2,"2025-07-02T08:10:42.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041710,1751443842083,-490.0,0.00016438,2,"2025-07-02T08:10:42.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041712,1751443842092,-490.0,0.00016438,2,"2025-07-02T08:10:42.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041714,1751443842102,-490.0,0.00016438,2,"2025-07-02T08:10:42.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041716,1751443842111,-490.0,0.00016438,2,"2025-07-02T08:10:42.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041718,1751443842120,-490.0,0.00016438,2,"2025-07-02T08:10:42.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041720,1751443842129,-490.0,0.00016438,2,"2025-07-02T08:10:42.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041722,1751443842138,-490.0,0.00016438,2,"2025-07-02T08:10:42.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041724,1751443842147,-450.12152046,0.00016438,2,"2025-07-02T08:10:42.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041726,1751443842157,-566.64284291,0.00016438,2,"2025-07-02T08:10:42.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041728,1751443842166,-554.83690679,0.00016438,2,"2025-07-02T08:10:42.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041730,1751443842176,-490.0,0.00016438,2,"2025-07-02T08:10:42.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041732,1751443842186,-303.86271541,0.00016438,2,"2025-07-02T08:10:42.186",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041734,1751443842196,-490.0,0.00016438,2,"2025-07-02T08:10:42.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041735,1751443842205,-490.0,0.00016438,2,"2025-07-02T08:10:42.205",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041738,1751443842214,-490.0,0.00016438,2,"2025-07-02T08:10:42.214",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041739,1751443842223,-490.0,0.00016438,2,"2025-07-02T08:10:42.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041741,1751443842233,-424.3797814,0.00016438,2,"2025-07-02T08:10:42.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041743,1751443842242,-163.470022,0.00016438,2,"2025-07-02T08:10:42.242",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041745,1751443842251,-166.754196,0.00016438,2,"2025-07-02T08:10:42.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041747,1751443842260,-164.795556,0.00016438,2,"2025-07-02T08:10:42.260",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041749,1751443842270,-155.090032,0.00016438,2,"2025-07-02T08:10:42.270",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041751,1751443842279,-492.0974312,0.00016438,2,"2025-07-02T08:10:42.279",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041754,1751443842288,-157.436288,0.00016438,2,"2025-07-02T08:10:42.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041756,1751443842297,-490.0,0.00016438,2,"2025-07-02T08:10:42.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041758,1751443842306,-490.0,0.00016438,2,"2025-07-02T08:10:42.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041760,1751443842316,-155.223134,0.00016438,2,"2025-07-02T08:10:42.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041762,1751443842326,-152.122006,0.00016438,2,"2025-07-02T08:10:42.326",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041764,1751443842334,-490.0,0.00016438,2,"2025-07-02T08:10:42.334",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041766,1751443842343,-490.0,0.00016438,2,"2025-07-02T08:10:42.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041767,1751443842352,-254.64832593,0.00016438,2,"2025-07-02T08:10:42.352",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041770,1751443842362,-490.0,0.00016438,2,"2025-07-02T08:10:42.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041771,1751443842371,-490.0,0.00016438,2,"2025-07-02T08:10:42.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041773,1751443842381,-490.0,0.00016438,2,"2025-07-02T08:10:42.381",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041776,1751443842391,-490.0,0.00016438,2,"2025-07-02T08:10:42.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041778,1751443842400,-490.0,0.00016438,2,"2025-07-02T08:10:42.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041780,1751443842409,-289.90898767,0.00016438,2,"2025-07-02T08:10:42.409",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041782,1751443842419,-490.0,0.00016438,2,"2025-07-02T08:10:42.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041783,1751443842428,-490.0,0.00016438,2,"2025-07-02T08:10:42.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041785,1751443842438,-189.77494565,0.00016438,2,"2025-07-02T08:10:42.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041787,1751443842447,-490.0,0.00016438,2,"2025-07-02T08:10:42.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041789,1751443842457,-490.0,0.00016438,2,"2025-07-02T08:10:42.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041791,1751443842466,-490.0,0.00016438,2,"2025-07-02T08:10:42.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041793,1751443842476,-286.09772976,0.00016438,2,"2025-07-02T08:10:42.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041795,1751443842485,-490.0,0.00016438,2,"2025-07-02T08:10:42.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041797,1751443842494,-490.0,0.00016438,2,"2025-07-02T08:10:42.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041799,1751443842503,-490.0,0.00016438,2,"2025-07-02T08:10:42.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041801,1751443842512,-490.0,0.00016438,2,"2025-07-02T08:10:42.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041803,1751443842522,-490.0,0.00016438,2,"2025-07-02T08:10:42.522",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041805,1751443842531,-490.0,0.00016438,2,"2025-07-02T08:10:42.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041807,1751443842540,-520.97912923,0.00016438,2,"2025-07-02T08:10:42.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041809,1751443842549,-490.0,0.00016438,2,"2025-07-02T08:10:42.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041811,1751443842558,-719.13,0.00016438,2,"2025-07-02T08:10:42.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041813,1751443842567,-490.0,0.00016438,2,"2025-07-02T08:10:42.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041815,1751443842576,-490.0,0.00016438,2,"2025-07-02T08:10:42.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041817,1751443842587,-490.0,0.00016438,2,"2025-07-02T08:10:42.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041819,1751443842596,-490.0,0.00016438,2,"2025-07-02T08:10:42.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041821,1751443842604,-492.56330341,0.00016438,2,"2025-07-02T08:10:42.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041823,1751443842613,-553.89,0.00016438,2,"2025-07-02T08:10:42.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041825,1751443842623,-490.0,0.00016438,2,"2025-07-02T08:10:42.623",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041827,1751443842632,-490.0,0.00016438,2,"2025-07-02T08:10:42.632",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041829,1751443842641,-490.0,0.00016438,2,"2025-07-02T08:10:42.641",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041831,1751443842651,-490.0,0.00016438,2,"2025-07-02T08:10:42.651",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041833,1751443842660,-490.0,0.00016438,2,"2025-07-02T08:10:42.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041835,1751443842670,-491.06507699,0.00016438,2,"2025-07-02T08:10:42.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041837,1751443842680,-490.0,0.00016438,2,"2025-07-02T08:10:42.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041839,1751443842689,-490.0,0.00016438,2,"2025-07-02T08:10:42.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041841,1751443842698,-490.0,0.00016438,2,"2025-07-02T08:10:42.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041843,1751443842708,-304.11400118,0.00016438,2,"2025-07-02T08:10:42.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041845,1751443842716,-490.0,0.00016438,2,"2025-07-02T08:10:42.716",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041847,1751443842726,-490.0,0.00016438,2,"2025-07-02T08:10:42.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041849,1751443842735,-490.0,0.00016438,2,"2025-07-02T08:10:42.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041851,1751443842744,-490.0,0.00016438,2,"2025-07-02T08:10:42.744",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041853,1751443842753,-569.68521688,0.00016438,2,"2025-07-02T08:10:42.753",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041855,1751443842762,-490.0,0.00016438,2,"2025-07-02T08:10:42.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041857,1751443842772,-490.0,0.00016438,2,"2025-07-02T08:10:42.772",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041859,1751443842781,-490.0,0.00016438,2,"2025-07-02T08:10:42.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041860,1751443842790,-490.0,0.00016438,2,"2025-07-02T08:10:42.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041862,1751443842800,-490.0,0.00016438,2,"2025-07-02T08:10:42.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041864,1751443842810,-500.0,0.00016438,2,"2025-07-02T08:10:42.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041866,1751443842819,-500.0,0.00016438,2,"2025-07-02T08:10:42.819",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041868,1751443842828,-490.0,0.00016438,2,"2025-07-02T08:10:42.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041870,1751443842838,-490.0,0.00016438,2,"2025-07-02T08:10:42.838",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041872,1751443842848,-490.0,0.00016438,2,"2025-07-02T08:10:42.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041874,1751443842857,-490.0,0.00016438,2,"2025-07-02T08:10:42.857",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041876,1751443842866,-490.0,0.00016438,2,"2025-07-02T08:10:42.866",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041878,1751443842875,-490.0,0.00016438,2,"2025-07-02T08:10:42.875",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041880,1751443842884,-490.0,0.00016438,2,"2025-07-02T08:10:42.884",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041882,1751443842894,-490.0,0.00016438,2,"2025-07-02T08:10:42.894",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041884,1751443842903,-490.0,0.00016438,2,"2025-07-02T08:10:42.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041886,1751443842912,-495.48,0.00016438,2,"2025-07-02T08:10:42.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041888,1751443842921,-490.0,0.00016438,2,"2025-07-02T08:10:42.921",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041890,1751443842931,-490.0,0.00016438,2,"2025-07-02T08:10:42.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041892,1751443842939,-218.09034144,0.00016438,2,"2025-07-02T08:10:42.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041894,1751443842949,-490.0,0.00016438,2,"2025-07-02T08:10:42.949",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041896,1751443842958,-490.0,0.00016438,2,"2025-07-02T08:10:42.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041898,1751443842967,-585.89,0.00016438,2,"2025-07-02T08:10:42.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041900,1751443842981,-493.76099112,0.00016438,2,"2025-07-02T08:10:42.981",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041921,1751443843199,-490.0,0.00016438,2,"2025-07-02T08:10:43.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041922,1751443843209,-490.0,0.00016438,2,"2025-07-02T08:10:43.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041923,1751443843219,-490.0,0.00016438,2,"2025-07-02T08:10:43.219",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041924,1751443843228,-490.0,0.00016438,2,"2025-07-02T08:10:43.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041925,1751443843237,-490.0,0.00016438,2,"2025-07-02T08:10:43.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041927,1751443843247,-676.7,0.00016438,2,"2025-07-02T08:10:43.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041928,1751443843256,-676.7,0.00016438,2,"2025-07-02T08:10:43.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041930,1751443843266,-490.0,0.00016438,2,"2025-07-02T08:10:43.266",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041932,1751443843275,-490.0,0.00016438,2,"2025-07-02T08:10:43.275",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041934,1751443843284,-490.0,0.00016438,2,"2025-07-02T08:10:43.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041935,1751443843294,-490.0,0.00016438,2,"2025-07-02T08:10:43.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041937,1751443843303,-490.0,0.00016438,2,"2025-07-02T08:10:43.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041938,1751443843312,-490.0,0.00016438,2,"2025-07-02T08:10:43.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041939,1751443843323,-490.0,0.00016438,2,"2025-07-02T08:10:43.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041940,1751443843332,-490.0,0.00016438,2,"2025-07-02T08:10:43.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041942,1751443843341,-490.0,0.00016438,2,"2025-07-02T08:10:43.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041944,1751443843351,-490.0,0.00016438,2,"2025-07-02T08:10:43.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041946,1751443843360,-490.0,0.00016438,2,"2025-07-02T08:10:43.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041948,1751443843369,-490.0,0.00016438,2,"2025-07-02T08:10:43.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041950,1751443843379,-490.0,0.00016438,2,"2025-07-02T08:10:43.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041952,1751443843389,-1041.85,0.00016438,2,"2025-07-02T08:10:43.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041954,1751443843399,-315.52697189,0.00016438,2,"2025-07-02T08:10:43.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041956,1751443843408,-490.0,0.00016438,2,"2025-07-02T08:10:43.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041958,1751443843417,-373.35579546,0.00016438,2,"2025-07-02T08:10:43.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041960,1751443843426,-490.0,0.00016438,2,"2025-07-02T08:10:43.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041962,1751443843436,-490.0,0.00016438,2,"2025-07-02T08:10:43.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041964,1751443843445,-490.0,0.00016438,2,"2025-07-02T08:10:43.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041966,1751443843454,-172.2555816,0.00016438,2,"2025-07-02T08:10:43.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041968,1751443843463,-490.0,0.00016438,2,"2025-07-02T08:10:43.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041970,1751443843473,-490.0,0.00016438,2,"2025-07-02T08:10:43.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041972,1751443843482,-490.0,0.00016438,2,"2025-07-02T08:10:43.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041974,1751443843492,-490.0,0.00016438,2,"2025-07-02T08:10:43.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041976,1751443843501,-490.0,0.00016438,2,"2025-07-02T08:10:43.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041978,1751443843510,-490.0,0.00016438,2,"2025-07-02T08:10:43.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041980,1751443843520,-500.0,0.00016438,2,"2025-07-02T08:10:43.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041982,1751443843529,-582.05107076,0.00016438,2,"2025-07-02T08:10:43.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041984,1751443843538,-490.0,0.00016438,2,"2025-07-02T08:10:43.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041986,1751443843547,-490.0,0.00016438,2,"2025-07-02T08:10:43.547",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041988,1751443843556,-831.02,0.00016438,2,"2025-07-02T08:10:43.556",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041990,1751443843566,-490.0,0.00016438,2,"2025-07-02T08:10:43.566",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041992,1751443843575,-490.0,0.00016438,2,"2025-07-02T08:10:43.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041994,1751443843584,-490.0,0.00016438,2,"2025-07-02T08:10:43.584",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041996,1751443843594,-490.0,0.00016438,2,"2025-07-02T08:10:43.594",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369041998,1751443843603,-867.39,0.00016438,2,"2025-07-02T08:10:43.603",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042000,1751443843612,-490.0,0.00016438,2,"2025-07-02T08:10:43.612",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042002,1751443843621,-490.0,0.00016438,2,"2025-07-02T08:10:43.621",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042004,1751443843631,-490.0,0.00016438,2,"2025-07-02T08:10:43.631",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042006,1751443843640,-181.23740614,0.00016438,2,"2025-07-02T08:10:43.640",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042008,1751443843650,-491.57453093,0.00016438,2,"2025-07-02T08:10:43.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042010,1751443843659,-490.0,0.00016438,2,"2025-07-02T08:10:43.659",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042012,1751443843668,-490.0,0.00016438,2,"2025-07-02T08:10:43.668",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042014,1751443843677,-490.0,0.00016438,2,"2025-07-02T08:10:43.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042015,1751443843687,-490.0,0.00016438,2,"2025-07-02T08:10:43.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042017,1751443843696,-490.0,0.00016438,2,"2025-07-02T08:10:43.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042019,1751443843706,-490.0,0.00016438,2,"2025-07-02T08:10:43.706",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042021,1751443843716,-490.0,0.00016438,2,"2025-07-02T08:10:43.716",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042023,1751443843726,-490.0,0.00016438,2,"2025-07-02T08:10:43.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042025,1751443843736,-490.0,0.00016438,2,"2025-07-02T08:10:43.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042028,1751443843746,-490.0,0.00016438,2,"2025-07-02T08:10:43.746",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042029,1751443843756,-490.0,0.00016438,2,"2025-07-02T08:10:43.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042031,1751443843766,-490.0,0.00016438,2,"2025-07-02T08:10:43.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042033,1751443843775,-490.0,0.00016438,2,"2025-07-02T08:10:43.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042035,1751443843785,-490.0,0.00016438,2,"2025-07-02T08:10:43.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042037,1751443843794,-490.0,0.00016438,2,"2025-07-02T08:10:43.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042039,1751443843804,-490.0,0.00016438,2,"2025-07-02T08:10:43.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042041,1751443843814,-490.0,0.00016438,2,"2025-07-02T08:10:43.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042043,1751443843823,-490.0,0.00016438,2,"2025-07-02T08:10:43.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042045,1751443843833,-490.0,0.00016438,2,"2025-07-02T08:10:43.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042047,1751443843843,-490.0,0.00016438,2,"2025-07-02T08:10:43.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042049,1751443843852,-490.0,0.00016438,2,"2025-07-02T08:10:43.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042051,1751443843862,-181.01770946,0.00016438,2,"2025-07-02T08:10:43.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042054,1751443843872,-490.0,0.00016438,2,"2025-07-02T08:10:43.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042056,1751443843881,-490.0,0.00016438,2,"2025-07-02T08:10:43.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042057,1751443843891,-490.0,0.00016438,2,"2025-07-02T08:10:43.891",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042059,1751443843901,-490.0,0.00016438,2,"2025-07-02T08:10:43.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042061,1751443843910,-490.0,0.00016438,2,"2025-07-02T08:10:43.910",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042063,1751443843919,-490.0,0.00016438,2,"2025-07-02T08:10:43.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042065,1751443843929,-490.0,0.00016438,2,"2025-07-02T08:10:43.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042067,1751443843938,-490.0,0.00016438,2,"2025-07-02T08:10:43.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042069,1751443843948,-679.03,0.00016438,2,"2025-07-02T08:10:43.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042071,1751443843957,-490.0,0.00016438,2,"2025-07-02T08:10:43.957",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042073,1751443843966,-490.0,0.00016438,2,"2025-07-02T08:10:43.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042075,1751443843978,-490.0,0.00016438,2,"2025-07-02T08:10:43.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042077,1751443843988,-490.0,0.00016438,2,"2025-07-02T08:10:43.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042079,1751443843997,-490.0,0.00016438,2,"2025-07-02T08:10:43.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042081,1751443844007,-490.0,0.00016438,2,"2025-07-02T08:10:44.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042083,1751443844018,-490.0,0.00016438,2,"2025-07-02T08:10:44.018",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042085,1751443844027,-490.0,0.00016438,2,"2025-07-02T08:10:44.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042087,1751443844037,-490.0,0.00016438,2,"2025-07-02T08:10:44.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042089,1751443844046,-490.0,0.00016438,2,"2025-07-02T08:10:44.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042091,1751443844056,-490.0,0.00016438,2,"2025-07-02T08:10:44.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042093,1751443844066,-490.0,0.00016438,2,"2025-07-02T08:10:44.066",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042095,1751443844075,-492.11362489,0.00016438,2,"2025-07-02T08:10:44.075",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042097,1751443844084,-182.06474218,0.00016438,2,"2025-07-02T08:10:44.084",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042099,1751443844093,-490.0,0.00016438,2,"2025-07-02T08:10:44.093",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042101,1751443844103,-420.78155515,0.00016438,2,"2025-07-02T08:10:44.103",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042103,1751443844112,-490.0,0.00016438,2,"2025-07-02T08:10:44.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042105,1751443844121,-490.0,0.00016438,2,"2025-07-02T08:10:44.121",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042107,1751443844131,-490.0,0.00016438,2,"2025-07-02T08:10:44.131",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042109,1751443844140,-492.68392259,0.00016438,2,"2025-07-02T08:10:44.140",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042111,1751443844149,-490.0,0.00016438,2,"2025-07-02T08:10:44.149",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042113,1751443844158,-490.0,0.00016438,2,"2025-07-02T08:10:44.158",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042115,1751443844168,-490.0,0.00016438,2,"2025-07-02T08:10:44.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042117,1751443844177,-490.0,0.00016438,2,"2025-07-02T08:10:44.177",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042119,1751443844187,-490.0,0.00016438,2,"2025-07-02T08:10:44.187",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042120,1751443844196,-490.0,0.00016438,2,"2025-07-02T08:10:44.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042123,1751443844206,-490.0,0.00016438,2,"2025-07-02T08:10:44.206",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042125,1751443844216,-490.0,0.00016438,2,"2025-07-02T08:10:44.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042127,1751443844227,-500.0,0.00016438,2,"2025-07-02T08:10:44.227",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042129,1751443844236,-500.0,0.00016438,2,"2025-07-02T08:10:44.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042131,1751443844246,-371.61468855,0.00016438,2,"2025-07-02T08:10:44.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042133,1751443844255,-490.0,0.00016438,2,"2025-07-02T08:10:44.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042135,1751443844264,-490.0,0.00016438,2,"2025-07-02T08:10:44.264",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042136,1751443844274,-490.0,0.00016438,2,"2025-07-02T08:10:44.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042138,1751443844283,-490.0,0.00016438,2,"2025-07-02T08:10:44.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042140,1751443844293,-490.0,0.00016438,2,"2025-07-02T08:10:44.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042142,1751443844302,-490.0,0.00016438,2,"2025-07-02T08:10:44.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042144,1751443844311,-490.0,0.00016438,2,"2025-07-02T08:10:44.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042146,1751443844321,-490.0,0.00016438,2,"2025-07-02T08:10:44.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042148,1751443844330,-490.0,0.00016438,2,"2025-07-02T08:10:44.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042150,1751443844339,-490.0,0.00016438,2,"2025-07-02T08:10:44.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042152,1751443844348,-877.53,0.00016438,2,"2025-07-02T08:10:44.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042154,1751443844357,-490.0,0.00016438,2,"2025-07-02T08:10:44.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042156,1751443844367,-490.0,0.00016438,2,"2025-07-02T08:10:44.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042158,1751443844376,-491.53892638,0.00016438,2,"2025-07-02T08:10:44.376",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042160,1751443844385,-490.0,0.00016438,2,"2025-07-02T08:10:44.385",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042162,1751443844394,-490.0,0.00016438,2,"2025-07-02T08:10:44.394",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042164,1751443844404,-490.0,0.00016438,2,"2025-07-02T08:10:44.404",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042166,1751443844413,-490.0,0.00016438,2,"2025-07-02T08:10:44.413",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042168,1751443844423,-490.0,0.00016438,2,"2025-07-02T08:10:44.423",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042170,1751443844432,-490.0,0.00016438,2,"2025-07-02T08:10:44.432",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042172,1751443844441,-490.0,0.00016438,2,"2025-07-02T08:10:44.441",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042174,1751443844451,-490.0,0.00016438,2,"2025-07-02T08:10:44.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042197,1751443844672,-491.41285961,0.00016438,2,"2025-07-02T08:10:44.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042199,1751443844681,-490.0,0.00016438,2,"2025-07-02T08:10:44.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042201,1751443844691,-490.0,0.00016438,2,"2025-07-02T08:10:44.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042203,1751443844701,-490.0,0.00016438,2,"2025-07-02T08:10:44.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042205,1751443844710,-490.0,0.00016438,2,"2025-07-02T08:10:44.710",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042207,1751443844720,-490.0,0.00016438,2,"2025-07-02T08:10:44.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042209,1751443844729,-608.8942507,0.00016438,2,"2025-07-02T08:10:44.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042211,1751443844739,-490.0,0.00016438,2,"2025-07-02T08:10:44.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042213,1751443844748,-492.65247427,0.00016438,2,"2025-07-02T08:10:44.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042215,1751443844758,-490.0,0.00016438,2,"2025-07-02T08:10:44.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042217,1751443844767,-351.21427641,0.00016438,2,"2025-07-02T08:10:44.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042219,1751443844776,-490.0,0.00016438,2,"2025-07-02T08:10:44.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042221,1751443844786,-602.70253048,0.00016438,2,"2025-07-02T08:10:44.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042223,1751443844796,-490.0,0.00016438,2,"2025-07-02T08:10:44.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042225,1751443844806,-490.0,0.00016438,2,"2025-07-02T08:10:44.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042227,1751443844816,-490.0,0.00016438,2,"2025-07-02T08:10:44.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042229,1751443844825,-490.0,0.00016438,2,"2025-07-02T08:10:44.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042231,1751443844835,-490.0,0.00016438,2,"2025-07-02T08:10:44.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042233,1751443844844,-490.0,0.00016438,2,"2025-07-02T08:10:44.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042234,1751443844853,-490.0,0.00016438,2,"2025-07-02T08:10:44.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042236,1751443844863,-490.0,0.00016438,2,"2025-07-02T08:10:44.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042238,1751443844872,-490.0,0.00016438,2,"2025-07-02T08:10:44.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042240,1751443844881,-490.0,0.00016438,2,"2025-07-02T08:10:44.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042242,1751443844890,-490.0,0.00016438,2,"2025-07-02T08:10:44.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042244,1751443844899,-490.0,0.00016438,2,"2025-07-02T08:10:44.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042246,1751443844909,-493.8592707,0.00016438,2,"2025-07-02T08:10:44.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042248,1751443844919,-490.0,0.00016438,2,"2025-07-02T08:10:44.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042250,1751443844928,-490.0,0.00016438,2,"2025-07-02T08:10:44.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042252,1751443844937,-490.0,0.00016438,2,"2025-07-02T08:10:44.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042254,1751443844947,-490.0,0.00016438,2,"2025-07-02T08:10:44.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042256,1751443844956,-490.0,0.00016438,2,"2025-07-02T08:10:44.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042258,1751443844966,-490.0,0.00016438,2,"2025-07-02T08:10:44.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042260,1751443844979,-490.0,0.00016438,2,"2025-07-02T08:10:44.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042262,1751443844988,-490.0,0.00016438,2,"2025-07-02T08:10:44.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042264,1751443844998,-490.0,0.00016438,2,"2025-07-02T08:10:44.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042266,1751443845008,-490.0,0.00016438,2,"2025-07-02T08:10:45.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042268,1751443845018,-490.0,0.00016438,2,"2025-07-02T08:10:45.018",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042270,1751443845028,-490.0,0.00016438,2,"2025-07-02T08:10:45.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042272,1751443845037,-484.76629175,0.00016438,2,"2025-07-02T08:10:45.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042274,1751443845047,-490.0,0.00016438,2,"2025-07-02T08:10:45.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042276,1751443845058,-491.62615739,0.00016438,2,"2025-07-02T08:10:45.058",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042278,1751443845067,-490.0,0.00016438,2,"2025-07-02T08:10:45.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042280,1751443845077,-490.0,0.00016438,2,"2025-07-02T08:10:45.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042282,1751443845087,-490.0,0.00016438,2,"2025-07-02T08:10:45.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042284,1751443845096,-490.0,0.00016438,2,"2025-07-02T08:10:45.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042286,1751443845107,-490.0,0.00016438,2,"2025-07-02T08:10:45.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042287,1751443845119,-538.11627461,0.00016438,2,"2025-07-02T08:10:45.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042289,1751443845130,-1755.5,0.00016438,2,"2025-07-02T08:10:45.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042291,1751443845140,-490.0,0.00016438,2,"2025-07-02T08:10:45.140",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042294,1751443845150,-490.0,0.00016438,2,"2025-07-02T08:10:45.150",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042296,1751443845160,-490.0,0.00016438,2,"2025-07-02T08:10:45.160",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042298,1751443845169,-490.0,0.00016438,2,"2025-07-02T08:10:45.169",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042299,1751443845178,-490.0,0.00016438,2,"2025-07-02T08:10:45.178",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042301,1751443845188,-490.0,0.00016438,2,"2025-07-02T08:10:45.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042303,1751443845197,-490.0,0.00016438,2,"2025-07-02T08:10:45.197",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042305,1751443845207,-490.0,0.00016438,2,"2025-07-02T08:10:45.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042307,1751443845217,-490.0,0.00016438,2,"2025-07-02T08:10:45.217",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042310,1751443845226,-490.0,0.00016438,2,"2025-07-02T08:10:45.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042312,1751443845238,-490.0,0.00016438,2,"2025-07-02T08:10:45.238",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042314,1751443845248,-536.6,0.00016438,2,"2025-07-02T08:10:45.248",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042316,1751443845257,-490.0,0.00016438,2,"2025-07-02T08:10:45.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042318,1751443845267,-490.0,0.00016438,2,"2025-07-02T08:10:45.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042319,1751443845276,-490.0,0.00016438,2,"2025-07-02T08:10:45.276",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042322,1751443845285,-490.0,0.00016438,2,"2025-07-02T08:10:45.285",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042323,1751443845295,-2756.73,0.00016438,2,"2025-07-02T08:10:45.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042325,1751443845304,-490.0,0.00016438,2,"2025-07-02T08:10:45.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042327,1751443845313,-490.0,0.00016438,2,"2025-07-02T08:10:45.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042329,1751443845322,-490.0,0.00016438,2,"2025-07-02T08:10:45.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042331,1751443845332,-490.0,0.00016438,2,"2025-07-02T08:10:45.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042333,1751443845341,-490.0,0.00016438,2,"2025-07-02T08:10:45.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042335,1751443845350,-490.0,0.00016438,2,"2025-07-02T08:10:45.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042337,1751443845359,-490.0,0.00016438,2,"2025-07-02T08:10:45.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042339,1751443845369,-490.0,0.00016438,2,"2025-07-02T08:10:45.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042341,1751443845379,-491.37292315,0.00016438,2,"2025-07-02T08:10:45.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042343,1751443845388,-490.0,0.00016438,2,"2025-07-02T08:10:45.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042345,1751443845397,-490.0,0.00016438,2,"2025-07-02T08:10:45.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042347,1751443845406,-490.0,0.00016438,2,"2025-07-02T08:10:45.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042349,1751443845416,-490.0,0.00016438,2,"2025-07-02T08:10:45.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042351,1751443845425,-490.0,0.00016438,2,"2025-07-02T08:10:45.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042353,1751443845434,-491.84303642,0.00016438,2,"2025-07-02T08:10:45.434",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042355,1751443845443,-490.0,0.00016438,2,"2025-07-02T08:10:45.443",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042357,1751443845452,-1124.64,0.00016438,2,"2025-07-02T08:10:45.452",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042359,1751443845461,-490.0,0.00016438,2,"2025-07-02T08:10:45.461",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042361,1751443845470,-490.0,0.00016438,2,"2025-07-02T08:10:45.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042363,1751443845479,-490.0,0.00016438,2,"2025-07-02T08:10:45.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042365,1751443845488,-491.43855468,0.00016438,2,"2025-07-02T08:10:45.488",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042367,1751443845497,-490.0,0.00016438,2,"2025-07-02T08:10:45.497",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042369,1751443845507,-490.0,0.00016438,2,"2025-07-02T08:10:45.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042371,1751443845516,-490.0,0.00016438,2,"2025-07-02T08:10:45.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042373,1751443845525,-490.0,0.00016438,2,"2025-07-02T08:10:45.525",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042375,1751443845534,-490.0,0.00016438,2,"2025-07-02T08:10:45.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042377,1751443845543,-490.0,0.00016438,2,"2025-07-02T08:10:45.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042379,1751443845553,-490.0,0.00016438,2,"2025-07-02T08:10:45.553",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042381,1751443845562,-490.0,0.00016438,2,"2025-07-02T08:10:45.562",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042383,1751443845571,-490.0,0.00016438,2,"2025-07-02T08:10:45.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042385,1751443845581,-500.0,0.00016438,2,"2025-07-02T08:10:45.581",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042387,1751443845590,-490.0,0.00016438,2,"2025-07-02T08:10:45.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042389,1751443845599,-490.0,0.00016438,2,"2025-07-02T08:10:45.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042391,1751443845608,-490.0,0.00016438,2,"2025-07-02T08:10:45.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042393,1751443845617,-495.46,0.00016438,2,"2025-07-02T08:10:45.617",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042395,1751443845627,-490.0,0.00016438,2,"2025-07-02T08:10:45.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042397,1751443845636,-490.0,0.00016438,2,"2025-07-02T08:10:45.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042399,1751443845645,-500.0,0.00016438,2,"2025-07-02T08:10:45.645",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042401,1751443845654,-631.46,0.00016438,2,"2025-07-02T08:10:45.654",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042402,1751443845663,-490.0,0.00016438,2,"2025-07-02T08:10:45.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042404,1751443845672,-490.0,0.00016438,2,"2025-07-02T08:10:45.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042406,1751443845681,-490.0,0.00016438,2,"2025-07-02T08:10:45.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042407,1751443845690,-490.0,0.00016438,2,"2025-07-02T08:10:45.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042408,1751443845699,-490.0,0.00016438,2,"2025-07-02T08:10:45.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042409,1751443845708,-1141.52,0.00016438,2,"2025-07-02T08:10:45.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042410,1751443845718,-490.0,0.00016438,2,"2025-07-02T08:10:45.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042412,1751443845727,-500.0,0.00016438,2,"2025-07-02T08:10:45.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042414,1751443845737,-500.0,0.00016438,2,"2025-07-02T08:10:45.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042416,1751443845749,-517.49,0.00016438,2,"2025-07-02T08:10:45.749",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042418,1751443845758,-490.0,0.00016438,2,"2025-07-02T08:10:45.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042420,1751443845768,-490.0,0.00016438,2,"2025-07-02T08:10:45.768",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042422,1751443845781,-490.0,0.00016438,2,"2025-07-02T08:10:45.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042424,1751443845791,-490.0,0.00016438,2,"2025-07-02T08:10:45.791",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042425,1751443845800,-490.0,0.00016438,2,"2025-07-02T08:10:45.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042428,1751443845810,-490.0,0.00016438,2,"2025-07-02T08:10:45.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042430,1751443845820,-501.57656252,0.00016438,2,"2025-07-02T08:10:45.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042432,1751443845830,-490.0,0.00016438,2,"2025-07-02T08:10:45.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042434,1751443845839,-490.0,0.00016438,2,"2025-07-02T08:10:45.839",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042436,1751443845849,-1222.87,0.00016438,2,"2025-07-02T08:10:45.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042438,1751443845858,-495.34,0.00016438,2,"2025-07-02T08:10:45.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042439,1751443845867,-490.0,0.00016438,2,"2025-07-02T08:10:45.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042442,1751443845877,-500.0,0.00016438,2,"2025-07-02T08:10:45.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042444,1751443845886,-490.0,0.00016438,2,"2025-07-02T08:10:45.886",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042446,1751443845896,-490.0,0.00016438,2,"2025-07-02T08:10:45.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042447,1751443845905,-490.0,0.00016438,2,"2025-07-02T08:10:45.905",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042450,1751443845915,-490.0,0.00016438,2,"2025-07-02T08:10:45.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042452,1751443845925,-490.0,0.00016438,2,"2025-07-02T08:10:45.925",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042454,1751443845934,-472.27752369,0.00016438,2,"2025-07-02T08:10:45.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042456,1751443845943,-490.0,0.00016438,2,"2025-07-02T08:10:45.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042458,1751443845952,-490.0,0.00016438,2,"2025-07-02T08:10:45.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042460,1751443845961,-490.0,0.00016438,2,"2025-07-02T08:10:45.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042462,1751443845970,-490.0,0.00016438,2,"2025-07-02T08:10:45.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042464,1751443845982,-490.0,0.00016438,2,"2025-07-02T08:10:45.982",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042466,1751443845991,-490.0,0.00016438,2,"2025-07-02T08:10:45.991",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042467,1751443846001,-803.97,0.00016438,2,"2025-07-02T08:10:46.001",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042470,1751443846013,-490.0,0.00016438,2,"2025-07-02T08:10:46.013",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042487,1751443846025,-490.0,0.00016438,2,"2025-07-02T08:10:46.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042490,1751443846193,-490.0,0.00016438,2,"2025-07-02T08:10:46.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042492,1751443846203,-767.63,0.00016438,2,"2025-07-02T08:10:46.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042494,1751443846212,-490.0,0.00016438,2,"2025-07-02T08:10:46.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042497,1751443846222,-490.0,0.00016438,2,"2025-07-02T08:10:46.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042499,1751443846232,-1793.1,0.00016438,2,"2025-07-02T08:10:46.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042501,1751443846241,-490.0,0.00016438,2,"2025-07-02T08:10:46.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042503,1751443846250,-490.0,0.00016438,2,"2025-07-02T08:10:46.250",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042505,1751443846260,-490.0,0.00016438,2,"2025-07-02T08:10:46.260",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042507,1751443846269,-490.0,0.00016438,2,"2025-07-02T08:10:46.269",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042509,1751443846279,-490.0,0.00016438,2,"2025-07-02T08:10:46.279",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042511,1751443846288,-492.17406747,0.00016438,2,"2025-07-02T08:10:46.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042513,1751443846297,-490.0,0.00016438,2,"2025-07-02T08:10:46.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042515,1751443846306,-1516.56,0.00016438,2,"2025-07-02T08:10:46.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042517,1751443846316,-490.0,0.00016438,2,"2025-07-02T08:10:46.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042519,1751443846325,-490.0,0.00016438,2,"2025-07-02T08:10:46.325",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042521,1751443846334,-490.0,0.00016438,2,"2025-07-02T08:10:46.334",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042523,1751443846343,-695.48,0.00016438,2,"2025-07-02T08:10:46.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042525,1751443846353,-490.0,0.00016438,2,"2025-07-02T08:10:46.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042527,1751443846362,-490.0,0.00016438,2,"2025-07-02T08:10:46.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042529,1751443846371,-490.0,0.00016438,2,"2025-07-02T08:10:46.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042531,1751443846380,-490.0,0.00016438,2,"2025-07-02T08:10:46.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042533,1751443846390,-490.0,0.00016438,2,"2025-07-02T08:10:46.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042535,1751443846400,-490.0,0.00016438,2,"2025-07-02T08:10:46.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042537,1751443846410,-490.0,0.00016438,2,"2025-07-02T08:10:46.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042539,1751443846419,-490.0,0.00016438,2,"2025-07-02T08:10:46.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042541,1751443846429,-560.55,0.00016438,2,"2025-07-02T08:10:46.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042543,1751443846438,-490.0,0.00016438,2,"2025-07-02T08:10:46.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042545,1751443846448,-1113.64,0.00016438,2,"2025-07-02T08:10:46.448",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042547,1751443846457,-490.0,0.00016438,2,"2025-07-02T08:10:46.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042549,1751443846466,-490.0,0.00016438,2,"2025-07-02T08:10:46.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042551,1751443846476,-490.0,0.00016438,2,"2025-07-02T08:10:46.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042553,1751443846485,-490.0,0.00016438,2,"2025-07-02T08:10:46.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042555,1751443846495,-982.97,0.00016438,2,"2025-07-02T08:10:46.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042557,1751443846504,-490.0,0.00016438,2,"2025-07-02T08:10:46.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042559,1751443846513,-490.0,0.00016438,2,"2025-07-02T08:10:46.513",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042561,1751443846523,-490.0,0.00016438,2,"2025-07-02T08:10:46.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042563,1751443846532,-490.0,0.00016438,2,"2025-07-02T08:10:46.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042565,1751443846542,-490.0,0.00016438,2,"2025-07-02T08:10:46.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042567,1751443846552,-490.0,0.00016438,2,"2025-07-02T08:10:46.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042569,1751443846561,-490.0,0.00016438,2,"2025-07-02T08:10:46.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042571,1751443846570,-490.0,0.00016438,2,"2025-07-02T08:10:46.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042573,1751443846580,-490.0,0.00016438,2,"2025-07-02T08:10:46.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042575,1751443846589,-490.0,0.00016438,2,"2025-07-02T08:10:46.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042577,1751443846599,-490.0,0.00016438,2,"2025-07-02T08:10:46.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042579,1751443846608,-490.0,0.00016438,2,"2025-07-02T08:10:46.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042581,1751443846618,-490.0,0.00016438,2,"2025-07-02T08:10:46.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042583,1751443846628,-490.0,0.00016438,2,"2025-07-02T08:10:46.628",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042585,1751443846638,-490.0,0.00016438,2,"2025-07-02T08:10:46.638",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042587,1751443846647,-490.0,0.00016438,2,"2025-07-02T08:10:46.647",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042589,1751443846657,-490.0,0.00016438,2,"2025-07-02T08:10:46.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042591,1751443846666,-1677.41,0.00016438,2,"2025-07-02T08:10:46.666",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042593,1751443846675,-490.0,0.00016438,2,"2025-07-02T08:10:46.675",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042595,1751443846684,-490.0,0.00016438,2,"2025-07-02T08:10:46.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042597,1751443846693,-490.0,0.00016438,2,"2025-07-02T08:10:46.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042599,1751443846702,-490.0,0.00016438,2,"2025-07-02T08:10:46.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042601,1751443846711,-490.0,0.00016438,2,"2025-07-02T08:10:46.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042603,1751443846720,-490.0,0.00016438,2,"2025-07-02T08:10:46.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042605,1751443846729,-490.0,0.00016438,2,"2025-07-02T08:10:46.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042607,1751443846739,-490.0,0.00016438,2,"2025-07-02T08:10:46.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042609,1751443846748,-490.0,0.00016438,2,"2025-07-02T08:10:46.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042610,1751443846758,-490.0,0.00016438,2,"2025-07-02T08:10:46.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042613,1751443846767,-490.0,0.00016438,2,"2025-07-02T08:10:46.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042614,1751443846777,-490.0,0.00016438,2,"2025-07-02T08:10:46.777",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042617,1751443846787,-500.13251357,0.00016438,2,"2025-07-02T08:10:46.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042619,1751443846796,-151.446054,0.00016438,2,"2025-07-02T08:10:46.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042620,1751443846806,-490.0,0.00016438,2,"2025-07-02T08:10:46.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042622,1751443846815,-490.0,0.00016438,2,"2025-07-02T08:10:46.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042625,1751443846825,-490.0,0.00016438,2,"2025-07-02T08:10:46.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042626,1751443846835,-157.807319,0.00016438,2,"2025-07-02T08:10:46.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042628,1751443846844,-374.06172876,0.00016438,2,"2025-07-02T08:10:46.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042630,1751443846853,-581.87,0.00016438,2,"2025-07-02T08:10:46.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042632,1751443846863,-490.0,0.00016438,2,"2025-07-02T08:10:46.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042634,1751443846871,-490.0,0.00016438,2,"2025-07-02T08:10:46.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042636,1751443846880,-557.83,0.00016438,2,"2025-07-02T08:10:46.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042638,1751443846890,-490.0,0.00016438,2,"2025-07-02T08:10:46.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042640,1751443846900,-490.0,0.00016438,2,"2025-07-02T08:10:46.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042642,1751443846909,-490.0,0.00016438,2,"2025-07-02T08:10:46.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042644,1751443846918,-1979.74,0.00016438,2,"2025-07-02T08:10:46.918",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042647,1751443846927,-672.34,0.00016438,2,"2025-07-02T08:10:46.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042648,1751443846937,-490.0,0.00016438,2,"2025-07-02T08:10:46.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042651,1751443846947,-221.79779011,0.00016438,2,"2025-07-02T08:10:46.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042652,1751443846956,-490.0,0.00016438,2,"2025-07-02T08:10:46.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042655,1751443846965,-490.0,0.00016438,2,"2025-07-02T08:10:46.965",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042657,1751443846976,-490.0,0.00016438,2,"2025-07-02T08:10:46.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042659,1751443846987,-490.0,0.00016438,2,"2025-07-02T08:10:46.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042661,1751443846996,-490.0,0.00016438,2,"2025-07-02T08:10:46.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042663,1751443847006,-490.0,0.00016438,2,"2025-07-02T08:10:47.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042664,1751443847015,-490.0,0.00016438,2,"2025-07-02T08:10:47.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042666,1751443847026,-490.0,0.00016438,2,"2025-07-02T08:10:47.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042668,1751443847035,-490.0,0.00016438,2,"2025-07-02T08:10:47.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042671,1751443847044,-490.0,0.00016438,2,"2025-07-02T08:10:47.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042673,1751443847054,-490.0,0.00016438,2,"2025-07-02T08:10:47.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042675,1751443847063,-490.0,0.00016438,2,"2025-07-02T08:10:47.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042676,1751443847072,-490.0,0.00016438,2,"2025-07-02T08:10:47.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042678,1751443847081,-490.0,0.00016438,2,"2025-07-02T08:10:47.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042681,1751443847092,-490.0,0.00016438,2,"2025-07-02T08:10:47.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042683,1751443847101,-490.0,0.00016438,2,"2025-07-02T08:10:47.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042685,1751443847110,-490.0,0.00016438,2,"2025-07-02T08:10:47.110",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042687,1751443847119,-500.0,0.00016438,2,"2025-07-02T08:10:47.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042689,1751443847128,-490.0,0.00016438,2,"2025-07-02T08:10:47.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042691,1751443847137,-490.0,0.00016438,2,"2025-07-02T08:10:47.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042693,1751443847146,-490.0,0.00016438,2,"2025-07-02T08:10:47.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042694,1751443847155,-500.0,0.00016438,2,"2025-07-02T08:10:47.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042696,1751443847164,-490.0,0.00016438,2,"2025-07-02T08:10:47.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042698,1751443847173,-490.0,0.00016438,2,"2025-07-02T08:10:47.173",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042700,1751443847183,-490.0,0.00016438,2,"2025-07-02T08:10:47.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042702,1751443847192,-1595.77,0.00016438,2,"2025-07-02T08:10:47.192",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042704,1751443847204,-490.0,0.00016438,2,"2025-07-02T08:10:47.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042706,1751443847213,-490.0,0.00016438,2,"2025-07-02T08:10:47.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042708,1751443847223,-490.0,0.00016438,2,"2025-07-02T08:10:47.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042710,1751443847232,-490.0,0.00016438,2,"2025-07-02T08:10:47.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042712,1751443847241,-490.0,0.00016438,2,"2025-07-02T08:10:47.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042714,1751443847250,-1085.19,0.00016438,2,"2025-07-02T08:10:47.250",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042716,1751443847259,-490.0,0.00016438,2,"2025-07-02T08:10:47.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042718,1751443847268,-490.62,0.00016438,2,"2025-07-02T08:10:47.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042720,1751443847277,-490.0,0.00016438,2,"2025-07-02T08:10:47.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042722,1751443847286,-490.0,0.00016438,2,"2025-07-02T08:10:47.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042724,1751443847296,-490.0,0.00016438,2,"2025-07-02T08:10:47.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042726,1751443847305,-490.0,0.00016438,2,"2025-07-02T08:10:47.305",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042728,1751443847314,-490.0,0.00016438,2,"2025-07-02T08:10:47.314",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042730,1751443847323,-490.0,0.00016438,2,"2025-07-02T08:10:47.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042732,1751443847332,-500.0,0.00016438,2,"2025-07-02T08:10:47.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042734,1751443847341,-490.0,0.00016438,2,"2025-07-02T08:10:47.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042736,1751443847351,-490.0,0.00016438,2,"2025-07-02T08:10:47.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042738,1751443847360,-685.03,0.00016438,2,"2025-07-02T08:10:47.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042740,1751443847369,-490.0,0.00016438,2,"2025-07-02T08:10:47.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042742,1751443847379,-490.0,0.00016438,2,"2025-07-02T08:10:47.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042744,1751443847388,-490.0,0.00016438,2,"2025-07-02T08:10:47.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042746,1751443847398,-490.0,0.00016438,2,"2025-07-02T08:10:47.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042748,1751443847407,-490.0,0.00016438,2,"2025-07-02T08:10:47.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042750,1751443847416,-490.0,0.00016438,2,"2025-07-02T08:10:47.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042752,1751443847425,-490.0,0.00016438,2,"2025-07-02T08:10:47.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042754,1751443847435,-490.0,0.00016438,2,"2025-07-02T08:10:47.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042756,1751443847444,-490.0,0.00016438,2,"2025-07-02T08:10:47.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042758,1751443847452,-490.0,0.00016438,2,"2025-07-02T08:10:47.452",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042760,1751443847462,-490.0,0.00016438,2,"2025-07-02T08:10:47.462",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042761,1751443847470,-877.07,0.00016438,2,"2025-07-02T08:10:47.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042763,1751443847479,-490.0,0.00016438,2,"2025-07-02T08:10:47.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042765,1751443847488,-868.0,0.00016438,2,"2025-07-02T08:10:47.488",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042767,1751443847497,-639.23,0.00016438,2,"2025-07-02T08:10:47.497",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042769,1751443847506,-490.0,0.00016438,2,"2025-07-02T08:10:47.506",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042771,1751443847516,-490.0,0.00016438,2,"2025-07-02T08:10:47.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042773,1751443847525,-490.0,0.00016438,2,"2025-07-02T08:10:47.525",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042775,1751443847534,-1854.7,0.00016438,2,"2025-07-02T08:10:47.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042777,1751443847543,-490.0,0.00016438,2,"2025-07-02T08:10:47.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042779,1751443847553,-941.81,0.00016438,2,"2025-07-02T08:10:47.553",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042781,1751443847562,-490.0,0.00016438,2,"2025-07-02T08:10:47.562",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042783,1751443847571,-490.0,0.00016438,2,"2025-07-02T08:10:47.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042785,1751443847581,-1140.1,0.00016438,2,"2025-07-02T08:10:47.581",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042787,1751443847591,-490.0,0.00016438,2,"2025-07-02T08:10:47.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042789,1751443847600,-156.104101,0.00016438,2,"2025-07-02T08:10:47.600",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042791,1751443847610,-162.345322,0.00016438,2,"2025-07-02T08:10:47.610",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042793,1751443847619,-560.24,0.00016438,2,"2025-07-02T08:10:47.619",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042795,1751443847628,-182.86935129,0.00016438,2,"2025-07-02T08:10:47.628",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042797,1751443847637,-490.0,0.00016438,2,"2025-07-02T08:10:47.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042799,1751443847646,-490.0,0.00016438,2,"2025-07-02T08:10:47.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042801,1751443847656,-154.807601,0.00016438,2,"2025-07-02T08:10:47.656",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042803,1751443847665,-166.127515,0.00016438,2,"2025-07-02T08:10:47.665",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042805,1751443847675,-722.01,0.00016438,2,"2025-07-02T08:10:47.675",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042807,1751443847685,-157.60867,0.00016438,2,"2025-07-02T08:10:47.685",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042809,1751443847694,-490.0,0.00016438,2,"2025-07-02T08:10:47.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042811,1751443847704,-1951.45,0.00016438,2,"2025-07-02T08:10:47.704",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042813,1751443847713,-490.0,0.00016438,2,"2025-07-02T08:10:47.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042815,1751443847723,-1589.24,0.00016438,2,"2025-07-02T08:10:47.723",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042816,1751443847731,-490.0,0.00016438,2,"2025-07-02T08:10:47.731",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042818,1751443847741,-506.72,0.00016438,2,"2025-07-02T08:10:47.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042820,1751443847751,-490.0,0.00016438,2,"2025-07-02T08:10:47.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042822,1751443847761,-490.0,0.00016438,2,"2025-07-02T08:10:47.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042824,1751443847771,-490.0,0.00016438,2,"2025-07-02T08:10:47.771",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042826,1751443847781,-490.0,0.00016438,2,"2025-07-02T08:10:47.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042828,1751443847790,-490.0,0.00016438,2,"2025-07-02T08:10:47.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042831,1751443847800,-572.378441,0.00016438,2,"2025-07-02T08:10:47.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042832,1751443847810,-490.0,0.00016438,2,"2025-07-02T08:10:47.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042834,1751443847819,-490.0,0.00016438,2,"2025-07-02T08:10:47.819",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042836,1751443847828,-1332.22,0.00016438,2,"2025-07-02T08:10:47.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042838,1751443847838,-605.33,0.00016438,2,"2025-07-02T08:10:47.838",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042840,1751443847848,-490.0,0.00016438,2,"2025-07-02T08:10:47.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042842,1751443847857,-490.0,0.00016438,2,"2025-07-02T08:10:47.857",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042844,1751443847867,-490.0,0.00016438,2,"2025-07-02T08:10:47.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042846,1751443847875,-1238.66,0.00016438,2,"2025-07-02T08:10:47.875",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042848,1751443847885,-490.0,0.00016438,2,"2025-07-02T08:10:47.885",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042850,1751443847895,-490.0,0.00016438,2,"2025-07-02T08:10:47.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042852,1751443847905,-490.0,0.00016438,2,"2025-07-02T08:10:47.905",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042854,1751443847915,-490.0,0.00016438,2,"2025-07-02T08:10:47.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042856,1751443847924,-490.0,0.00016438,2,"2025-07-02T08:10:47.924",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042858,1751443847934,-490.0,0.00016438,2,"2025-07-02T08:10:47.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042860,1751443847943,-490.0,0.00016438,2,"2025-07-02T08:10:47.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042862,1751443847953,-490.0,0.00016438,2,"2025-07-02T08:10:47.953",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042864,1751443847963,-490.0,0.00016438,2,"2025-07-02T08:10:47.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042866,1751443847974,-490.0,0.00016438,2,"2025-07-02T08:10:47.974",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042868,1751443847987,-490.0,0.00016438,2,"2025-07-02T08:10:47.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042870,1751443847996,-490.0,0.00016438,2,"2025-07-02T08:10:47.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042872,1751443848006,-509.11,0.00016438,2,"2025-07-02T08:10:48.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042874,1751443848016,-761.81,0.00016438,2,"2025-07-02T08:10:48.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042875,1751443848028,-490.0,0.00016438,2,"2025-07-02T08:10:48.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042878,1751443848038,-607.13,0.00016438,2,"2025-07-02T08:10:48.038",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042879,1751443848048,-490.0,0.00016438,2,"2025-07-02T08:10:48.048",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042881,1751443848062,-495.18574231,0.00016438,2,"2025-07-02T08:10:48.062",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042883,1751443848072,-490.0,0.00016438,2,"2025-07-02T08:10:48.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042885,1751443848082,-490.0,0.00016438,2,"2025-07-02T08:10:48.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042887,1751443848092,-490.0,0.00016438,2,"2025-07-02T08:10:48.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042889,1751443848101,-490.0,0.00016438,2,"2025-07-02T08:10:48.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042891,1751443848111,-200.58136339,0.00016438,2,"2025-07-02T08:10:48.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042893,1751443848120,-490.0,0.00016438,2,"2025-07-02T08:10:48.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042895,1751443848129,-490.0,0.00016438,2,"2025-07-02T08:10:48.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042897,1751443848138,-496.99,0.00016438,2,"2025-07-02T08:10:48.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042899,1751443848148,-490.0,0.00016438,2,"2025-07-02T08:10:48.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042901,1751443848157,-490.0,0.00016438,2,"2025-07-02T08:10:48.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042903,1751443848166,-490.0,0.00016438,2,"2025-07-02T08:10:48.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042905,1751443848176,-490.0,0.00016438,2,"2025-07-02T08:10:48.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042907,1751443848185,-490.0,0.00016438,2,"2025-07-02T08:10:48.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042909,1751443848194,-490.0,0.00016438,2,"2025-07-02T08:10:48.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042911,1751443848204,-490.0,0.00016438,2,"2025-07-02T08:10:48.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042913,1751443848213,-490.0,0.00016438,2,"2025-07-02T08:10:48.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042915,1751443848222,-490.0,0.00016438,2,"2025-07-02T08:10:48.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042916,1751443848232,-571.98,0.00016438,2,"2025-07-02T08:10:48.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042918,1751443848242,-500.64734688,0.00016438,2,"2025-07-02T08:10:48.242",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042920,1751443848251,-490.0,0.00016438,2,"2025-07-02T08:10:48.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042922,1751443848260,-490.0,0.00016438,2,"2025-07-02T08:10:48.260",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042924,1751443848269,-490.0,0.00016438,2,"2025-07-02T08:10:48.269",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042926,1751443848279,-523.75,0.00016438,2,"2025-07-02T08:10:48.279",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042928,1751443848288,-512.68343284,0.00016438,2,"2025-07-02T08:10:48.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042930,1751443848297,-560.27,0.00016438,2,"2025-07-02T08:10:48.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042932,1751443848306,-490.0,0.00016438,2,"2025-07-02T08:10:48.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042934,1751443848315,-491.07007285,0.00016438,2,"2025-07-02T08:10:48.315",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042936,1751443848325,-753.18,0.00016438,2,"2025-07-02T08:10:48.325",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042938,1751443848334,-490.0,0.00016438,2,"2025-07-02T08:10:48.334",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042940,1751443848344,-490.0,0.00016438,2,"2025-07-02T08:10:48.344",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042942,1751443848353,-490.0,0.00016438,2,"2025-07-02T08:10:48.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042944,1751443848364,-490.0,0.00016438,2,"2025-07-02T08:10:48.364",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042946,1751443848373,-510.0,0.00016438,2,"2025-07-02T08:10:48.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042948,1751443848383,-490.0,0.00016438,2,"2025-07-02T08:10:48.383",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042950,1751443848392,-492.78409003,0.00016438,2,"2025-07-02T08:10:48.392",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042952,1751443848401,-490.0,0.00016438,2,"2025-07-02T08:10:48.401",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042954,1751443848410,-490.0,0.00016438,2,"2025-07-02T08:10:48.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042956,1751443848419,-490.0,0.00016438,2,"2025-07-02T08:10:48.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042958,1751443848429,-833.05,0.00016438,2,"2025-07-02T08:10:48.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042960,1751443848438,-151.0,0.00016438,2,"2025-07-02T08:10:48.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042962,1751443848447,-153.169077,0.00016438,2,"2025-07-02T08:10:48.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042964,1751443848456,-499.77,0.00016438,2,"2025-07-02T08:10:48.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042966,1751443848467,-490.0,0.00016438,2,"2025-07-02T08:10:48.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042968,1751443848476,-490.0,0.00016438,2,"2025-07-02T08:10:48.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042970,1751443848486,-626.65693424,0.00016438,2,"2025-07-02T08:10:48.486",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042971,1751443848495,-773.32,0.00016438,2,"2025-07-02T08:10:48.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042973,1751443848504,-490.0,0.00016438,2,"2025-07-02T08:10:48.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042975,1751443848514,-492.17367692,0.00016438,2,"2025-07-02T08:10:48.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042977,1751443848524,-490.0,0.00016438,2,"2025-07-02T08:10:48.524",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042979,1751443848533,-1475.06,0.00016438,2,"2025-07-02T08:10:48.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042981,1751443848543,-490.0,0.00016438,2,"2025-07-02T08:10:48.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042983,1751443848552,-490.0,0.00016438,2,"2025-07-02T08:10:48.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042985,1751443848561,-490.0,0.00016438,2,"2025-07-02T08:10:48.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369042987,1751443848571,-151.0,0.00016438,2,"2025-07-02T08:10:48.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043006,1751443848738,-490.0,0.00016438,2,"2025-07-02T08:10:48.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043008,1751443848747,-490.0,0.00016438,2,"2025-07-02T08:10:48.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043010,1751443848757,-490.0,0.00016438,2,"2025-07-02T08:10:48.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043012,1751443848767,-490.0,0.00016438,2,"2025-07-02T08:10:48.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043014,1751443848776,-490.0,0.00016438,2,"2025-07-02T08:10:48.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043016,1751443848786,-490.0,0.00016438,2,"2025-07-02T08:10:48.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043018,1751443848795,-490.0,0.00016438,2,"2025-07-02T08:10:48.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043019,1751443848805,-2013.94,0.00016438,2,"2025-07-02T08:10:48.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043021,1751443848818,-490.0,0.00016438,2,"2025-07-02T08:10:48.818",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043023,1751443848828,-490.0,0.00016438,2,"2025-07-02T08:10:48.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043025,1751443848837,-490.0,0.00016438,2,"2025-07-02T08:10:48.837",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043027,1751443848846,-151.0,0.00016438,2,"2025-07-02T08:10:48.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043029,1751443848855,-490.0,0.00016438,2,"2025-07-02T08:10:48.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043031,1751443848866,-490.0,0.00016438,2,"2025-07-02T08:10:48.866",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043033,1751443848876,-490.0,0.00016438,2,"2025-07-02T08:10:48.876",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043035,1751443848885,-458.0804916,0.00016438,2,"2025-07-02T08:10:48.885",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043037,1751443848895,-490.0,0.00016438,2,"2025-07-02T08:10:48.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043039,1751443848904,-703.79,0.00016438,2,"2025-07-02T08:10:48.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043041,1751443848913,-490.0,0.00016438,2,"2025-07-02T08:10:48.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043043,1751443848923,-490.0,0.00016438,2,"2025-07-02T08:10:48.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043045,1751443848932,-151.0,0.00016438,2,"2025-07-02T08:10:48.932",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043047,1751443848942,-490.0,0.00016438,2,"2025-07-02T08:10:48.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043049,1751443848951,-257.827412,0.00016438,2,"2025-07-02T08:10:48.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043051,1751443848961,-493.32535297,0.00016438,2,"2025-07-02T08:10:48.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043053,1751443848970,-490.0,0.00016438,2,"2025-07-02T08:10:48.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043055,1751443848985,-490.0,0.00016438,2,"2025-07-02T08:10:48.985",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043056,1751443848994,-490.0,0.00016438,2,"2025-07-02T08:10:48.994",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043058,1751443849004,-809.74,0.00016438,2,"2025-07-02T08:10:49.004",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043060,1751443849013,-490.0,0.00016438,2,"2025-07-02T08:10:49.013",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043062,1751443849024,-490.0,0.00016438,2,"2025-07-02T08:10:49.024",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043064,1751443849033,-490.0,0.00016438,2,"2025-07-02T08:10:49.033",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043066,1751443849043,-921.57,0.00016438,2,"2025-07-02T08:10:49.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043068,1751443849052,-490.0,0.00016438,2,"2025-07-02T08:10:49.052",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043070,1751443849063,-490.0,0.00016438,2,"2025-07-02T08:10:49.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043072,1751443849072,-490.0,0.00016438,2,"2025-07-02T08:10:49.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043074,1751443849082,-490.0,0.00016438,2,"2025-07-02T08:10:49.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043076,1751443849091,-490.0,0.00016438,2,"2025-07-02T08:10:49.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043078,1751443849101,-645.67,0.00016438,2,"2025-07-02T08:10:49.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043080,1751443849111,-490.0,0.00016438,2,"2025-07-02T08:10:49.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043082,1751443849120,-490.0,0.00016438,2,"2025-07-02T08:10:49.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043084,1751443849129,-490.0,0.00016438,2,"2025-07-02T08:10:49.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043086,1751443849139,-490.0,0.00016438,2,"2025-07-02T08:10:49.139",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043088,1751443849148,-1061.1,0.00016438,2,"2025-07-02T08:10:49.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043090,1751443849157,-490.0,0.00016438,2,"2025-07-02T08:10:49.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043092,1751443849166,-751.23,0.00016438,2,"2025-07-02T08:10:49.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043094,1751443849175,-602.20924542,0.00016438,2,"2025-07-02T08:10:49.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043096,1751443849184,-490.0,0.00016438,2,"2025-07-02T08:10:49.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043098,1751443849194,-490.0,0.00016438,2,"2025-07-02T08:10:49.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043100,1751443849203,-490.0,0.00016438,2,"2025-07-02T08:10:49.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043101,1751443849212,-636.14198772,0.00016438,2,"2025-07-02T08:10:49.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043103,1751443849222,-490.0,0.00016438,2,"2025-07-02T08:10:49.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043105,1751443849231,-490.0,0.00016438,2,"2025-07-02T08:10:49.231",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043107,1751443849240,-490.0,0.00016438,2,"2025-07-02T08:10:49.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043109,1751443849250,-602.47,0.00016438,2,"2025-07-02T08:10:49.250",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043111,1751443849259,-605.49,0.00016438,2,"2025-07-02T08:10:49.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043113,1751443849271,-490.0,0.00016438,2,"2025-07-02T08:10:49.271",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043115,1751443849280,-475.0525561,0.00016438,2,"2025-07-02T08:10:49.280",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043117,1751443849290,-490.0,0.00016438,2,"2025-07-02T08:10:49.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043119,1751443849301,-490.0,0.00016438,2,"2025-07-02T08:10:49.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043121,1751443849310,-377.40950394,0.00016438,2,"2025-07-02T08:10:49.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043123,1751443849319,-490.0,0.00016438,2,"2025-07-02T08:10:49.319",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043125,1751443849329,-490.0,0.00016438,2,"2025-07-02T08:10:49.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043127,1751443849338,-490.0,0.00016438,2,"2025-07-02T08:10:49.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043129,1751443849353,-490.0,0.00016438,2,"2025-07-02T08:10:49.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043131,1751443849363,-490.0,0.00016438,2,"2025-07-02T08:10:49.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043133,1751443849373,-504.77,0.00016438,2,"2025-07-02T08:10:49.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043135,1751443849382,-226.957913,0.00016438,2,"2025-07-02T08:10:49.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043137,1751443849392,-490.0,0.00016438,2,"2025-07-02T08:10:49.392",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043139,1751443849403,-511.43,0.00016438,2,"2025-07-02T08:10:49.403",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043141,1751443849412,-490.0,0.00016438,2,"2025-07-02T08:10:49.412",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043143,1751443849422,-151.0,0.00016438,2,"2025-07-02T08:10:49.422",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043145,1751443849431,-151.0,0.00016438,2,"2025-07-02T08:10:49.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043146,1751443849441,-490.0,0.00016438,2,"2025-07-02T08:10:49.441",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043147,1751443849450,-490.0,0.00016438,2,"2025-07-02T08:10:49.450",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043148,1751443849460,-490.0,0.00016438,2,"2025-07-02T08:10:49.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043149,1751443849470,-490.0,0.00016438,2,"2025-07-02T08:10:49.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043150,1751443849480,-490.0,0.00016438,2,"2025-07-02T08:10:49.480",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043151,1751443849490,-490.0,0.00016438,2,"2025-07-02T08:10:49.490",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043152,1751443849500,-490.0,0.00016438,2,"2025-07-02T08:10:49.500",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043153,1751443849510,-490.0,0.00016438,2,"2025-07-02T08:10:49.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043154,1751443849520,-490.0,0.00016438,2,"2025-07-02T08:10:49.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043155,1751443849530,-490.0,0.00016438,2,"2025-07-02T08:10:49.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043156,1751443849539,-490.0,0.00016438,2,"2025-07-02T08:10:49.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043157,1751443849549,-566.26,0.00016438,2,"2025-07-02T08:10:49.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043158,1751443849559,-490.0,0.00016438,2,"2025-07-02T08:10:49.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043160,1751443849569,-490.0,0.00016438,2,"2025-07-02T08:10:49.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043162,1751443849579,-490.0,0.00016438,2,"2025-07-02T08:10:49.579",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043164,1751443849588,-490.0,0.00016438,2,"2025-07-02T08:10:49.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043166,1751443849598,-490.0,0.00016438,2,"2025-07-02T08:10:49.598",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043168,1751443849608,-490.0,0.00016438,2,"2025-07-02T08:10:49.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043170,1751443849618,-490.0,0.00016438,2,"2025-07-02T08:10:49.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043172,1751443849627,-490.0,0.00016438,2,"2025-07-02T08:10:49.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043174,1751443849637,-1314.68,0.00016438,2,"2025-07-02T08:10:49.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043176,1751443849646,-490.0,0.00016438,2,"2025-07-02T08:10:49.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043178,1751443849656,-490.0,0.00016438,2,"2025-07-02T08:10:49.656",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043180,1751443849666,-490.0,0.00016438,2,"2025-07-02T08:10:49.666",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043182,1751443849677,-490.0,0.00016438,2,"2025-07-02T08:10:49.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043184,1751443849687,-490.0,0.00016438,2,"2025-07-02T08:10:49.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043186,1751443849697,-490.0,0.00016438,2,"2025-07-02T08:10:49.697",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043188,1751443849707,-490.0,0.00016438,2,"2025-07-02T08:10:49.707",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043190,1751443849717,-809.45,0.00016438,2,"2025-07-02T08:10:49.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043192,1751443849730,-491.61422182,0.00016438,2,"2025-07-02T08:10:49.730",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043194,1751443849741,-490.0,0.00016438,2,"2025-07-02T08:10:49.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043196,1751443849751,-490.0,0.00016438,2,"2025-07-02T08:10:49.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043198,1751443849764,-490.0,0.00016438,2,"2025-07-02T08:10:49.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043200,1751443849773,-490.0,0.00016438,2,"2025-07-02T08:10:49.773",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043202,1751443849782,-490.0,0.00016438,2,"2025-07-02T08:10:49.782",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043204,1751443849794,-490.0,0.00016438,2,"2025-07-02T08:10:49.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043206,1751443849804,-490.0,0.00016438,2,"2025-07-02T08:10:49.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043208,1751443849814,-490.0,0.00016438,2,"2025-07-02T08:10:49.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043210,1751443849823,-490.0,0.00016438,2,"2025-07-02T08:10:49.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043212,1751443849834,-490.0,0.00016438,2,"2025-07-02T08:10:49.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043214,1751443849844,-490.0,0.00016438,2,"2025-07-02T08:10:49.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043216,1751443849854,-398.161999,0.00016438,2,"2025-07-02T08:10:49.854",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043219,1751443849864,-490.0,0.00016438,2,"2025-07-02T08:10:49.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043221,1751443849873,-398.161999,0.00016438,2,"2025-07-02T08:10:49.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043223,1751443849883,-490.0,0.00016438,2,"2025-07-02T08:10:49.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043224,1751443849893,-490.0,0.00016438,2,"2025-07-02T08:10:49.893",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043227,1751443849903,-490.0,0.00016438,2,"2025-07-02T08:10:49.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043229,1751443849913,-490.0,0.00016438,2,"2025-07-02T08:10:49.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043231,1751443849923,-490.0,0.00016438,2,"2025-07-02T08:10:49.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043233,1751443849933,-398.161999,0.00016438,2,"2025-07-02T08:10:49.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043235,1751443849943,-490.0,0.00016438,2,"2025-07-02T08:10:49.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043237,1751443849952,-491.89591564,0.00016438,2,"2025-07-02T08:10:49.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043239,1751443849962,-490.0,0.00016438,2,"2025-07-02T08:10:49.962",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043241,1751443849973,-398.161999,0.00016438,2,"2025-07-02T08:10:49.973",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043242,1751443849987,-490.0,0.00016438,2,"2025-07-02T08:10:49.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043244,1751443849997,-490.0,0.00016438,2,"2025-07-02T08:10:49.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043247,1751443850007,-490.0,0.00016438,2,"2025-07-02T08:10:50.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043249,1751443850017,-490.0,0.00016438,2,"2025-07-02T08:10:50.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043251,1751443850027,-490.0,0.00016438,2,"2025-07-02T08:10:50.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043253,1751443850037,-492.31230501,0.00016438,2,"2025-07-02T08:10:50.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043255,1751443850047,-490.0,0.00016438,2,"2025-07-02T08:10:50.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043257,1751443850057,-490.0,0.00016438,2,"2025-07-02T08:10:50.057",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043259,1751443850067,-490.0,0.00016438,2,"2025-07-02T08:10:50.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043261,1751443850077,-490.0,0.00016438,2,"2025-07-02T08:10:50.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043263,1751443850087,-490.0,0.00016438,2,"2025-07-02T08:10:50.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043265,1751443850096,-490.0,0.00016438,2,"2025-07-02T08:10:50.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043267,1751443850106,-490.0,0.00016438,2,"2025-07-02T08:10:50.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043269,1751443850115,-490.0,0.00016438,2,"2025-07-02T08:10:50.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043271,1751443850124,-2112.39,0.00016438,2,"2025-07-02T08:10:50.124",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043273,1751443850134,-490.0,0.00016438,2,"2025-07-02T08:10:50.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043275,1751443850144,-590.38,0.00016438,2,"2025-07-02T08:10:50.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043277,1751443850153,-490.0,0.00016438,2,"2025-07-02T08:10:50.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043279,1751443850163,-654.56,0.00016438,2,"2025-07-02T08:10:50.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043281,1751443850172,-490.0,0.00016438,2,"2025-07-02T08:10:50.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043283,1751443850181,-490.0,0.00016438,2,"2025-07-02T08:10:50.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043285,1751443850191,-490.0,0.00016438,2,"2025-07-02T08:10:50.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043287,1751443850201,-490.0,0.00016438,2,"2025-07-02T08:10:50.201",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043289,1751443850210,-490.0,0.00016438,2,"2025-07-02T08:10:50.210",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043291,1751443850220,-490.0,0.00016438,2,"2025-07-02T08:10:50.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043293,1751443850230,-490.0,0.00016438,2,"2025-07-02T08:10:50.230",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043295,1751443850239,-490.0,0.00016438,2,"2025-07-02T08:10:50.239",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043296,1751443850248,-151.0,0.00016438,2,"2025-07-02T08:10:50.248",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043299,1751443850257,-151.0,0.00016438,2,"2025-07-02T08:10:50.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043301,1751443850266,-490.0,0.00016438,2,"2025-07-02T08:10:50.266",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043302,1751443850276,-490.0,0.00016438,2,"2025-07-02T08:10:50.276",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043305,1751443850285,-490.0,0.00016438,2,"2025-07-02T08:10:50.285",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043307,1751443850295,-490.0,0.00016438,2,"2025-07-02T08:10:50.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043309,1751443850304,-490.0,0.00016438,2,"2025-07-02T08:10:50.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043310,1751443850313,-493.07323543,0.00016438,2,"2025-07-02T08:10:50.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043313,1751443850322,-490.0,0.00016438,2,"2025-07-02T08:10:50.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043315,1751443850331,-490.0,0.00016438,2,"2025-07-02T08:10:50.331",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043316,1751443850340,-490.0,0.00016438,2,"2025-07-02T08:10:50.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043319,1751443850350,-494.33173508,0.00016438,2,"2025-07-02T08:10:50.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043321,1751443850359,-490.0,0.00016438,2,"2025-07-02T08:10:50.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043323,1751443850368,-490.0,0.00016438,2,"2025-07-02T08:10:50.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043325,1751443850378,-490.0,0.00016438,2,"2025-07-02T08:10:50.378",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043327,1751443850388,-490.0,0.00016438,2,"2025-07-02T08:10:50.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043329,1751443850398,-1436.81,0.00016438,2,"2025-07-02T08:10:50.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043331,1751443850408,-151.0,0.00016438,2,"2025-07-02T08:10:50.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043333,1751443850417,-152.671124,0.00016438,2,"2025-07-02T08:10:50.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043335,1751443850426,-490.0,0.00016438,2,"2025-07-02T08:10:50.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043337,1751443850436,-490.0,0.00016438,2,"2025-07-02T08:10:50.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043339,1751443850445,-500.0,0.00016438,2,"2025-07-02T08:10:50.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043341,1751443850455,-500.0,0.00016438,2,"2025-07-02T08:10:50.455",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043343,1751443850465,-500.0,0.00016438,2,"2025-07-02T08:10:50.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043345,1751443850474,-1110.31,0.00016438,2,"2025-07-02T08:10:50.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043347,1751443850483,-324.09024548,0.00016438,2,"2025-07-02T08:10:50.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043349,1751443850493,-490.0,0.00016438,2,"2025-07-02T08:10:50.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043351,1751443850502,-490.0,0.00016438,2,"2025-07-02T08:10:50.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043353,1751443850511,-490.0,0.00016438,2,"2025-07-02T08:10:50.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043355,1751443850521,-380.11615086,0.00016438,2,"2025-07-02T08:10:50.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043357,1751443850530,-490.0,0.00016438,2,"2025-07-02T08:10:50.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043359,1751443850539,-924.53,0.00016438,2,"2025-07-02T08:10:50.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043361,1751443850548,-490.0,0.00016438,2,"2025-07-02T08:10:50.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043363,1751443850558,-490.0,0.00016438,2,"2025-07-02T08:10:50.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043365,1751443850567,-490.0,0.00016438,2,"2025-07-02T08:10:50.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043367,1751443850576,-985.75,0.00016438,2,"2025-07-02T08:10:50.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043369,1751443850586,-151.0,0.00016438,2,"2025-07-02T08:10:50.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043371,1751443850595,-1058.14,0.00016438,2,"2025-07-02T08:10:50.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043373,1751443850605,-532.05,0.00016438,2,"2025-07-02T08:10:50.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043375,1751443850615,-490.0,0.00016438,2,"2025-07-02T08:10:50.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043377,1751443850624,-490.0,0.00016438,2,"2025-07-02T08:10:50.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043379,1751443850633,-490.0,0.00016438,2,"2025-07-02T08:10:50.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043381,1751443850642,-490.0,0.00016438,2,"2025-07-02T08:10:50.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043383,1751443850652,-490.0,0.00016438,2,"2025-07-02T08:10:50.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043385,1751443850661,-500.0,0.00016438,2,"2025-07-02T08:10:50.661",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043387,1751443850670,-500.0,0.00016438,2,"2025-07-02T08:10:50.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043389,1751443850680,-490.0,0.00016438,2,"2025-07-02T08:10:50.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043391,1751443850690,-490.0,0.00016438,2,"2025-07-02T08:10:50.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043393,1751443850699,-490.0,0.00016438,2,"2025-07-02T08:10:50.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043395,1751443850708,-490.0,0.00016438,2,"2025-07-02T08:10:50.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043397,1751443850717,-620.83,0.00016438,2,"2025-07-02T08:10:50.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043399,1751443850727,-491.85140557,0.00016438,2,"2025-07-02T08:10:50.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043401,1751443850736,-490.0,0.00016438,2,"2025-07-02T08:10:50.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043403,1751443850745,-321.18452723,0.00016438,2,"2025-07-02T08:10:50.745",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043405,1751443850754,-1135.35,0.00016438,2,"2025-07-02T08:10:50.754",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043407,1751443850764,-490.0,0.00016438,2,"2025-07-02T08:10:50.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043408,1751443850774,-490.0,0.00016438,2,"2025-07-02T08:10:50.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043410,1751443850783,-490.0,0.00016438,2,"2025-07-02T08:10:50.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043412,1751443850793,-490.0,0.00016438,2,"2025-07-02T08:10:50.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043414,1751443850802,-490.0,0.00016438,2,"2025-07-02T08:10:50.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043416,1751443850812,-1114.24,0.00016438,2,"2025-07-02T08:10:50.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043418,1751443850822,-600.1,0.00016438,2,"2025-07-02T08:10:50.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043420,1751443850832,-490.0,0.00016438,2,"2025-07-02T08:10:50.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043423,1751443850841,-490.0,0.00016438,2,"2025-07-02T08:10:50.841",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043424,1751443850851,-490.0,0.00016438,2,"2025-07-02T08:10:50.851",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043427,1751443850860,-655.17,0.00016438,2,"2025-07-02T08:10:50.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043429,1751443850870,-490.0,0.00016438,2,"2025-07-02T08:10:50.870",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043431,1751443850879,-490.0,0.00016438,2,"2025-07-02T08:10:50.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043433,1751443850888,-490.0,0.00016438,2,"2025-07-02T08:10:50.888",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043435,1751443850898,-490.0,0.00016438,2,"2025-07-02T08:10:50.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043437,1751443850908,-490.0,0.00016438,2,"2025-07-02T08:10:50.908",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043438,1751443850917,-490.0,0.00016438,2,"2025-07-02T08:10:50.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043440,1751443850927,-490.0,0.00016438,2,"2025-07-02T08:10:50.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043443,1751443850937,-490.0,0.00016438,2,"2025-07-02T08:10:50.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043445,1751443850947,-490.0,0.00016438,2,"2025-07-02T08:10:50.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043447,1751443850956,-490.0,0.00016438,2,"2025-07-02T08:10:50.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043448,1751443850965,-490.0,0.00016438,2,"2025-07-02T08:10:50.965",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043450,1751443850978,-490.0,0.00016438,2,"2025-07-02T08:10:50.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043452,1751443850987,-676.7,0.00016438,2,"2025-07-02T08:10:50.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043472,1751443851159,-636.42,0.00016438,2,"2025-07-02T08:10:51.159",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043474,1751443851169,-490.0,0.00016438,2,"2025-07-02T08:10:51.169",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043476,1751443851178,-151.0,0.00016438,2,"2025-07-02T08:10:51.178",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043478,1751443851187,-234.31349547,0.00016438,2,"2025-07-02T08:10:51.187",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043480,1751443851196,-151.0,0.00016438,2,"2025-07-02T08:10:51.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043482,1751443851206,-490.0,0.00016438,2,"2025-07-02T08:10:51.206",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043484,1751443851215,-490.0,0.00016438,2,"2025-07-02T08:10:51.215",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043486,1751443851225,-1606.45,0.00016438,2,"2025-07-02T08:10:51.225",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043488,1751443851234,-389.33220379,0.00016438,2,"2025-07-02T08:10:51.234",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043490,1751443851243,-490.0,0.00016438,2,"2025-07-02T08:10:51.243",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043492,1751443851252,-694.55,0.00016438,2,"2025-07-02T08:10:51.252",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043494,1751443851261,-1047.21,0.00016438,2,"2025-07-02T08:10:51.261",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043496,1751443851272,-490.0,0.00016438,2,"2025-07-02T08:10:51.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043498,1751443851281,-490.0,0.00016438,2,"2025-07-02T08:10:51.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043499,1751443851291,-490.0,0.00016438,2,"2025-07-02T08:10:51.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043501,1751443851302,-490.0,0.00016438,2,"2025-07-02T08:10:51.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043503,1751443851311,-807.66,0.00016438,2,"2025-07-02T08:10:51.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043505,1751443851320,-496.37050767,0.00016438,2,"2025-07-02T08:10:51.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043507,1751443851330,-619.15,0.00016438,2,"2025-07-02T08:10:51.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043510,1751443851339,-490.0,0.00016438,2,"2025-07-02T08:10:51.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043511,1751443851348,-490.0,0.00016438,2,"2025-07-02T08:10:51.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043513,1751443851357,-490.0,0.00016438,2,"2025-07-02T08:10:51.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043515,1751443851367,-490.0,0.00016438,2,"2025-07-02T08:10:51.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043517,1751443851377,-490.0,0.00016438,2,"2025-07-02T08:10:51.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043519,1751443851386,-490.0,0.00016438,2,"2025-07-02T08:10:51.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043521,1751443851395,-490.0,0.00016438,2,"2025-07-02T08:10:51.395",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043523,1751443851404,-490.0,0.00016438,2,"2025-07-02T08:10:51.404",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043525,1751443851413,-490.0,0.00016438,2,"2025-07-02T08:10:51.413",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043527,1751443851422,-490.0,0.00016438,2,"2025-07-02T08:10:51.422",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043529,1751443851431,-490.0,0.00016438,2,"2025-07-02T08:10:51.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043532,1751443851441,-490.0,0.00016438,2,"2025-07-02T08:10:51.441",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043533,1751443851450,-490.0,0.00016438,2,"2025-07-02T08:10:51.450",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043535,1751443851460,-490.0,0.00016438,2,"2025-07-02T08:10:51.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043537,1751443851469,-490.0,0.00016438,2,"2025-07-02T08:10:51.469",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043540,1751443851478,-495.3748867,0.00016438,2,"2025-07-02T08:10:51.478",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043541,1751443851487,-493.22,0.00016438,2,"2025-07-02T08:10:51.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043543,1751443851496,-612.58,0.00016438,2,"2025-07-02T08:10:51.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043545,1751443851505,-409.21815412,0.00016438,2,"2025-07-02T08:10:51.505",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043547,1751443851515,-490.0,0.00016438,2,"2025-07-02T08:10:51.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043550,1751443851524,-490.0,0.00016438,2,"2025-07-02T08:10:51.524",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043552,1751443851534,-490.0,0.00016438,2,"2025-07-02T08:10:51.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043554,1751443851543,-490.0,0.00016438,2,"2025-07-02T08:10:51.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043556,1751443851553,-490.0,0.00016438,2,"2025-07-02T08:10:51.553",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043558,1751443851561,-490.0,0.00016438,2,"2025-07-02T08:10:51.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043559,1751443851570,-490.0,0.00016438,2,"2025-07-02T08:10:51.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043561,1751443851580,-490.0,0.00016438,2,"2025-07-02T08:10:51.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043563,1751443851589,-490.0,0.00016438,2,"2025-07-02T08:10:51.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043566,1751443851599,-425.49035528,0.00016438,2,"2025-07-02T08:10:51.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043567,1751443851608,-490.0,0.00016438,2,"2025-07-02T08:10:51.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043569,1751443851618,-151.0,0.00016438,2,"2025-07-02T08:10:51.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043571,1751443851627,-151.0,0.00016438,2,"2025-07-02T08:10:51.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043574,1751443851636,-490.0,0.00016438,2,"2025-07-02T08:10:51.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043575,1751443851645,-1027.49,0.00016438,2,"2025-07-02T08:10:51.645",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043577,1751443851655,-490.0,0.00016438,2,"2025-07-02T08:10:51.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043579,1751443851664,-490.0,0.00016438,2,"2025-07-02T08:10:51.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043581,1751443851674,-490.0,0.00016438,2,"2025-07-02T08:10:51.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043583,1751443851683,-490.0,0.00016438,2,"2025-07-02T08:10:51.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043586,1751443851692,-490.0,0.00016438,2,"2025-07-02T08:10:51.692",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043588,1751443851702,-490.0,0.00016438,2,"2025-07-02T08:10:51.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043590,1751443851711,-1177.02,0.00016438,2,"2025-07-02T08:10:51.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043592,1751443851721,-490.0,0.00016438,2,"2025-07-02T08:10:51.721",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043593,1751443851730,-490.0,0.00016438,2,"2025-07-02T08:10:51.730",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043596,1751443851739,-490.0,0.00016438,2,"2025-07-02T08:10:51.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043598,1751443851749,-490.0,0.00016438,2,"2025-07-02T08:10:51.749",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043600,1751443851758,-490.0,0.00016438,2,"2025-07-02T08:10:51.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043601,1751443851768,-490.0,0.00016438,2,"2025-07-02T08:10:51.768",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043603,1751443851778,-166.942403,0.00016438,2,"2025-07-02T08:10:51.778",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043606,1751443851787,-1844.52,0.00016438,2,"2025-07-02T08:10:51.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043608,1751443851797,-153.57287261,0.00016438,2,"2025-07-02T08:10:51.797",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043610,1751443851806,-490.0,0.00016438,2,"2025-07-02T08:10:51.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043612,1751443851816,-490.0,0.00016438,2,"2025-07-02T08:10:51.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043614,1751443851826,-501.80980244,0.00016438,2,"2025-07-02T08:10:51.826",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043615,1751443851835,-547.68,0.00016438,2,"2025-07-02T08:10:51.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043618,1751443851844,-490.0,0.00016438,2,"2025-07-02T08:10:51.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043619,1751443851853,-490.0,0.00016438,2,"2025-07-02T08:10:51.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043621,1751443851863,-490.0,0.00016438,2,"2025-07-02T08:10:51.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043624,1751443851873,-202.696917,0.00016438,2,"2025-07-02T08:10:51.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043626,1751443851882,-490.0,0.00016438,2,"2025-07-02T08:10:51.882",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043627,1751443851892,-490.0,0.00016438,2,"2025-07-02T08:10:51.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043629,1751443851901,-490.0,0.00016438,2,"2025-07-02T08:10:51.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043632,1751443851912,-1444.33,0.00016438,2,"2025-07-02T08:10:51.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043633,1751443851922,-490.0,0.00016438,2,"2025-07-02T08:10:51.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043635,1751443851932,-832.95,0.00016438,2,"2025-07-02T08:10:51.932",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043638,1751443851943,-1275.28,0.00016438,2,"2025-07-02T08:10:51.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043639,1751443851952,-162.01138213,0.00016438,2,"2025-07-02T08:10:51.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043642,1751443851962,-260.03725118,0.00016438,2,"2025-07-02T08:10:51.962",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043643,1751443851972,-493.02831789,0.00016438,2,"2025-07-02T08:10:51.972",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043645,1751443851985,-490.0,0.00016438,2,"2025-07-02T08:10:51.985",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043648,1751443851995,-490.0,0.00016438,2,"2025-07-02T08:10:51.995",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043649,1751443852004,-1446.68,0.00016438,2,"2025-07-02T08:10:52.004",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043651,1751443852014,-490.0,0.00016438,2,"2025-07-02T08:10:52.014",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043654,1751443852026,-490.0,0.00016438,2,"2025-07-02T08:10:52.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043656,1751443852036,-917.8,0.00016438,2,"2025-07-02T08:10:52.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043658,1751443852045,-5166.32,0.00016438,2,"2025-07-02T08:10:52.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043659,1751443852057,-490.0,0.00016438,2,"2025-07-02T08:10:52.057",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043661,1751443852067,-151.0,0.00016438,2,"2025-07-02T08:10:52.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043664,1751443852077,-151.0,0.00016438,2,"2025-07-02T08:10:52.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043665,1751443852087,-490.0,0.00016438,2,"2025-07-02T08:10:52.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043668,1751443852096,-490.0,0.00016438,2,"2025-07-02T08:10:52.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043670,1751443852106,-490.0,0.00016438,2,"2025-07-02T08:10:52.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043672,1751443852116,-490.0,0.00016438,2,"2025-07-02T08:10:52.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043673,1751443852125,-490.0,0.00016438,2,"2025-07-02T08:10:52.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043675,1751443852135,-151.0,0.00016438,2,"2025-07-02T08:10:52.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043678,1751443852144,-490.0,0.00016438,2,"2025-07-02T08:10:52.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043679,1751443852154,-490.0,0.00016438,2,"2025-07-02T08:10:52.154",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043682,1751443852163,-490.0,0.00016438,2,"2025-07-02T08:10:52.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043684,1751443852172,-490.0,0.00016438,2,"2025-07-02T08:10:52.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043686,1751443852181,-490.0,0.00016438,2,"2025-07-02T08:10:52.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043688,1751443852190,-490.0,0.00016438,2,"2025-07-02T08:10:52.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043690,1751443852200,-1735.85,0.00016438,2,"2025-07-02T08:10:52.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043691,1751443852209,-1632.37,0.00016438,2,"2025-07-02T08:10:52.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043693,1751443852218,-1121.6,0.00016438,2,"2025-07-02T08:10:52.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043696,1751443852229,-490.0,0.00016438,2,"2025-07-02T08:10:52.229",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043698,1751443852238,-490.0,0.00016438,2,"2025-07-02T08:10:52.238",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043699,1751443852247,-627.43,0.00016438,2,"2025-07-02T08:10:52.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043701,1751443852255,-1047.36,0.00016438,2,"2025-07-02T08:10:52.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043703,1751443852265,-2067.16,0.00016438,2,"2025-07-02T08:10:52.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043705,1751443852274,-933.48,0.00016438,2,"2025-07-02T08:10:52.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043707,1751443852283,-490.0,0.00016438,2,"2025-07-02T08:10:52.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043709,1751443852292,-490.0,0.00016438,2,"2025-07-02T08:10:52.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043711,1751443852301,-490.0,0.00016438,2,"2025-07-02T08:10:52.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043713,1751443852311,-238.46313109,0.00016438,2,"2025-07-02T08:10:52.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043715,1751443852321,-490.0,0.00016438,2,"2025-07-02T08:10:52.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043717,1751443852330,-490.0,0.00016438,2,"2025-07-02T08:10:52.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043719,1751443852339,-490.0,0.00016438,2,"2025-07-02T08:10:52.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043721,1751443852348,-490.0,0.00016438,2,"2025-07-02T08:10:52.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043723,1751443852358,-490.0,0.00016438,2,"2025-07-02T08:10:52.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043725,1751443852367,-490.0,0.00016438,2,"2025-07-02T08:10:52.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043727,1751443852376,-2505.75,0.00016438,2,"2025-07-02T08:10:52.376",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043729,1751443852386,-491.37245952,0.00016438,2,"2025-07-02T08:10:52.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043731,1751443852395,-490.0,0.00016438,2,"2025-07-02T08:10:52.395",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043733,1751443852404,-490.0,0.00016438,2,"2025-07-02T08:10:52.404",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043735,1751443852414,-490.0,0.00016438,2,"2025-07-02T08:10:52.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043737,1751443852423,-490.0,0.00016438,2,"2025-07-02T08:10:52.423",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043739,1751443852432,-1445.12,0.00016438,2,"2025-07-02T08:10:52.432",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043741,1751443852441,-490.0,0.00016438,2,"2025-07-02T08:10:52.441",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043743,1751443852451,-1334.25,0.00016438,2,"2025-07-02T08:10:52.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043745,1751443852460,-490.0,0.00016438,2,"2025-07-02T08:10:52.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043747,1751443852469,-490.0,0.00016438,2,"2025-07-02T08:10:52.469",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043749,1751443852478,-490.0,0.00016438,2,"2025-07-02T08:10:52.478",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043751,1751443852487,-490.0,0.00016438,2,"2025-07-02T08:10:52.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043753,1751443852496,-669.38,0.00016438,2,"2025-07-02T08:10:52.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043755,1751443852505,-490.0,0.00016438,2,"2025-07-02T08:10:52.505",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043757,1751443852515,-490.0,0.00016438,2,"2025-07-02T08:10:52.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043759,1751443852524,-490.0,0.00016438,2,"2025-07-02T08:10:52.524",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043761,1751443852534,-2957.27,0.00016438,2,"2025-07-02T08:10:52.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043763,1751443852543,-518.88,0.00016438,2,"2025-07-02T08:10:52.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043765,1751443852552,-490.0,0.00016438,2,"2025-07-02T08:10:52.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043767,1751443852561,-490.0,0.00016438,2,"2025-07-02T08:10:52.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043769,1751443852571,-1429.21,0.00016438,2,"2025-07-02T08:10:52.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043771,1751443852580,-3610.92,0.00016438,2,"2025-07-02T08:10:52.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043773,1751443852589,-490.0,0.00016438,2,"2025-07-02T08:10:52.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043775,1751443852599,-689.38,0.00016438,2,"2025-07-02T08:10:52.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043777,1751443852608,-490.0,0.00016438,2,"2025-07-02T08:10:52.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043779,1751443852618,-2203.2,0.00016438,2,"2025-07-02T08:10:52.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043781,1751443852627,-899.95,0.00016438,2,"2025-07-02T08:10:52.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043783,1751443852636,-490.0,0.00016438,2,"2025-07-02T08:10:52.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043785,1751443852646,-490.0,0.00016438,2,"2025-07-02T08:10:52.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043787,1751443852655,-490.0,0.00016438,2,"2025-07-02T08:10:52.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043789,1751443852664,-490.0,0.00016438,2,"2025-07-02T08:10:52.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043791,1751443852674,-491.56,0.00016438,2,"2025-07-02T08:10:52.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043793,1751443852683,-7460.92,0.00016438,2,"2025-07-02T08:10:52.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043795,1751443852692,-172.935231,0.00016438,2,"2025-07-02T08:10:52.692",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043797,1751443852701,-490.0,0.00016438,2,"2025-07-02T08:10:52.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043799,1751443852711,-731.85,0.00016438,2,"2025-07-02T08:10:52.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043801,1751443852720,-2064.09,0.00016438,2,"2025-07-02T08:10:52.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043803,1751443852730,-348.85957616,0.00016438,2,"2025-07-02T08:10:52.730",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043804,1751443852739,-490.0,0.00016438,2,"2025-07-02T08:10:52.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043807,1751443852748,-1173.71,0.00016438,2,"2025-07-02T08:10:52.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043808,1751443852758,-490.0,0.00016438,2,"2025-07-02T08:10:52.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043811,1751443852768,-490.0,0.00016438,2,"2025-07-02T08:10:52.768",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043812,1751443852778,-1240.2,0.00016438,2,"2025-07-02T08:10:52.778",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043814,1751443852787,-490.0,0.00016438,2,"2025-07-02T08:10:52.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043816,1751443852797,-490.0,0.00016438,2,"2025-07-02T08:10:52.797",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043818,1751443852806,-2162.36,0.00016438,2,"2025-07-02T08:10:52.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043821,1751443852816,-490.0,0.00016438,2,"2025-07-02T08:10:52.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043823,1751443852827,-490.0,0.00016438,2,"2025-07-02T08:10:52.827",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043824,1751443852836,-1007.36,0.00016438,2,"2025-07-02T08:10:52.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043826,1751443852846,-490.0,0.00016438,2,"2025-07-02T08:10:52.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043828,1751443852855,-490.0,0.00016438,2,"2025-07-02T08:10:52.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043830,1751443852864,-2387.72,0.00016438,2,"2025-07-02T08:10:52.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043832,1751443852874,-1282.09,0.00016438,2,"2025-07-02T08:10:52.874",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043834,1751443852884,-490.0,0.00016438,2,"2025-07-02T08:10:52.884",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043836,1751443852893,-490.0,0.00016438,2,"2025-07-02T08:10:52.893",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043839,1751443852903,-490.0,0.00016438,2,"2025-07-02T08:10:52.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043840,1751443852912,-3053.06,0.00016438,2,"2025-07-02T08:10:52.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043842,1751443852922,-490.0,0.00016438,2,"2025-07-02T08:10:52.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043843,1751443852931,-1438.15,0.00016438,2,"2025-07-02T08:10:52.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043844,1751443852940,-1178.99,0.00016438,2,"2025-07-02T08:10:52.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043845,1751443852950,-390.80386107,0.00016438,2,"2025-07-02T08:10:52.950",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043846,1751443852959,-490.0,0.00016438,2,"2025-07-02T08:10:52.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043847,1751443852970,-490.0,0.00016438,2,"2025-07-02T08:10:52.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043848,1751443852987,-490.0,0.00016438,2,"2025-07-02T08:10:52.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043849,1751443852997,-490.0,0.00016438,2,"2025-07-02T08:10:52.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043850,1751443853006,-490.0,0.00016438,2,"2025-07-02T08:10:53.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043851,1751443853016,-490.0,0.00016438,2,"2025-07-02T08:10:53.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043852,1751443853027,-278.55150099,0.00016438,2,"2025-07-02T08:10:53.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043853,1751443853036,-535.18,0.00016438,2,"2025-07-02T08:10:53.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043854,1751443853045,-1463.2,0.00016438,2,"2025-07-02T08:10:53.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043856,1751443853055,-490.0,0.00016438,2,"2025-07-02T08:10:53.055",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043858,1751443853065,-490.0,0.00016438,2,"2025-07-02T08:10:53.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043859,1751443853074,-490.0,0.00016438,2,"2025-07-02T08:10:53.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043861,1751443853086,-2787.82,0.00016438,2,"2025-07-02T08:10:53.086",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043863,1751443853096,-1013.85,0.00016438,2,"2025-07-02T08:10:53.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043865,1751443853106,-6712.07,0.00016438,2,"2025-07-02T08:10:53.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043868,1751443853116,-782.74,0.00016438,2,"2025-07-02T08:10:53.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043870,1751443853126,-490.0,0.00016438,2,"2025-07-02T08:10:53.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043872,1751443853135,-490.0,0.00016438,2,"2025-07-02T08:10:53.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043874,1751443853145,-490.0,0.00016438,2,"2025-07-02T08:10:53.145",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043875,1751443853155,-2664.77,0.00016438,2,"2025-07-02T08:10:53.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043877,1751443853165,-490.0,0.00016438,2,"2025-07-02T08:10:53.165",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043880,1751443853174,-490.0,0.00016438,2,"2025-07-02T08:10:53.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043881,1751443853183,-490.0,0.00016438,2,"2025-07-02T08:10:53.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043883,1751443853193,-842.83,0.00016438,2,"2025-07-02T08:10:53.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043901,1751443853343,-550.05788987,0.00016438,2,"2025-07-02T08:10:53.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043903,1751443853355,-490.0,0.00016438,2,"2025-07-02T08:10:53.355",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043905,1751443853364,-598.13,0.00016438,2,"2025-07-02T08:10:53.364",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043907,1751443853374,-490.0,0.00016438,2,"2025-07-02T08:10:53.374",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043909,1751443853384,-490.0,0.00016438,2,"2025-07-02T08:10:53.384",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043911,1751443853393,-490.0,0.00016438,2,"2025-07-02T08:10:53.393",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043913,1751443853402,-490.0,0.00016438,2,"2025-07-02T08:10:53.402",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043915,1751443853411,-1471.16,0.00016438,2,"2025-07-02T08:10:53.411",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043917,1751443853421,-490.0,0.00016438,2,"2025-07-02T08:10:53.421",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043920,1751443853431,-5997.37,0.00016438,2,"2025-07-02T08:10:53.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043921,1751443853440,-490.0,0.00016438,2,"2025-07-02T08:10:53.440",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043924,1751443853449,-630.44,0.00016438,2,"2025-07-02T08:10:53.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043926,1751443853459,-151.0,0.00016438,2,"2025-07-02T08:10:53.459",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043928,1751443853468,-1219.25,0.00016438,2,"2025-07-02T08:10:53.468",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043929,1751443853477,-1514.4,0.00016438,2,"2025-07-02T08:10:53.477",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043931,1751443853486,-674.47,0.00016438,2,"2025-07-02T08:10:53.486",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043933,1751443853495,-490.0,0.00016438,2,"2025-07-02T08:10:53.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043935,1751443853504,-490.0,0.00016438,2,"2025-07-02T08:10:53.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043937,1751443853514,-2110.375916,0.00016438,2,"2025-07-02T08:10:53.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043939,1751443853523,-151.0,0.00016438,2,"2025-07-02T08:10:53.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043941,1751443853533,-490.0,0.00016438,2,"2025-07-02T08:10:53.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043943,1751443853542,-2110.375916,0.00016438,2,"2025-07-02T08:10:53.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043945,1751443853551,-151.0,0.00016438,2,"2025-07-02T08:10:53.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043947,1751443853560,-490.0,0.00016438,2,"2025-07-02T08:10:53.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043949,1751443853569,-490.0,0.00016438,2,"2025-07-02T08:10:53.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043951,1751443853578,-542.07,0.00016438,2,"2025-07-02T08:10:53.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043953,1751443853588,-1489.42,0.00016438,2,"2025-07-02T08:10:53.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043955,1751443853597,-2110.375916,0.00016438,2,"2025-07-02T08:10:53.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043957,1751443853606,-490.0,0.00016438,2,"2025-07-02T08:10:53.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043959,1751443853616,-490.0,0.00016438,2,"2025-07-02T08:10:53.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043961,1751443853625,-2110.375916,0.00016438,2,"2025-07-02T08:10:53.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043963,1751443853635,-490.0,0.00016438,2,"2025-07-02T08:10:53.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043965,1751443853644,-490.0,0.00016438,2,"2025-07-02T08:10:53.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043967,1751443853653,-490.0,0.00016438,2,"2025-07-02T08:10:53.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043969,1751443853662,-1032.44,0.00016438,2,"2025-07-02T08:10:53.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043971,1751443853671,-849.42,0.00016438,2,"2025-07-02T08:10:53.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043973,1751443853680,-67894.73,0.00016438,2,"2025-07-02T08:10:53.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043975,1751443853689,-490.0,0.00016438,2,"2025-07-02T08:10:53.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043977,1751443853699,-490.0,0.00016438,2,"2025-07-02T08:10:53.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043979,1751443853708,-2296.22,0.00016438,2,"2025-07-02T08:10:53.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043981,1751443853717,-490.0,0.00016438,2,"2025-07-02T08:10:53.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043983,1751443853726,-1486.81,0.00016438,2,"2025-07-02T08:10:53.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043985,1751443853736,-490.0,0.00016438,2,"2025-07-02T08:10:53.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043987,1751443853747,-490.0,0.00016438,2,"2025-07-02T08:10:53.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043989,1751443853756,-1010.69,0.00016438,2,"2025-07-02T08:10:53.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043991,1751443853766,-2929.42,0.00016438,2,"2025-07-02T08:10:53.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043993,1751443853775,-490.0,0.00016438,2,"2025-07-02T08:10:53.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043995,1751443853784,-805.3,0.00016438,2,"2025-07-02T08:10:53.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043997,1751443853793,-490.0,0.00016438,2,"2025-07-02T08:10:53.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369043999,1751443853803,-490.0,0.00016438,2,"2025-07-02T08:10:53.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044001,1751443853812,-490.0,0.00016438,2,"2025-07-02T08:10:53.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044003,1751443853822,-490.0,0.00016438,2,"2025-07-02T08:10:53.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044005,1751443853831,-490.0,0.00016438,2,"2025-07-02T08:10:53.831",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044007,1751443853841,-490.0,0.00016438,2,"2025-07-02T08:10:53.841",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044009,1751443853850,-490.0,0.00016438,2,"2025-07-02T08:10:53.850",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044011,1751443853859,-3128.44,0.00016438,2,"2025-07-02T08:10:53.859",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044013,1751443853868,-1140.54,0.00016438,2,"2025-07-02T08:10:53.868",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044015,1751443853878,-490.0,0.00016438,2,"2025-07-02T08:10:53.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044017,1751443853887,-490.0,0.00016438,2,"2025-07-02T08:10:53.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044019,1751443853896,-490.0,0.00016438,2,"2025-07-02T08:10:53.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044021,1751443853906,-490.0,0.00016438,2,"2025-07-02T08:10:53.906",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044023,1751443853915,-490.0,0.00016438,2,"2025-07-02T08:10:53.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044025,1751443853924,-490.0,0.00016438,2,"2025-07-02T08:10:53.924",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044027,1751443853933,-3011.27,0.00016438,2,"2025-07-02T08:10:53.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044029,1751443853942,-490.0,0.00016438,2,"2025-07-02T08:10:53.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044031,1751443853952,-490.0,0.00016438,2,"2025-07-02T08:10:53.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044033,1751443853961,-17278.8,0.00016438,2,"2025-07-02T08:10:53.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044035,1751443853970,-2160.33,0.00016438,2,"2025-07-02T08:10:53.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044037,1751443853984,-6752.34,0.00016438,2,"2025-07-02T08:10:53.984",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044039,1751443853993,-490.0,0.00016438,2,"2025-07-02T08:10:53.993",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044041,1751443854003,-1275.9,0.00016438,2,"2025-07-02T08:10:54.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044043,1751443854012,-490.0,0.00016438,2,"2025-07-02T08:10:54.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044045,1751443854022,-490.0,0.00016438,2,"2025-07-02T08:10:54.022",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044047,1751443854032,-491.13,0.00016438,2,"2025-07-02T08:10:54.032",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044049,1751443854041,-490.0,0.00016438,2,"2025-07-02T08:10:54.041",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044051,1751443854050,-490.0,0.00016438,2,"2025-07-02T08:10:54.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044053,1751443854060,-5952.97,0.00016438,2,"2025-07-02T08:10:54.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044055,1751443854070,-490.0,0.00016438,2,"2025-07-02T08:10:54.070",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044057,1751443854079,-1871.33,0.00016438,2,"2025-07-02T08:10:54.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044059,1751443854088,-500.0,0.00016438,2,"2025-07-02T08:10:54.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044061,1751443854097,-490.0,0.00016438,2,"2025-07-02T08:10:54.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044063,1751443854107,-500.0,0.00016438,2,"2025-07-02T08:10:54.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044065,1751443854115,-500.0,0.00016438,2,"2025-07-02T08:10:54.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044067,1751443854125,-7101.86,0.00016438,2,"2025-07-02T08:10:54.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044069,1751443854134,-500.0,0.00016438,2,"2025-07-02T08:10:54.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044071,1751443854143,-490.0,0.00016438,2,"2025-07-02T08:10:54.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044073,1751443854152,-490.0,0.00016438,2,"2025-07-02T08:10:54.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044075,1751443854161,-490.0,0.00016438,2,"2025-07-02T08:10:54.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044077,1751443854171,-2855.9,0.00016438,2,"2025-07-02T08:10:54.171",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044079,1751443854180,-490.0,0.00016438,2,"2025-07-02T08:10:54.180",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044081,1751443854189,-720.51,0.00016438,2,"2025-07-02T08:10:54.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044083,1751443854198,-490.0,0.00016438,2,"2025-07-02T08:10:54.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044085,1751443854208,-952.11,0.00016438,2,"2025-07-02T08:10:54.208",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044087,1751443854218,-490.0,0.00016438,2,"2025-07-02T08:10:54.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044089,1751443854226,-1170.91,0.00016438,2,"2025-07-02T08:10:54.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044091,1751443854236,-490.0,0.00016438,2,"2025-07-02T08:10:54.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044093,1751443854247,-490.0,0.00016438,2,"2025-07-02T08:10:54.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044095,1751443854255,-3118.74,0.00016438,2,"2025-07-02T08:10:54.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044097,1751443854265,-1747.22,0.00016438,2,"2025-07-02T08:10:54.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044100,1751443854286,-868.92,0.00016438,2,"2025-07-02T08:10:54.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044102,1751443854302,-490.0,0.00016438,2,"2025-07-02T08:10:54.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044105,1751443854322,-490.0,0.00016438,2,"2025-07-02T08:10:54.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044108,1751443854340,-490.0,0.00016438,2,"2025-07-02T08:10:54.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044111,1751443854355,-500.0,0.00016438,2,"2025-07-02T08:10:54.355",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044114,1751443854373,-500.0,0.00016438,2,"2025-07-02T08:10:54.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044117,1751443854393,-1207.8,0.00016438,2,"2025-07-02T08:10:54.393",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044120,1751443854411,-500.0,0.00016438,2,"2025-07-02T08:10:54.411",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044123,1751443854429,-490.0,0.00016438,2,"2025-07-02T08:10:54.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044125,1751443854450,-500.0,0.00016438,2,"2025-07-02T08:10:54.450",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044128,1751443854469,-490.0,0.00016438,2,"2025-07-02T08:10:54.469",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044131,1751443854484,-490.0,0.00016438,2,"2025-07-02T08:10:54.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044134,1751443854498,-490.0,0.00016438,2,"2025-07-02T08:10:54.498",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044136,1751443854515,-2319.53,0.00016438,2,"2025-07-02T08:10:54.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044139,1751443854529,-490.0,0.00016438,2,"2025-07-02T08:10:54.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044142,1751443854546,-490.0,0.00016438,2,"2025-07-02T08:10:54.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044144,1751443854560,-490.0,0.00016438,2,"2025-07-02T08:10:54.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044147,1751443854575,-490.0,0.00016438,2,"2025-07-02T08:10:54.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044149,1751443854591,-490.0,0.00016438,2,"2025-07-02T08:10:54.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044152,1751443854607,-490.0,0.00016438,2,"2025-07-02T08:10:54.607",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044155,1751443854622,-490.0,0.00016438,2,"2025-07-02T08:10:54.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044157,1751443854637,-500.0,0.00016438,2,"2025-07-02T08:10:54.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044160,1751443854653,-514.2405018,0.00016438,2,"2025-07-02T08:10:54.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044162,1751443854668,-490.0,0.00016438,2,"2025-07-02T08:10:54.668",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044165,1751443854684,-490.0,0.00016438,2,"2025-07-02T08:10:54.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044167,1751443854700,-490.0,0.00016438,2,"2025-07-02T08:10:54.700",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044170,1751443854714,-490.0,0.00016438,2,"2025-07-02T08:10:54.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044172,1751443854731,-1040.13,0.00016438,2,"2025-07-02T08:10:54.731",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044175,1751443854748,-490.0,0.00016438,2,"2025-07-02T08:10:54.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044177,1751443854763,-490.0,0.00016438,2,"2025-07-02T08:10:54.763",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044180,1751443854782,-490.0,0.00016438,2,"2025-07-02T08:10:54.782",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044183,1751443854797,-490.0,0.00016438,2,"2025-07-02T08:10:54.797",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044185,1751443854812,-151.0,0.00016438,2,"2025-07-02T08:10:54.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044188,1751443854828,-490.0,0.00016438,2,"2025-07-02T08:10:54.828",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044191,1751443854843,-3977.53,0.00016438,2,"2025-07-02T08:10:54.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044193,1751443854858,-497.89474933,0.00016438,2,"2025-07-02T08:10:54.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044196,1751443854874,-996.93,0.00016438,2,"2025-07-02T08:10:54.874",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044199,1751443854889,-151.0,0.00016438,2,"2025-07-02T08:10:54.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044201,1751443854904,-996.93,0.00016438,2,"2025-07-02T08:10:54.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044204,1751443854920,-151.0,0.00016438,2,"2025-07-02T08:10:54.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044206,1751443854936,-3039.24,0.00016438,2,"2025-07-02T08:10:54.936",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044209,1751443854951,-490.0,0.00016438,2,"2025-07-02T08:10:54.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044212,1751443854967,-996.93,0.00016438,2,"2025-07-02T08:10:54.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044214,1751443854984,-996.93,0.00016438,2,"2025-07-02T08:10:54.984",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044217,1751443855000,-490.0,0.00016438,2,"2025-07-02T08:10:55.000",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044219,1751443855015,-490.0,0.00016438,2,"2025-07-02T08:10:55.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044222,1751443855031,-1313.53,0.00016438,2,"2025-07-02T08:10:55.031",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044225,1751443855047,-490.0,0.00016438,2,"2025-07-02T08:10:55.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044227,1751443855064,-633.45,0.00016438,2,"2025-07-02T08:10:55.064",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044229,1751443855088,-2799.1,0.00016438,2,"2025-07-02T08:10:55.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044232,1751443855112,-490.0,0.00016438,2,"2025-07-02T08:10:55.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044234,1751443855128,-151.0,0.00016438,2,"2025-07-02T08:10:55.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044236,1751443855146,-490.0,0.00016438,2,"2025-07-02T08:10:55.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044238,1751443855171,-490.0,0.00016438,2,"2025-07-02T08:10:55.171",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044241,1751443855191,-298.78559114,0.00016438,2,"2025-07-02T08:10:55.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044244,1751443855207,-277.361209,0.00016438,2,"2025-07-02T08:10:55.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044246,1751443855222,-490.0,0.00016438,2,"2025-07-02T08:10:55.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044249,1751443855240,-490.0,0.00016438,2,"2025-07-02T08:10:55.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044251,1751443855256,-490.0,0.00016438,2,"2025-07-02T08:10:55.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044254,1751443855273,-490.0,0.00016438,2,"2025-07-02T08:10:55.273",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044256,1751443855287,-490.0,0.00016438,2,"2025-07-02T08:10:55.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044259,1751443855302,-490.0,0.00016438,2,"2025-07-02T08:10:55.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044261,1751443855316,-492.50869779,0.00016438,2,"2025-07-02T08:10:55.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044264,1751443855332,-1596.21,0.00016438,2,"2025-07-02T08:10:55.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044267,1751443855346,-492.85634952,0.00016438,2,"2025-07-02T08:10:55.346",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044269,1751443855362,-1139.57,0.00016438,2,"2025-07-02T08:10:55.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044272,1751443855377,-490.0,0.00016438,2,"2025-07-02T08:10:55.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044275,1751443855392,-490.0,0.00016438,2,"2025-07-02T08:10:55.392",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044277,1751443855409,-2929.3,0.00016438,2,"2025-07-02T08:10:55.409",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044280,1751443855424,-490.0,0.00016438,2,"2025-07-02T08:10:55.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044283,1751443855439,-3911.18,0.00016438,2,"2025-07-02T08:10:55.439",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044285,1751443855454,-490.0,0.00016438,2,"2025-07-02T08:10:55.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044288,1751443855472,-1131.94,0.00016438,2,"2025-07-02T08:10:55.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044290,1751443855487,-496.80134305,0.00016438,2,"2025-07-02T08:10:55.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044293,1751443855501,-711.03,0.00016438,2,"2025-07-02T08:10:55.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044295,1751443855517,-490.0,0.00016438,2,"2025-07-02T08:10:55.517",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044298,1751443855531,-1779.51,0.00016438,2,"2025-07-02T08:10:55.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044301,1751443855546,-490.0,0.00016438,2,"2025-07-02T08:10:55.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044303,1751443855561,-490.0,0.00016438,2,"2025-07-02T08:10:55.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044306,1751443855576,-1356.55,0.00016438,2,"2025-07-02T08:10:55.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044308,1751443855591,-490.0,0.00016438,2,"2025-07-02T08:10:55.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044311,1751443855607,-490.0,0.00016438,2,"2025-07-02T08:10:55.607",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044314,1751443855622,-490.0,0.00016438,2,"2025-07-02T08:10:55.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044316,1751443855638,-490.0,0.00016438,2,"2025-07-02T08:10:55.638",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044319,1751443855653,-490.0,0.00016438,2,"2025-07-02T08:10:55.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044321,1751443855667,-547.99,0.00016438,2,"2025-07-02T08:10:55.667",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044324,1751443855682,-494.44223444,0.00016438,2,"2025-07-02T08:10:55.682",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044326,1751443855697,-490.0,0.00016438,2,"2025-07-02T08:10:55.697",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044329,1751443855712,-2375.37,0.00016438,2,"2025-07-02T08:10:55.712",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044332,1751443855727,-1022.62,0.00016438,2,"2025-07-02T08:10:55.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044334,1751443855741,-878.16,0.00016438,2,"2025-07-02T08:10:55.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044337,1751443855757,-7196.77,0.00016438,2,"2025-07-02T08:10:55.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044339,1751443855772,-825.74,0.00016438,2,"2025-07-02T08:10:55.772",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044342,1751443855787,-490.0,0.00016438,2,"2025-07-02T08:10:55.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044344,1751443855801,-2726.78,0.00016438,2,"2025-07-02T08:10:55.801",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044347,1751443855815,-490.0,0.00016438,2,"2025-07-02T08:10:55.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044350,1751443855832,-1004.56,0.00016438,2,"2025-07-02T08:10:55.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044372,1751443856043,-584.4574432,0.00016438,2,"2025-07-02T08:10:56.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044375,1751443856071,-490.0,0.00016438,2,"2025-07-02T08:10:56.071",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044377,1751443856081,-490.0,0.00016438,2,"2025-07-02T08:10:56.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044379,1751443856090,-1200.82,0.00016438,2,"2025-07-02T08:10:56.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044382,1751443856099,-490.0,0.00016438,2,"2025-07-02T08:10:56.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044383,1751443856108,-480.28960093,0.00016438,2,"2025-07-02T08:10:56.108",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044386,1751443856118,-2625.54,0.00016438,2,"2025-07-02T08:10:56.118",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044387,1751443856127,-151.0,0.00016438,2,"2025-07-02T08:10:56.127",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044390,1751443856137,-151.0,0.00016438,2,"2025-07-02T08:10:56.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044392,1751443856146,-490.0,0.00016438,2,"2025-07-02T08:10:56.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044394,1751443856155,-490.0,0.00016438,2,"2025-07-02T08:10:56.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044396,1751443856166,-199.361757,0.00016438,2,"2025-07-02T08:10:56.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044397,1751443856176,-490.0,0.00016438,2,"2025-07-02T08:10:56.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044399,1751443856185,-1438.65,0.00016438,2,"2025-07-02T08:10:56.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044401,1751443856194,-1143.41,0.00016438,2,"2025-07-02T08:10:56.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044403,1751443856203,-585.57,0.00016438,2,"2025-07-02T08:10:56.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044404,1751443856212,-804.53,0.00016438,2,"2025-07-02T08:10:56.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044405,1751443856221,-724.35,0.00016438,2,"2025-07-02T08:10:56.221",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044406,1751443856230,-1280.55,0.00016438,2,"2025-07-02T08:10:56.230",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044407,1751443856240,-2899.6,0.00016438,2,"2025-07-02T08:10:56.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044408,1751443856249,-490.0,0.00016438,2,"2025-07-02T08:10:56.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044409,1751443856257,-490.0,0.00016438,2,"2025-07-02T08:10:56.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044410,1751443856268,-493.660825,0.00016438,2,"2025-07-02T08:10:56.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044411,1751443856277,-1860.69,0.00016438,2,"2025-07-02T08:10:56.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044412,1751443856286,-5605.97,0.00016438,2,"2025-07-02T08:10:56.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044413,1751443856296,-490.0,0.00016438,2,"2025-07-02T08:10:56.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044414,1751443856305,-490.0,0.00016438,2,"2025-07-02T08:10:56.305",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044415,1751443856314,-490.0,0.00016438,2,"2025-07-02T08:10:56.314",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044416,1751443856323,-2365.59,0.00016438,2,"2025-07-02T08:10:56.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044417,1751443856332,-490.0,0.00016438,2,"2025-07-02T08:10:56.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044419,1751443856341,-490.0,0.00016438,2,"2025-07-02T08:10:56.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044421,1751443856351,-490.0,0.00016438,2,"2025-07-02T08:10:56.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044423,1751443856360,-490.0,0.00016438,2,"2025-07-02T08:10:56.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044425,1751443856370,-492.43858548,0.00016438,2,"2025-07-02T08:10:56.370",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044427,1751443856380,-490.0,0.00016438,2,"2025-07-02T08:10:56.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044429,1751443856390,-490.0,0.00016438,2,"2025-07-02T08:10:56.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044431,1751443856399,-918.74,0.00016438,2,"2025-07-02T08:10:56.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044433,1751443856408,-490.0,0.00016438,2,"2025-07-02T08:10:56.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044435,1751443856418,-4041.74,0.00016438,2,"2025-07-02T08:10:56.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044437,1751443856427,-490.0,0.00016438,2,"2025-07-02T08:10:56.427",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044439,1751443856435,-1500.0,0.00016438,2,"2025-07-02T08:10:56.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044441,1751443856445,-8300.84,0.00016438,2,"2025-07-02T08:10:56.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044443,1751443856454,-1086.73,0.00016438,2,"2025-07-02T08:10:56.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044445,1751443856463,-490.0,0.00016438,2,"2025-07-02T08:10:56.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044447,1751443856472,-702.25,0.00016438,2,"2025-07-02T08:10:56.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044449,1751443856482,-1330.25,0.00016438,2,"2025-07-02T08:10:56.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044451,1751443856491,-490.0,0.00016438,2,"2025-07-02T08:10:56.491",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044453,1751443856501,-490.0,0.00016438,2,"2025-07-02T08:10:56.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044455,1751443856510,-501.61596856,0.00016438,2,"2025-07-02T08:10:56.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044457,1751443856523,-3123.04,0.00016438,2,"2025-07-02T08:10:56.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044459,1751443856532,-1893.67,0.00016438,2,"2025-07-02T08:10:56.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044461,1751443856542,-1850.74,0.00016438,2,"2025-07-02T08:10:56.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044463,1751443856551,-490.0,0.00016438,2,"2025-07-02T08:10:56.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044465,1751443856560,-490.0,0.00016438,2,"2025-07-02T08:10:56.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044467,1751443856569,-500.0,0.00016438,2,"2025-07-02T08:10:56.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044469,1751443856579,-4251.24,0.00016438,2,"2025-07-02T08:10:56.579",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044471,1751443856588,-490.0,0.00016438,2,"2025-07-02T08:10:56.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044473,1751443856598,-490.0,0.00016438,2,"2025-07-02T08:10:56.598",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044475,1751443856607,-490.0,0.00016438,2,"2025-07-02T08:10:56.607",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044477,1751443856616,-748.99,0.00016438,2,"2025-07-02T08:10:56.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044479,1751443856626,-490.0,0.00016438,2,"2025-07-02T08:10:56.626",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044481,1751443856635,-490.0,0.00016438,2,"2025-07-02T08:10:56.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044483,1751443856644,-490.0,0.00016438,2,"2025-07-02T08:10:56.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044485,1751443856653,-1305.09,0.00016438,2,"2025-07-02T08:10:56.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044487,1751443856662,-490.0,0.00016438,2,"2025-07-02T08:10:56.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044489,1751443856671,-490.0,0.00016438,2,"2025-07-02T08:10:56.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044491,1751443856681,-490.0,0.00016438,2,"2025-07-02T08:10:56.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044492,1751443856690,-490.0,0.00016438,2,"2025-07-02T08:10:56.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044494,1751443856699,-1364.6,0.00016438,2,"2025-07-02T08:10:56.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044497,1751443856709,-490.0,0.00016438,2,"2025-07-02T08:10:56.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044498,1751443856718,-490.0,0.00016438,2,"2025-07-02T08:10:56.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044500,1751443856728,-490.0,0.00016438,2,"2025-07-02T08:10:56.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044502,1751443856738,-1490.52,0.00016438,2,"2025-07-02T08:10:56.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044504,1751443856747,-1307.49,0.00016438,2,"2025-07-02T08:10:56.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044506,1751443856756,-2001.06,0.00016438,2,"2025-07-02T08:10:56.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044508,1751443856765,-3030.68,0.00016438,2,"2025-07-02T08:10:56.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044510,1751443856775,-463.78594834,0.00016438,2,"2025-07-02T08:10:56.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044513,1751443856784,-490.0,0.00016438,2,"2025-07-02T08:10:56.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044515,1751443856794,-1217.98,0.00016438,2,"2025-07-02T08:10:56.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044517,1751443856804,-490.0,0.00016438,2,"2025-07-02T08:10:56.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044519,1751443856813,-681.49,0.00016438,2,"2025-07-02T08:10:56.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044521,1751443856823,-490.0,0.00016438,2,"2025-07-02T08:10:56.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044523,1751443856833,-490.0,0.00016438,2,"2025-07-02T08:10:56.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044525,1751443856843,-1408.82,0.00016438,2,"2025-07-02T08:10:56.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044527,1751443856853,-490.0,0.00016438,2,"2025-07-02T08:10:56.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044529,1751443856862,-490.0,0.00016438,2,"2025-07-02T08:10:56.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044530,1751443856872,-490.0,0.00016438,2,"2025-07-02T08:10:56.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044533,1751443856882,-490.0,0.00016438,2,"2025-07-02T08:10:56.882",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044535,1751443856892,-490.0,0.00016438,2,"2025-07-02T08:10:56.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044537,1751443856901,-490.0,0.00016438,2,"2025-07-02T08:10:56.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044539,1751443856911,-4729.63,0.00016438,2,"2025-07-02T08:10:56.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044541,1751443856920,-490.0,0.00016438,2,"2025-07-02T08:10:56.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044543,1751443856929,-490.0,0.00016438,2,"2025-07-02T08:10:56.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044545,1751443856939,-1866.57,0.00016438,2,"2025-07-02T08:10:56.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044547,1751443856948,-490.0,0.00016438,2,"2025-07-02T08:10:56.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044549,1751443856958,-1063.5,0.00016438,2,"2025-07-02T08:10:56.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044551,1751443856967,-490.0,0.00016438,2,"2025-07-02T08:10:56.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044553,1751443856977,-490.0,0.00016438,2,"2025-07-02T08:10:56.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044555,1751443856987,-490.0,0.00016438,2,"2025-07-02T08:10:56.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044556,1751443856996,-490.0,0.00016438,2,"2025-07-02T08:10:56.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044558,1751443857006,-724.37,0.00016438,2,"2025-07-02T08:10:57.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044560,1751443857015,-490.0,0.00016438,2,"2025-07-02T08:10:57.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044562,1751443857024,-520.34,0.00016438,2,"2025-07-02T08:10:57.024",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044564,1751443857033,-3035.03,0.00016438,2,"2025-07-02T08:10:57.033",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044566,1751443857043,-490.0,0.00016438,2,"2025-07-02T08:10:57.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044568,1751443857053,-490.0,0.00016438,2,"2025-07-02T08:10:57.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044570,1751443857062,-533.39,0.00016438,2,"2025-07-02T08:10:57.062",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044572,1751443857071,-490.0,0.00016438,2,"2025-07-02T08:10:57.071",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044574,1751443857080,-633.50839659,0.00016438,2,"2025-07-02T08:10:57.080",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044576,1751443857089,-490.93557014,0.00016438,2,"2025-07-02T08:10:57.089",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044578,1751443857099,-490.0,0.00016438,2,"2025-07-02T08:10:57.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044580,1751443857107,-1687.55,0.00016438,2,"2025-07-02T08:10:57.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044582,1751443857116,-1214.03,0.00016438,2,"2025-07-02T08:10:57.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044584,1751443857126,-490.0,0.00016438,2,"2025-07-02T08:10:57.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044586,1751443857134,-1249.2,0.00016438,2,"2025-07-02T08:10:57.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044588,1751443857143,-1776.58,0.00016438,2,"2025-07-02T08:10:57.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044590,1751443857152,-986.78,0.00016438,2,"2025-07-02T08:10:57.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044592,1751443857161,-490.0,0.00016438,2,"2025-07-02T08:10:57.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044594,1751443857170,-5522.99,0.00016438,2,"2025-07-02T08:10:57.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044596,1751443857180,-490.0,0.00016438,2,"2025-07-02T08:10:57.180",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044598,1751443857189,-490.0,0.00016438,2,"2025-07-02T08:10:57.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044600,1751443857198,-1422.16,0.00016438,2,"2025-07-02T08:10:57.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044602,1751443857207,-492.4811934,0.00016438,2,"2025-07-02T08:10:57.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044604,1751443857216,-490.0,0.00016438,2,"2025-07-02T08:10:57.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044606,1751443857225,-3116.67,0.00016438,2,"2025-07-02T08:10:57.225",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044608,1751443857234,-492.44959681,0.00016438,2,"2025-07-02T08:10:57.234",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044609,1751443857243,-490.0,0.00016438,2,"2025-07-02T08:10:57.243",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044612,1751443857253,-634.08,0.00016438,2,"2025-07-02T08:10:57.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044613,1751443857263,-2475.64,0.00016438,2,"2025-07-02T08:10:57.263",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044615,1751443857274,-619.58,0.00016438,2,"2025-07-02T08:10:57.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044617,1751443857283,-1908.46,0.00016438,2,"2025-07-02T08:10:57.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044619,1751443857293,-490.0,0.00016438,2,"2025-07-02T08:10:57.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044622,1751443857302,-490.0,0.00016438,2,"2025-07-02T08:10:57.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044624,1751443857312,-490.0,0.00016438,2,"2025-07-02T08:10:57.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044626,1751443857321,-1354.43,0.00016438,2,"2025-07-02T08:10:57.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044628,1751443857330,-491.43727134,0.00016438,2,"2025-07-02T08:10:57.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044630,1751443857339,-1419.9,0.00016438,2,"2025-07-02T08:10:57.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044631,1751443857349,-331.60444597,0.00016438,2,"2025-07-02T08:10:57.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044634,1751443857358,-490.0,0.00016438,2,"2025-07-02T08:10:57.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044635,1751443857367,-1284.18,0.00016438,2,"2025-07-02T08:10:57.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044637,1751443857376,-1430.79,0.00016438,2,"2025-07-02T08:10:57.376",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044639,1751443857385,-151.0,0.00016438,2,"2025-07-02T08:10:57.385",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044641,1751443857394,-490.0,0.00016438,2,"2025-07-02T08:10:57.394",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044643,1751443857403,-151.0,0.00016438,2,"2025-07-02T08:10:57.403",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044645,1751443857413,-490.0,0.00016438,2,"2025-07-02T08:10:57.413",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044647,1751443857422,-490.0,0.00016438,2,"2025-07-02T08:10:57.422",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044649,1751443857431,-490.0,0.00016438,2,"2025-07-02T08:10:57.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044651,1751443857440,-991.84,0.00016438,2,"2025-07-02T08:10:57.440",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044653,1751443857449,-490.0,0.00016438,2,"2025-07-02T08:10:57.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044655,1751443857458,-490.0,0.00016438,2,"2025-07-02T08:10:57.458",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044657,1751443857467,-998.72,0.00016438,2,"2025-07-02T08:10:57.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044659,1751443857475,-2776.24,0.00016438,2,"2025-07-02T08:10:57.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044661,1751443857485,-1395.47,0.00016438,2,"2025-07-02T08:10:57.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044663,1751443857494,-2375.54,0.00016438,2,"2025-07-02T08:10:57.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044665,1751443857504,-3194.7,0.00016438,2,"2025-07-02T08:10:57.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044667,1751443857514,-311.14814634,0.00016438,2,"2025-07-02T08:10:57.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044669,1751443857523,-486.39871672,0.00016438,2,"2025-07-02T08:10:57.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044671,1751443857533,-558.82,0.00016438,2,"2025-07-02T08:10:57.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044673,1751443857542,-151.0,0.00016438,2,"2025-07-02T08:10:57.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044675,1751443857551,-151.0,0.00016438,2,"2025-07-02T08:10:57.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044677,1751443857560,-490.0,0.00016438,2,"2025-07-02T08:10:57.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044679,1751443857569,-618.41,0.00016438,2,"2025-07-02T08:10:57.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044680,1751443857578,-490.0,0.00016438,2,"2025-07-02T08:10:57.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044682,1751443857587,-617.65,0.00016438,2,"2025-07-02T08:10:57.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044685,1751443857597,-937.35,0.00016438,2,"2025-07-02T08:10:57.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044686,1751443857608,-490.0,0.00016438,2,"2025-07-02T08:10:57.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044688,1751443857617,-936.18,0.00016438,2,"2025-07-02T08:10:57.617",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044690,1751443857626,-490.0,0.00016438,2,"2025-07-02T08:10:57.626",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044693,1751443857636,-490.0,0.00016438,2,"2025-07-02T08:10:57.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044694,1751443857646,-151.0,0.00016438,2,"2025-07-02T08:10:57.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044696,1751443857656,-151.0,0.00016438,2,"2025-07-02T08:10:57.656",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044698,1751443857665,-999.04,0.00016438,2,"2025-07-02T08:10:57.665",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044700,1751443857674,-2005.84,0.00016438,2,"2025-07-02T08:10:57.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044702,1751443857684,-490.0,0.00016438,2,"2025-07-02T08:10:57.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044705,1751443857694,-490.0,0.00016438,2,"2025-07-02T08:10:57.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044707,1751443857704,-490.0,0.00016438,2,"2025-07-02T08:10:57.704",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044708,1751443857714,-2660.49,0.00016438,2,"2025-07-02T08:10:57.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044710,1751443857724,-490.0,0.00016438,2,"2025-07-02T08:10:57.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044713,1751443857734,-2164.46,0.00016438,2,"2025-07-02T08:10:57.734",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044715,1751443857743,-490.0,0.00016438,2,"2025-07-02T08:10:57.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044716,1751443857752,-1594.66,0.00016438,2,"2025-07-02T08:10:57.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044718,1751443857762,-5093.75,0.00016438,2,"2025-07-02T08:10:57.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044720,1751443857771,-490.0,0.00016438,2,"2025-07-02T08:10:57.771",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044722,1751443857781,-1320.17,0.00016438,2,"2025-07-02T08:10:57.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044724,1751443857790,-490.0,0.00016438,2,"2025-07-02T08:10:57.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044726,1751443857800,-225.53753045,0.00016438,2,"2025-07-02T08:10:57.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044729,1751443857810,-1124.39,0.00016438,2,"2025-07-02T08:10:57.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044731,1751443857820,-2792.4654,0.00016438,2,"2025-07-02T08:10:57.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044733,1751443857830,-862.14,0.00016438,2,"2025-07-02T08:10:57.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044735,1751443857839,-490.0,0.00016438,2,"2025-07-02T08:10:57.839",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044737,1751443857849,-490.0,0.00016438,2,"2025-07-02T08:10:57.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044739,1751443857860,-1147.1,0.00016438,2,"2025-07-02T08:10:57.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044741,1751443857870,-497.25883159,0.00016438,2,"2025-07-02T08:10:57.870",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044743,1751443857879,-490.0,0.00016438,2,"2025-07-02T08:10:57.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044745,1751443857889,-151.0,0.00016438,2,"2025-07-02T08:10:57.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044747,1751443857900,-490.0,0.00016438,2,"2025-07-02T08:10:57.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044749,1751443857910,-151.0,0.00016438,2,"2025-07-02T08:10:57.910",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044751,1751443857920,-490.0,0.00016438,2,"2025-07-02T08:10:57.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044753,1751443857930,-490.0,0.00016438,2,"2025-07-02T08:10:57.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044755,1751443857940,-490.0,0.00016438,2,"2025-07-02T08:10:57.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044757,1751443857950,-151.0,0.00016438,2,"2025-07-02T08:10:57.950",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044759,1751443857960,-1000.0,0.00016438,2,"2025-07-02T08:10:57.960",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044761,1751443857970,-14179.41,0.00016438,2,"2025-07-02T08:10:57.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044763,1751443857984,-1514.73,0.00016438,2,"2025-07-02T08:10:57.984",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044765,1751443857993,-490.0,0.00016438,2,"2025-07-02T08:10:57.993",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044767,1751443858003,-490.0,0.00016438,2,"2025-07-02T08:10:58.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044769,1751443858012,-490.0,0.00016438,2,"2025-07-02T08:10:58.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044771,1751443858022,-490.0,0.00016438,2,"2025-07-02T08:10:58.022",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044773,1751443858031,-151.0,0.00016438,2,"2025-07-02T08:10:58.031",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044775,1751443858041,-490.0,0.00016438,2,"2025-07-02T08:10:58.041",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044777,1751443858050,-151.0,0.00016438,2,"2025-07-02T08:10:58.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044779,1751443858060,-9322.72,0.00016438,2,"2025-07-02T08:10:58.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044781,1751443858070,-4569.47,0.00016438,2,"2025-07-02T08:10:58.070",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044783,1751443858079,-2269.76,0.00016438,2,"2025-07-02T08:10:58.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044785,1751443858088,-490.0,0.00016438,2,"2025-07-02T08:10:58.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044787,1751443858097,-573.12,0.00016438,2,"2025-07-02T08:10:58.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044789,1751443858106,-627.64,0.00016438,2,"2025-07-02T08:10:58.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044791,1751443858115,-490.0,0.00016438,2,"2025-07-02T08:10:58.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044793,1751443858125,-490.0,0.00016438,2,"2025-07-02T08:10:58.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044795,1751443858134,-495.92,0.00016438,2,"2025-07-02T08:10:58.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044797,1751443858143,-490.0,0.00016438,2,"2025-07-02T08:10:58.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044799,1751443858151,-490.0,0.00016438,2,"2025-07-02T08:10:58.151",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044801,1751443858160,-490.0,0.00016438,2,"2025-07-02T08:10:58.160",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044803,1751443858169,-490.0,0.00016438,2,"2025-07-02T08:10:58.169",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044805,1751443858179,-490.0,0.00016438,2,"2025-07-02T08:10:58.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044807,1751443858188,-490.0,0.00016438,2,"2025-07-02T08:10:58.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044809,1751443858196,-490.0,0.00016438,2,"2025-07-02T08:10:58.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044811,1751443858205,-18934.62,0.00016438,2,"2025-07-02T08:10:58.205",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044813,1751443858216,-490.0,0.00016438,2,"2025-07-02T08:10:58.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044815,1751443858226,-490.0,0.00016438,2,"2025-07-02T08:10:58.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044817,1751443858235,-490.0,0.00016438,2,"2025-07-02T08:10:58.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044819,1751443858244,-490.0,0.00016438,2,"2025-07-02T08:10:58.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044821,1751443858253,-490.0,0.00016438,2,"2025-07-02T08:10:58.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044823,1751443858262,-1374.78,0.00016438,2,"2025-07-02T08:10:58.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044825,1751443858272,-2535.73,0.00016438,2,"2025-07-02T08:10:58.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044827,1751443858281,-1298.81,0.00016438,2,"2025-07-02T08:10:58.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044829,1751443858290,-490.0,0.00016438,2,"2025-07-02T08:10:58.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044831,1751443858299,-490.0,0.00016438,2,"2025-07-02T08:10:58.299",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044833,1751443858308,-545.69,0.00016438,2,"2025-07-02T08:10:58.308",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044835,1751443858318,-490.0,0.00016438,2,"2025-07-02T08:10:58.318",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044837,1751443858327,-153.574074,0.00016438,2,"2025-07-02T08:10:58.327",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044839,1751443858336,-490.0,0.00016438,2,"2025-07-02T08:10:58.336",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044841,1751443858346,-490.0,0.00016438,2,"2025-07-02T08:10:58.346",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044843,1751443858355,-490.0,0.00016438,2,"2025-07-02T08:10:58.355",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044845,1751443858364,-490.0,0.00016438,2,"2025-07-02T08:10:58.364",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044847,1751443858373,-490.0,0.00016438,2,"2025-07-02T08:10:58.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044849,1751443858383,-566.4561669,0.00016438,2,"2025-07-02T08:10:58.383",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044851,1751443858392,-1361.99,0.00016438,2,"2025-07-02T08:10:58.392",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044853,1751443858402,-490.0,0.00016438,2,"2025-07-02T08:10:58.402",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044855,1751443858411,-490.0,0.00016438,2,"2025-07-02T08:10:58.411",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044857,1751443858420,-490.0,0.00016438,2,"2025-07-02T08:10:58.420",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044859,1751443858429,-10924.08,0.00016438,2,"2025-07-02T08:10:58.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044861,1751443858439,-623.31728713,0.00016438,2,"2025-07-02T08:10:58.439",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044863,1751443858447,-490.0,0.00016438,2,"2025-07-02T08:10:58.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044865,1751443858456,-490.0,0.00016438,2,"2025-07-02T08:10:58.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044867,1751443858465,-973.05,0.00016438,2,"2025-07-02T08:10:58.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044869,1751443858474,-490.0,0.00016438,2,"2025-07-02T08:10:58.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044871,1751443858483,-928.2,0.00016438,2,"2025-07-02T08:10:58.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044873,1751443858492,-1027.02,0.00016438,2,"2025-07-02T08:10:58.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044875,1751443858501,-151.0,0.00016438,2,"2025-07-02T08:10:58.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044877,1751443858511,-892.71,0.00016438,2,"2025-07-02T08:10:58.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044879,1751443858520,-151.0,0.00016438,2,"2025-07-02T08:10:58.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044881,1751443858529,-2040.1,0.00016438,2,"2025-07-02T08:10:58.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044898,1751443858538,-151.0,0.00016438,2,"2025-07-02T08:10:58.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044902,1751443858705,-490.0,0.00016438,2,"2025-07-02T08:10:58.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044904,1751443858715,-985.37,0.00016438,2,"2025-07-02T08:10:58.715",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044906,1751443858724,-490.0,0.00016438,2,"2025-07-02T08:10:58.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044908,1751443858733,-899.49,0.00016438,2,"2025-07-02T08:10:58.733",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044910,1751443858742,-151.0,0.00016438,2,"2025-07-02T08:10:58.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044912,1751443858752,-883.17,0.00016438,2,"2025-07-02T08:10:58.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044914,1751443858761,-490.0,0.00016438,2,"2025-07-02T08:10:58.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044916,1751443858770,-151.0,0.00016438,2,"2025-07-02T08:10:58.770",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044918,1751443858779,-1542.4,0.00016438,2,"2025-07-02T08:10:58.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044920,1751443858789,-151.0,0.00016438,2,"2025-07-02T08:10:58.789",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044922,1751443858798,-497.55442196,0.00016438,2,"2025-07-02T08:10:58.798",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044924,1751443858807,-490.0,0.00016438,2,"2025-07-02T08:10:58.807",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044926,1751443858816,-490.0,0.00016438,2,"2025-07-02T08:10:58.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044928,1751443858825,-490.0,0.00016438,2,"2025-07-02T08:10:58.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044929,1751443858834,-300.74,0.00016438,2,"2025-07-02T08:10:58.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044932,1751443858844,-304.44,0.00016438,2,"2025-07-02T08:10:58.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044934,1751443858853,-302.23,0.00016438,2,"2025-07-02T08:10:58.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044935,1751443858862,-1051.0,0.00016462,2,"2025-07-02T08:10:58.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044937,1751443858871,-151.0,0.00016462,2,"2025-07-02T08:10:58.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044939,1751443858881,-2110.375916,0.00016462,2,"2025-07-02T08:10:58.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044941,1751443858890,-2110.375916,0.00016462,2,"2025-07-02T08:10:58.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044943,1751443858899,-500.0,0.00016473,2,"2025-07-02T08:10:58.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044945,1751443858909,-500.0,0.00016473,2,"2025-07-02T08:10:58.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044947,1751443858918,-500.0,0.00016473,2,"2025-07-02T08:10:58.918",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044949,1751443858927,-503.80358932,0.00016473,2,"2025-07-02T08:10:58.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044951,1751443858936,-508.8747583,0.00016473,2,"2025-07-02T08:10:58.936",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044953,1751443858946,-500.0,0.00016473,2,"2025-07-02T08:10:58.946",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044955,1751443858955,-161.64408109,0.00016473,2,"2025-07-02T08:10:58.955",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044957,1751443858964,-500.85687905,0.00016473,2,"2025-07-02T08:10:58.964",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044959,1751443858975,-500.0,0.00016473,2,"2025-07-02T08:10:58.975",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044962,1751443858988,-500.0,0.00016473,2,"2025-07-02T08:10:58.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044964,1751443858998,-256.0,0.00016479,2,"2025-07-02T08:10:58.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044966,1751443859008,-151.0,0.00016483,2,"2025-07-02T08:10:59.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044968,1751443859019,-151.0,0.00016483,2,"2025-07-02T08:10:59.019",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044970,1751443859028,-151.0,0.00016483,2,"2025-07-02T08:10:59.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044972,1751443859037,-151.0,0.00016483,2,"2025-07-02T08:10:59.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044974,1751443859046,-151.0,0.00016483,2,"2025-07-02T08:10:59.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044976,1751443859056,-3430.582997,0.00016483,2,"2025-07-02T08:10:59.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044978,1751443859065,-3430.582997,0.00016483,2,"2025-07-02T08:10:59.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044980,1751443859074,-151.0,0.00016483,2,"2025-07-02T08:10:59.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044982,1751443859083,-151.0,0.00016483,2,"2025-07-02T08:10:59.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044984,1751443859092,-151.0,0.00016483,2,"2025-07-02T08:10:59.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044986,1751443859101,-151.0,0.00016483,2,"2025-07-02T08:10:59.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044987,1751443859111,-151.0,0.00016483,2,"2025-07-02T08:10:59.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044990,1751443859120,-151.0,0.00016483,2,"2025-07-02T08:10:59.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044991,1751443859129,-151.0,0.00016483,2,"2025-07-02T08:10:59.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044993,1751443859139,-206.068792,0.00016483,2,"2025-07-02T08:10:59.139",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044995,1751443859148,-500.0,0.0001649,2,"2025-07-02T08:10:59.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044996,1751443859157,-731.34,0.000165,2,"2025-07-02T08:10:59.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044997,1751443859166,-150.0,0.000165,2,"2025-07-02T08:10:59.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044998,1751443859175,-1013.0,0.000165,2,"2025-07-02T08:10:59.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369044999,1751443859184,-4032.0,0.00016506,2,"2025-07-02T08:10:59.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045000,1751443859193,-3041.14151097,0.00016509,2,"2025-07-02T08:10:59.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045001,1751443859202,-3098.01869027,0.00016521,2,"2025-07-02T08:10:59.202",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045002,1751443859211,-347.684436,0.00016531,2,"2025-07-02T08:10:59.211",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045003,1751443859220,-526.82357722,0.0001654,2,"2025-07-02T08:10:59.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045004,1751443859229,-500.0,0.0001654,2,"2025-07-02T08:10:59.229",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045005,1751443859239,-996.93,0.0001654,2,"2025-07-02T08:10:59.239",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045006,1751443859248,-1000.0,0.0001654,2,"2025-07-02T08:10:59.248",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045007,1751443859257,-151.0,0.00016541,2,"2025-07-02T08:10:59.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045008,1751443859266,-160.441034,0.00016541,2,"2025-07-02T08:10:59.266",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045010,1751443859275,-151.0,0.00016541,2,"2025-07-02T08:10:59.275",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045012,1751443859286,-161.215886,0.00016541,2,"2025-07-02T08:10:59.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045014,1751443859295,-154.219262,0.00016541,2,"2025-07-02T08:10:59.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045016,1751443859304,-151.0,0.00016541,2,"2025-07-02T08:10:59.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045018,1751443859313,-151.0,0.00016541,2,"2025-07-02T08:10:59.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045020,1751443859322,-151.0,0.00016541,2,"2025-07-02T08:10:59.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045022,1751443859331,-151.0,0.00016541,2,"2025-07-02T08:10:59.331",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045024,1751443859341,-1006.9665,0.00016542,2,"2025-07-02T08:10:59.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045026,1751443859350,-1000.0,0.00016542,2,"2025-07-02T08:10:59.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045029,1751443859360,-500.0,0.00016542,2,"2025-07-02T08:10:59.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045031,1751443859369,-500.0,0.00016542,2,"2025-07-02T08:10:59.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045032,1751443859378,-525.27578369,0.00016542,2,"2025-07-02T08:10:59.378",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045034,1751443859387,-676.7,0.00016542,2,"2025-07-02T08:10:59.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045036,1751443859396,-676.7,0.00016542,2,"2025-07-02T08:10:59.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045038,1751443859405,-676.7,0.00016542,2,"2025-07-02T08:10:59.405",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045040,1751443859414,-500.0,0.00016542,2,"2025-07-02T08:10:59.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045042,1751443859423,-500.0,0.00016542,2,"2025-07-02T08:10:59.423",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045044,1751443859433,-500.0,0.00016542,2,"2025-07-02T08:10:59.433",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045046,1751443859442,-500.0,0.00016542,2,"2025-07-02T08:10:59.442",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045048,1751443859451,-500.0,0.00016542,2,"2025-07-02T08:10:59.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045050,1751443859460,-500.0,0.00016542,2,"2025-07-02T08:10:59.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045052,1751443859470,-155.32441,0.00016542,2,"2025-07-02T08:10:59.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045054,1751443859479,-151.0,0.00016542,2,"2025-07-02T08:10:59.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045056,1751443859488,-500.0,0.00016542,2,"2025-07-02T08:10:59.488",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045058,1751443859498,-500.0,0.00016542,2,"2025-07-02T08:10:59.498",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045060,1751443859507,-500.0,0.00016542,2,"2025-07-02T08:10:59.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045062,1751443859516,-500.0,0.00016542,2,"2025-07-02T08:10:59.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045064,1751443859527,-500.0,0.00016542,2,"2025-07-02T08:10:59.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045066,1751443859536,-500.0,0.00016542,2,"2025-07-02T08:10:59.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045068,1751443859546,-500.0,0.00016542,2,"2025-07-02T08:10:59.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045070,1751443859556,-151.0,0.00016542,2,"2025-07-02T08:10:59.556",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045072,1751443859565,-996.93,0.00016542,2,"2025-07-02T08:10:59.565",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045074,1751443859575,-996.93,0.00016542,2,"2025-07-02T08:10:59.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045076,1751443859584,-996.93,0.00016542,2,"2025-07-02T08:10:59.584",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045079,1751443859594,-151.0,0.00016542,2,"2025-07-02T08:10:59.594",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045080,1751443859603,-151.0,0.00016542,2,"2025-07-02T08:10:59.603",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045082,1751443859612,-175.509291,0.00016542,2,"2025-07-02T08:10:59.612",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045084,1751443859622,-151.0,0.00016542,2,"2025-07-02T08:10:59.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045087,1751443859632,-168999.66841418,0.00016543,2,"2025-07-02T08:10:59.632",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045150,1751443860241,-10659.09730476,0.00016543,2,"2025-07-02T08:11:00.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045152,1751443860255,-1156.2,0.00016543,2,"2025-07-02T08:11:00.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045154,1751443860267,-234825.71448821,0.00016543,2,"2025-07-02T08:11:00.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045156,1751443860281,-77234.78078134,0.00016543,2,"2025-07-02T08:11:00.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045159,1751443860292,-969.62479903,0.00016543,2,"2025-07-02T08:11:00.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045161,1751443860304,-929.9198938,0.00016543,2,"2025-07-02T08:11:00.304",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045165,1751443860330,-186124.75535932,0.00016543,2,"2025-07-02T08:11:00.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045286,1751443861495,-300.0,0.00016328,2,"2025-07-02T08:11:01.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045288,1751443861504,-250.0,0.0001633,2,"2025-07-02T08:11:01.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045290,1751443861514,-493.36143908,0.00016438,2,"2025-07-02T08:11:01.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045292,1751443861523,-151.0,0.00016438,2,"2025-07-02T08:11:01.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045294,1751443861533,-151.0,0.00016438,2,"2025-07-02T08:11:01.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045296,1751443861541,-3820.07736875,0.00016543,2,"2025-07-02T08:11:01.541",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045386,1751443862497,-151.0,0.00016438,2,"2025-07-02T08:11:02.497",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045388,1751443862507,-490.0,0.00016438,2,"2025-07-02T08:11:02.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045390,1751443862516,-1228.67,0.00016438,2,"2025-07-02T08:11:02.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045392,1751443862526,-3039.73455864,0.00016543,2,"2025-07-02T08:11:02.526",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045395,1751443862537,-6657.1585501,0.00016543,2,"2025-07-02T08:11:02.537",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045397,1751443862548,-1584.35405252,0.00016543,2,"2025-07-02T08:11:02.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045948,1751443904818,266.0,0.0002739,120,"2025-07-02T08:11:44.818",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369045952,1751443931295,160.03,0.00013699,2,"2025-07-02T08:12:11.295",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046086,1751444609201,-4202.09,0.00014865,2,"2025-07-02T08:23:29.201",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046087,1751444609312,-1000.0,0.00014865,2,"2025-07-02T08:23:29.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046088,1751444609342,-250.0,0.00015,2,"2025-07-02T08:23:29.342",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046090,1751444617420,980.0,0.00027397,120,"2025-07-02T08:23:37.420",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046092,1751444650225,706.99,0.00014872,2,"2025-07-02T08:24:10.225",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046100,1751444766789,-202.32,0.00015263,2,"2025-07-02T08:26:06.789",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046101,1751444766812,-202.32,0.00015267,2,"2025-07-02T08:26:06.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046102,1751444766833,-202.32,0.00015271,2,"2025-07-02T08:26:06.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046103,1751444766855,-202.32,0.00015275,2,"2025-07-02T08:26:06.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046104,1751444766878,-202.32,0.00015279,2,"2025-07-02T08:26:06.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046105,1751444766900,-202.32,0.00015283,2,"2025-07-02T08:26:06.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046106,1751444766922,-202.32,0.00015287,2,"2025-07-02T08:26:06.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046107,1751444766945,-202.32,0.00015291,2,"2025-07-02T08:26:06.945",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046108,1751444766967,-202.32,0.00015295,2,"2025-07-02T08:26:06.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046109,1751444766990,-202.32,0.00015299,2,"2025-07-02T08:26:06.990",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046110,1751444767012,-200.0,0.000153,2,"2025-07-02T08:26:07.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046111,1751444767034,-202.32,0.00015303,2,"2025-07-02T08:26:07.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046112,1751444767056,-202.32,0.00015307,2,"2025-07-02T08:26:07.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046113,1751444767078,-202.32,0.00015311,2,"2025-07-02T08:26:07.078",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046114,1751444767101,-202.32,0.00015315,2,"2025-07-02T08:26:07.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046115,1751444767123,-202.32,0.00015319,2,"2025-07-02T08:26:07.123",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046116,1751444767146,-202.32,0.00015323,2,"2025-07-02T08:26:07.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046117,1751444767168,-202.32,0.00015327,2,"2025-07-02T08:26:07.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046118,1751444767191,-202.32,0.00015331,2,"2025-07-02T08:26:07.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046119,1751444767212,-202.32,0.00015335,2,"2025-07-02T08:26:07.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046120,1751444767234,-202.32,0.00015339,2,"2025-07-02T08:26:07.234",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046121,1751444767257,-1200.0,0.0001536,2,"2025-07-02T08:26:07.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046122,1751444767281,-553.6,0.00015361,2,"2025-07-02T08:26:07.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046148,1751445031406,-250.0,0.00015232,2,"2025-07-02T08:30:31.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046150,1751445031415,-204.27,0.00015241,2,"2025-07-02T08:30:31.415",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046151,1751445031425,-1146.09,0.00015284,2,"2025-07-02T08:30:31.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046152,1751445031435,-656.760076,0.00015299,2,"2025-07-02T08:30:31.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046153,1751445031464,-543.239924,0.00015299,2,"2025-07-02T08:30:31.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046154,1751445031474,-1651.36538915,0.000153,2,"2025-07-02T08:30:31.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046155,1751445031595,-389.75092508,0.000153,2,"2025-07-02T08:30:31.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046156,1751445031616,-1021.78671344,0.000153,2,"2025-07-02T08:30:31.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046157,1751445031647,-2153.76133533,0.000153,2,"2025-07-02T08:30:31.647",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046159,1751445036233,-1989.20328656,0.000153,2,"2025-07-02T08:30:36.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046160,1751445036257,-15334.17184941,0.000153,2,"2025-07-02T08:30:36.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046171,1751445037424,-1486.05511616,0.000153,2,"2025-07-02T08:30:37.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046172,1751445037443,-1102.05535232,0.000153,2,"2025-07-02T08:30:37.443",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046186,1751445037966,-817.28308993,0.000153,2,"2025-07-02T08:30:37.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046359,1751445039570,-24354.92679757,0.000153,2,"2025-07-02T08:30:39.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046361,1751445039581,-256.0,0.0001536,2,"2025-07-02T08:30:39.581",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046363,1751445039590,-18679.07414212,0.00015361,2,"2025-07-02T08:30:39.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046367,1751445039613,-4667.32585788,0.00015361,2,"2025-07-02T08:30:39.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046369,1751445039622,-241.54167859,0.00015381,2,"2025-07-02T08:30:39.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046371,1751445039635,-775.64832141,0.00015381,2,"2025-07-02T08:30:39.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046373,1751445039644,-13935.16065868,0.000154,2,"2025-07-02T08:30:39.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046375,1751445039655,-3956.16934132,0.000154,2,"2025-07-02T08:30:39.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046376,1751445039664,-166.99,0.00015417,2,"2025-07-02T08:30:39.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046377,1751445039673,-168.93,0.00015659,2,"2025-07-02T08:30:39.673",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046378,1751445039682,-214.99,0.00015769,2,"2025-07-02T08:30:39.682",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046379,1751445039691,-300.0,0.00015868,2,"2025-07-02T08:30:39.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046380,1751445039699,-300.0,0.00015868,2,"2025-07-02T08:30:39.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046381,1751445039708,-500.0,0.00015868,2,"2025-07-02T08:30:39.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046382,1751445039717,-500.0,0.00015868,2,"2025-07-02T08:30:39.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046383,1751445039726,-500.0,0.00015868,2,"2025-07-02T08:30:39.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046384,1751445039735,-500.0,0.00015868,2,"2025-07-02T08:30:39.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046385,1751445039743,-500.0,0.00015868,2,"2025-07-02T08:30:39.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046386,1751445039752,-500.0,0.00015868,2,"2025-07-02T08:30:39.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046387,1751445039762,-500.0,0.00015868,2,"2025-07-02T08:30:39.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046388,1751445039771,-500.0,0.00015868,2,"2025-07-02T08:30:39.771",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046389,1751445039780,-500.0,0.00015868,2,"2025-07-02T08:30:39.780",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046390,1751445039788,-207.4,0.00015868,2,"2025-07-02T08:30:39.788",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046391,1751445039797,-500.0,0.00015868,2,"2025-07-02T08:30:39.797",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046392,1751445039806,-500.0,0.00015868,2,"2025-07-02T08:30:39.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046393,1751445039815,-500.0,0.00015868,2,"2025-07-02T08:30:39.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046394,1751445039825,-500.0,0.00015868,2,"2025-07-02T08:30:39.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046395,1751445039834,-500.0,0.00015868,2,"2025-07-02T08:30:39.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046397,1751445039843,-500.0,0.00015868,2,"2025-07-02T08:30:39.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046399,1751445039852,-500.0,0.00015868,2,"2025-07-02T08:30:39.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046401,1751445039862,-300.0,0.00015868,2,"2025-07-02T08:30:39.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046403,1751445039871,-500.0,0.00015868,2,"2025-07-02T08:30:39.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046405,1751445039880,-461.28479079,0.00015868,2,"2025-07-02T08:30:39.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046407,1751445039889,-318.36165206,0.00015868,2,"2025-07-02T08:30:39.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046409,1751445039898,-500.0,0.00015868,2,"2025-07-02T08:30:39.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046411,1751445039907,-500.0,0.00015868,2,"2025-07-02T08:30:39.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046413,1751445039917,-500.0,0.00015868,2,"2025-07-02T08:30:39.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046415,1751445039927,-200.0,0.000159,5,"2025-07-02T08:30:39.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046417,1751445039936,-10063.32634609,0.000159,2,"2025-07-02T08:30:39.936",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046419,1751445039945,-315.0,0.00015997,2,"2025-07-02T08:30:39.945",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046421,1751445039954,-315.0,0.00015999,2,"2025-07-02T08:30:39.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046423,1751445039963,-1038.01,0.00016,2,"2025-07-02T08:30:39.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046425,1751445039973,-171.31,0.00016,2,"2025-07-02T08:30:39.973",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046427,1751445039982,-327.79,0.00016,2,"2025-07-02T08:30:39.982",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046429,1751445039992,-456.47,0.00016,2,"2025-07-02T08:30:39.992",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046431,1751445040002,-315.0,0.00016018,2,"2025-07-02T08:30:40.002",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046433,1751445040011,-315.0,0.00016067,2,"2025-07-02T08:30:40.011",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046435,1751445040021,-315.0,0.00016069,2,"2025-07-02T08:30:40.021",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046437,1751445040030,-315.0,0.00016082,2,"2025-07-02T08:30:40.030",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046439,1751445040039,-168.0,0.00016106,2,"2025-07-02T08:30:40.039",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046441,1751445040049,-315.0,0.00016111,2,"2025-07-02T08:30:40.049",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046443,1751445040058,-150.99,0.00016116,2,"2025-07-02T08:30:40.058",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046445,1751445040068,-499.99,0.00016116,2,"2025-07-02T08:30:40.068",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046447,1751445040079,-5916.39,0.00016116,2,"2025-07-02T08:30:40.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046449,1751445040088,-9999.99,0.00016116,2,"2025-07-02T08:30:40.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046451,1751445040097,-315.0,0.00016155,2,"2025-07-02T08:30:40.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046453,1751445040107,-150.0,0.000162,2,"2025-07-02T08:30:40.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046455,1751445040117,-1000.0,0.000162,2,"2025-07-02T08:30:40.117",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046457,1751445040127,-315.0,0.00016208,2,"2025-07-02T08:30:40.127",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046459,1751445040136,-1000.0,0.00016238,2,"2025-07-02T08:30:40.136",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046461,1751445040146,-1022.0,0.000163,2,"2025-07-02T08:30:40.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046463,1751445040155,-315.0,0.00016313,2,"2025-07-02T08:30:40.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046465,1751445040165,-7487.54454488,0.00016338,2,"2025-07-02T08:30:40.165",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046467,1751445040174,-194.17590897,0.00016338,2,"2025-07-02T08:30:40.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046469,1751445040184,-5804.84475964,0.00016338,2,"2025-07-02T08:30:40.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046472,1751445040194,-178.1996763,0.00016338,2,"2025-07-02T08:30:40.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046474,1751445040203,-1268.1968,0.00016338,2,"2025-07-02T08:30:40.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046475,1751445040213,-871.2052622,0.00016388,2,"2025-07-02T08:30:40.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046478,1751445040223,-347.684436,0.00016395,2,"2025-07-02T08:30:40.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046479,1751445040232,-300.0,0.00016416,2,"2025-07-02T08:30:40.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046481,1751445040242,-301.89,0.00016419,2,"2025-07-02T08:30:40.242",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046483,1751445040252,-302.65,0.00016419,2,"2025-07-02T08:30:40.252",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046485,1751445040262,-304.47,0.00016419,2,"2025-07-02T08:30:40.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046487,1751445040271,-19710.03,0.0001642,2,"2025-07-02T08:30:40.271",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046490,1751445040282,-3277.0,0.0001643,2,"2025-07-02T08:30:40.282",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046492,1751445040291,-450.0,0.00016437,2,"2025-07-02T08:30:40.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046494,1751445040300,-500.0,0.00016437,2,"2025-07-02T08:30:40.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046496,1751445040310,-500.0,0.00016437,2,"2025-07-02T08:30:40.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046498,1751445040319,-500.0,0.00016437,2,"2025-07-02T08:30:40.319",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046500,1751445040329,-542.63507116,0.00016437,2,"2025-07-02T08:30:40.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046502,1751445040338,-500.0,0.00016437,2,"2025-07-02T08:30:40.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046503,1751445040348,-500.0,0.00016437,2,"2025-07-02T08:30:40.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046506,1751445040357,-255.30893633,0.00016437,2,"2025-07-02T08:30:40.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046507,1751445040368,-500.0,0.00016437,2,"2025-07-02T08:30:40.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046509,1751445040378,-277.84279298,0.00016437,2,"2025-07-02T08:30:40.378",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046512,1751445040388,-178.71625543,0.00016437,2,"2025-07-02T08:30:40.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046513,1751445040397,-490.0,0.00016438,2,"2025-07-02T08:30:40.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046516,1751445040407,-151.0,0.00016438,2,"2025-07-02T08:30:40.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046518,1751445040416,-151.0,0.00016438,2,"2025-07-02T08:30:40.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046520,1751445040426,-490.0,0.00016438,2,"2025-07-02T08:30:40.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046522,1751445040436,-490.0,0.00016438,2,"2025-07-02T08:30:40.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046524,1751445040445,-490.0,0.00016438,2,"2025-07-02T08:30:40.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046526,1751445040455,-490.0,0.00016438,2,"2025-07-02T08:30:40.455",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046528,1751445040464,-490.0,0.00016438,2,"2025-07-02T08:30:40.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046530,1751445040473,-490.0,0.00016438,2,"2025-07-02T08:30:40.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046531,1751445040483,-490.0,0.00016438,2,"2025-07-02T08:30:40.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046533,1751445040492,-490.0,0.00016438,2,"2025-07-02T08:30:40.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046535,1751445040502,-168.872517,0.00016438,2,"2025-07-02T08:30:40.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046537,1751445040511,-490.0,0.00016438,2,"2025-07-02T08:30:40.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046539,1751445040520,-490.0,0.00016438,2,"2025-07-02T08:30:40.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046541,1751445040529,-490.0,0.00016438,2,"2025-07-02T08:30:40.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046543,1751445040539,-490.0,0.00016438,2,"2025-07-02T08:30:40.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046545,1751445040548,-229.94464093,0.00016438,2,"2025-07-02T08:30:40.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046547,1751445040557,-154.068683,0.00016438,2,"2025-07-02T08:30:40.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046549,1751445040566,-490.0,0.00016438,2,"2025-07-02T08:30:40.566",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046551,1751445040576,-151.0,0.00016438,2,"2025-07-02T08:30:40.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046553,1751445040586,-490.0,0.00016438,2,"2025-07-02T08:30:40.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046555,1751445040596,-151.0,0.00016438,2,"2025-07-02T08:30:40.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046557,1751445040605,-234.798436,0.00016438,2,"2025-07-02T08:30:40.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046559,1751445040614,-490.0,0.00016438,2,"2025-07-02T08:30:40.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046561,1751445040624,-490.0,0.00016438,2,"2025-07-02T08:30:40.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046563,1751445040633,-490.0,0.00016438,2,"2025-07-02T08:30:40.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046565,1751445040642,-490.0,0.00016438,2,"2025-07-02T08:30:40.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046567,1751445040652,-490.0,0.00016438,2,"2025-07-02T08:30:40.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046570,1751445040662,-490.0,0.00016438,2,"2025-07-02T08:30:40.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046571,1751445040671,-490.0,0.00016438,2,"2025-07-02T08:30:40.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046573,1751445040680,-490.0,0.00016438,2,"2025-07-02T08:30:40.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046575,1751445040689,-491.91582942,0.00016438,2,"2025-07-02T08:30:40.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046577,1751445040699,-490.0,0.00016438,2,"2025-07-02T08:30:40.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046579,1751445040709,-490.0,0.00016438,2,"2025-07-02T08:30:40.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046581,1751445040719,-490.0,0.00016438,2,"2025-07-02T08:30:40.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046583,1751445040728,-490.0,0.00016438,2,"2025-07-02T08:30:40.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046585,1751445040737,-490.0,0.00016438,2,"2025-07-02T08:30:40.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046588,1751445040747,-552.43266373,0.00016438,2,"2025-07-02T08:30:40.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046590,1751445040757,-257.15077622,0.00016438,2,"2025-07-02T08:30:40.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046592,1751445040766,-439.34228137,0.00016438,2,"2025-07-02T08:30:40.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046594,1751445040776,-166.731889,0.00016438,2,"2025-07-02T08:30:40.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046596,1751445040786,-490.0,0.00016438,2,"2025-07-02T08:30:40.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046598,1751445040796,-154.948816,0.00016438,2,"2025-07-02T08:30:40.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046600,1751445040804,-167.261544,0.00016438,2,"2025-07-02T08:30:40.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046602,1751445040814,-157.60867,0.00016438,2,"2025-07-02T08:30:40.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046604,1751445040823,-1472.133726,0.00016438,2,"2025-07-02T08:30:40.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046606,1751445040833,-490.0,0.00016438,2,"2025-07-02T08:30:40.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046608,1751445040843,-490.0,0.00016438,2,"2025-07-02T08:30:40.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046610,1751445040853,-1580.208833,0.00016438,2,"2025-07-02T08:30:40.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046612,1751445040862,-1663.596428,0.00016438,2,"2025-07-02T08:30:40.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046614,1751445040871,-490.0,0.00016438,2,"2025-07-02T08:30:40.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046616,1751445040880,-490.0,0.00016438,2,"2025-07-02T08:30:40.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046618,1751445040890,-490.0,0.00016438,2,"2025-07-02T08:30:40.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046620,1751445040899,-490.0,0.00016438,2,"2025-07-02T08:30:40.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046622,1751445040908,-490.0,0.00016438,2,"2025-07-02T08:30:40.908",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046624,1751445040917,-493.87182896,0.00016438,2,"2025-07-02T08:30:40.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046626,1751445040927,-490.0,0.00016438,2,"2025-07-02T08:30:40.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046628,1751445040937,-490.0,0.00016438,2,"2025-07-02T08:30:40.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046630,1751445040947,-490.0,0.00016438,2,"2025-07-02T08:30:40.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046632,1751445040957,-490.0,0.00016438,2,"2025-07-02T08:30:40.957",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046634,1751445040967,-490.0,0.00016438,2,"2025-07-02T08:30:40.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046636,1751445040976,-490.0,0.00016438,2,"2025-07-02T08:30:40.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046638,1751445040986,-501.49343353,0.00016438,2,"2025-07-02T08:30:40.986",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046640,1751445040995,-490.0,0.00016438,2,"2025-07-02T08:30:40.995",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046642,1751445041005,-490.0,0.00016438,2,"2025-07-02T08:30:41.005",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046644,1751445041014,-534.59,0.00016438,2,"2025-07-02T08:30:41.014",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046646,1751445041024,-490.0,0.00016438,2,"2025-07-02T08:30:41.024",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046648,1751445041034,-490.0,0.00016438,2,"2025-07-02T08:30:41.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046650,1751445041043,-490.0,0.00016438,2,"2025-07-02T08:30:41.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046652,1751445041052,-490.0,0.00016438,2,"2025-07-02T08:30:41.052",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046654,1751445041062,-490.0,0.00016438,2,"2025-07-02T08:30:41.062",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046656,1751445041071,-490.0,0.00016438,2,"2025-07-02T08:30:41.071",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046658,1751445041080,-490.0,0.00016438,2,"2025-07-02T08:30:41.080",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046660,1751445041090,-490.0,0.00016438,2,"2025-07-02T08:30:41.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046662,1751445041099,-490.0,0.00016438,2,"2025-07-02T08:30:41.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046664,1751445041109,-490.0,0.00016438,2,"2025-07-02T08:30:41.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046666,1751445041118,-494.56455781,0.00016438,2,"2025-07-02T08:30:41.118",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046668,1751445041127,-490.0,0.00016438,2,"2025-07-02T08:30:41.127",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046670,1751445041137,-490.0,0.00016438,2,"2025-07-02T08:30:41.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046672,1751445041147,-490.0,0.00016438,2,"2025-07-02T08:30:41.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046674,1751445041156,-490.0,0.00016438,2,"2025-07-02T08:30:41.156",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046676,1751445041166,-490.0,0.00016438,2,"2025-07-02T08:30:41.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046678,1751445041175,-490.0,0.00016438,2,"2025-07-02T08:30:41.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046680,1751445041185,-490.0,0.00016438,2,"2025-07-02T08:30:41.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046682,1751445041196,-490.0,0.00016438,2,"2025-07-02T08:30:41.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046684,1751445041205,-490.0,0.00016438,2,"2025-07-02T08:30:41.205",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046686,1751445041214,-490.0,0.00016438,2,"2025-07-02T08:30:41.214",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046688,1751445041223,-490.0,0.00016438,2,"2025-07-02T08:30:41.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046690,1751445041233,-490.0,0.00016438,2,"2025-07-02T08:30:41.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046692,1751445041242,-902.57,0.00016438,2,"2025-07-02T08:30:41.242",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046694,1751445041251,-490.0,0.00016438,2,"2025-07-02T08:30:41.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046696,1751445041261,-490.0,0.00016438,2,"2025-07-02T08:30:41.261",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046698,1751445041271,-490.0,0.00016438,2,"2025-07-02T08:30:41.271",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046700,1751445041281,-490.0,0.00016438,2,"2025-07-02T08:30:41.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046702,1751445041291,-536.9,0.00016438,2,"2025-07-02T08:30:41.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046704,1751445041301,-490.0,0.00016438,2,"2025-07-02T08:30:41.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046706,1751445041310,-490.0,0.00016438,2,"2025-07-02T08:30:41.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046708,1751445041319,-490.0,0.00016438,2,"2025-07-02T08:30:41.319",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046710,1751445041329,-490.0,0.00016438,2,"2025-07-02T08:30:41.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046712,1751445041338,-490.0,0.00016438,2,"2025-07-02T08:30:41.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046714,1751445041347,-632.19066942,0.00016438,2,"2025-07-02T08:30:41.347",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046716,1751445041356,-490.0,0.00016438,2,"2025-07-02T08:30:41.356",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046718,1751445041366,-490.0,0.00016438,2,"2025-07-02T08:30:41.366",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046720,1751445041377,-495.93,0.00016438,2,"2025-07-02T08:30:41.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046722,1751445041386,-490.0,0.00016438,2,"2025-07-02T08:30:41.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046724,1751445041396,-490.0,0.00016438,2,"2025-07-02T08:30:41.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046726,1751445041406,-292.39020691,0.00016438,2,"2025-07-02T08:30:41.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046728,1751445041417,-490.0,0.00016438,2,"2025-07-02T08:30:41.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046730,1751445041426,-493.10081115,0.00016438,2,"2025-07-02T08:30:41.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046732,1751445041435,-491.46371843,0.00016438,2,"2025-07-02T08:30:41.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046734,1751445041445,-490.0,0.00016438,2,"2025-07-02T08:30:41.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046736,1751445041454,-490.0,0.00016438,2,"2025-07-02T08:30:41.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046738,1751445041463,-490.0,0.00016438,2,"2025-07-02T08:30:41.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046740,1751445041472,-490.0,0.00016438,2,"2025-07-02T08:30:41.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046742,1751445041481,-490.0,0.00016438,2,"2025-07-02T08:30:41.481",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046744,1751445041491,-490.0,0.00016438,2,"2025-07-02T08:30:41.491",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046746,1751445041500,-490.0,0.00016438,2,"2025-07-02T08:30:41.500",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046748,1751445041509,-490.0,0.00016438,2,"2025-07-02T08:30:41.509",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046750,1751445041518,-490.0,0.00016438,2,"2025-07-02T08:30:41.518",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046752,1751445041527,-490.0,0.00016438,2,"2025-07-02T08:30:41.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046754,1751445041537,-490.0,0.00016438,2,"2025-07-02T08:30:41.537",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046756,1751445041546,-490.0,0.00016438,2,"2025-07-02T08:30:41.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046758,1751445041555,-737.57,0.00016438,2,"2025-07-02T08:30:41.555",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046760,1751445041564,-490.0,0.00016438,2,"2025-07-02T08:30:41.564",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046762,1751445041573,-490.0,0.00016438,2,"2025-07-02T08:30:41.573",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046764,1751445041583,-490.0,0.00016438,2,"2025-07-02T08:30:41.583",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046766,1751445041593,-490.0,0.00016438,2,"2025-07-02T08:30:41.593",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046768,1751445041602,-490.0,0.00016438,2,"2025-07-02T08:30:41.602",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046770,1751445041611,-490.0,0.00016438,2,"2025-07-02T08:30:41.611",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046772,1751445041621,-490.0,0.00016438,2,"2025-07-02T08:30:41.621",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046774,1751445041631,-490.0,0.00016438,2,"2025-07-02T08:30:41.631",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046776,1751445041640,-572.28,0.00016438,2,"2025-07-02T08:30:41.640",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046778,1751445041650,-490.0,0.00016438,2,"2025-07-02T08:30:41.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046780,1751445041659,-490.0,0.00016438,2,"2025-07-02T08:30:41.659",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046782,1751445041669,-490.0,0.00016438,2,"2025-07-02T08:30:41.669",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046784,1751445041678,-162.60967868,0.00016438,2,"2025-07-02T08:30:41.678",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046786,1751445041687,-490.0,0.00016438,2,"2025-07-02T08:30:41.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046788,1751445041696,-490.0,0.00016438,2,"2025-07-02T08:30:41.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046790,1751445041705,-490.0,0.00016438,2,"2025-07-02T08:30:41.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046792,1751445041715,-490.0,0.00016438,2,"2025-07-02T08:30:41.715",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046794,1751445041724,-490.0,0.00016438,2,"2025-07-02T08:30:41.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046796,1751445041733,-490.0,0.00016438,2,"2025-07-02T08:30:41.733",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046798,1751445041743,-491.5356403,0.00016438,2,"2025-07-02T08:30:41.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046800,1751445041752,-490.0,0.00016438,2,"2025-07-02T08:30:41.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046802,1751445041762,-490.0,0.00016438,2,"2025-07-02T08:30:41.762",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046821,1751445041914,-490.0,0.00016438,2,"2025-07-02T08:30:41.914",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046824,1751445041948,-490.0,0.00016438,2,"2025-07-02T08:30:41.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046827,1751445041958,-490.0,0.00016438,2,"2025-07-02T08:30:41.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046829,1751445041967,-490.0,0.00016438,2,"2025-07-02T08:30:41.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046831,1751445041976,-599.22769307,0.00016438,2,"2025-07-02T08:30:41.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046833,1751445041986,-490.0,0.00016438,2,"2025-07-02T08:30:41.986",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046834,1751445041997,-490.0,0.00016438,2,"2025-07-02T08:30:41.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046836,1751445042007,-490.0,0.00016438,2,"2025-07-02T08:30:42.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046838,1751445042016,-490.0,0.00016438,2,"2025-07-02T08:30:42.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046841,1751445042026,-490.0,0.00016438,2,"2025-07-02T08:30:42.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046843,1751445042036,-490.0,0.00016438,2,"2025-07-02T08:30:42.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046844,1751445042045,-490.0,0.00016438,2,"2025-07-02T08:30:42.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046847,1751445042055,-490.0,0.00016438,2,"2025-07-02T08:30:42.055",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046849,1751445042064,-490.0,0.00016438,2,"2025-07-02T08:30:42.064",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046851,1751445042073,-490.0,0.00016438,2,"2025-07-02T08:30:42.073",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046852,1751445042083,-490.0,0.00016438,2,"2025-07-02T08:30:42.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046855,1751445042092,-490.0,0.00016438,2,"2025-07-02T08:30:42.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046857,1751445042102,-490.0,0.00016438,2,"2025-07-02T08:30:42.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046859,1751445042111,-490.0,0.00016438,2,"2025-07-02T08:30:42.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046861,1751445042120,-490.0,0.00016438,2,"2025-07-02T08:30:42.120",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046863,1751445042130,-490.0,0.00016438,2,"2025-07-02T08:30:42.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046865,1751445042139,-490.12,0.00016438,2,"2025-07-02T08:30:42.139",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046867,1751445042149,-490.0,0.00016438,2,"2025-07-02T08:30:42.149",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046868,1751445042158,-490.0,0.00016438,2,"2025-07-02T08:30:42.158",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046870,1751445042167,-225.36962038,0.00016438,2,"2025-07-02T08:30:42.167",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046872,1751445042176,-490.0,0.00016438,2,"2025-07-02T08:30:42.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046874,1751445042186,-490.0,0.00016438,2,"2025-07-02T08:30:42.186",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046876,1751445042195,-490.0,0.00016438,2,"2025-07-02T08:30:42.195",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046878,1751445042204,-490.0,0.00016438,2,"2025-07-02T08:30:42.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046880,1751445042213,-490.0,0.00016438,2,"2025-07-02T08:30:42.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046882,1751445042222,-490.0,0.00016438,2,"2025-07-02T08:30:42.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046885,1751445042232,-490.0,0.00016438,2,"2025-07-02T08:30:42.232",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046888,1751445042241,-490.0,0.00016438,2,"2025-07-02T08:30:42.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046890,1751445042251,-490.0,0.00016438,2,"2025-07-02T08:30:42.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046891,1751445042260,-490.0,0.00016438,2,"2025-07-02T08:30:42.260",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046894,1751445042270,-490.0,0.00016438,2,"2025-07-02T08:30:42.270",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046896,1751445042279,-490.0,0.00016438,2,"2025-07-02T08:30:42.279",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046898,1751445042288,-490.0,0.00016438,2,"2025-07-02T08:30:42.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046900,1751445042297,-490.0,0.00016438,2,"2025-07-02T08:30:42.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046903,1751445042307,-490.0,0.00016438,2,"2025-07-02T08:30:42.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046904,1751445042316,-490.0,0.00016438,2,"2025-07-02T08:30:42.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046906,1751445042326,-492.32708368,0.00016438,2,"2025-07-02T08:30:42.326",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046909,1751445042336,-490.0,0.00016438,2,"2025-07-02T08:30:42.336",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046911,1751445042346,-493.37635139,0.00016438,2,"2025-07-02T08:30:42.346",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046913,1751445042355,-490.0,0.00016438,2,"2025-07-02T08:30:42.355",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046914,1751445042365,-490.0,0.00016438,2,"2025-07-02T08:30:42.365",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046916,1751445042377,-490.0,0.00016438,2,"2025-07-02T08:30:42.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046918,1751445042387,-490.0,0.00016438,2,"2025-07-02T08:30:42.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046920,1751445042397,-490.0,0.00016438,2,"2025-07-02T08:30:42.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046922,1751445042406,-490.0,0.00016438,2,"2025-07-02T08:30:42.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046924,1751445042415,-183.71565619,0.00016438,2,"2025-07-02T08:30:42.415",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046926,1751445042424,-490.0,0.00016438,2,"2025-07-02T08:30:42.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046929,1751445042435,-490.0,0.00016438,2,"2025-07-02T08:30:42.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046931,1751445042445,-490.0,0.00016438,2,"2025-07-02T08:30:42.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046933,1751445042454,-490.0,0.00016438,2,"2025-07-02T08:30:42.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046934,1751445042464,-490.0,0.00016438,2,"2025-07-02T08:30:42.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046936,1751445042473,-490.0,0.00016438,2,"2025-07-02T08:30:42.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046938,1751445042482,-489.83458066,0.00016438,2,"2025-07-02T08:30:42.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046940,1751445042492,-490.0,0.00016438,2,"2025-07-02T08:30:42.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046943,1751445042501,-490.0,0.00016438,2,"2025-07-02T08:30:42.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046945,1751445042511,-490.0,0.00016438,2,"2025-07-02T08:30:42.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046947,1751445042520,-490.0,0.00016438,2,"2025-07-02T08:30:42.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046949,1751445042529,-490.0,0.00016438,2,"2025-07-02T08:30:42.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046951,1751445042538,-490.0,0.00016438,2,"2025-07-02T08:30:42.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046952,1751445042547,-490.0,0.00016438,2,"2025-07-02T08:30:42.547",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046953,1751445042557,-490.0,0.00016438,2,"2025-07-02T08:30:42.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046954,1751445042566,-490.0,0.00016438,2,"2025-07-02T08:30:42.566",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046955,1751445042576,-490.0,0.00016438,2,"2025-07-02T08:30:42.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046956,1751445042586,-490.0,0.00016438,2,"2025-07-02T08:30:42.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046957,1751445042596,-490.0,0.00016438,2,"2025-07-02T08:30:42.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046958,1751445042606,-490.0,0.00016438,2,"2025-07-02T08:30:42.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046959,1751445042616,-490.0,0.00016438,2,"2025-07-02T08:30:42.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046960,1751445042625,-490.0,0.00016438,2,"2025-07-02T08:30:42.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046961,1751445042635,-490.0,0.00016438,2,"2025-07-02T08:30:42.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046962,1751445042644,-490.0,0.00016438,2,"2025-07-02T08:30:42.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046963,1751445042653,-490.0,0.00016438,2,"2025-07-02T08:30:42.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046964,1751445042662,-490.0,0.00016438,2,"2025-07-02T08:30:42.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046965,1751445042671,-501.8150606,0.00016438,2,"2025-07-02T08:30:42.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046966,1751445042681,-490.0,0.00016438,2,"2025-07-02T08:30:42.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046967,1751445042691,-490.0,0.00016438,2,"2025-07-02T08:30:42.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046968,1751445042700,-490.0,0.00016438,2,"2025-07-02T08:30:42.700",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046969,1751445042710,-501.92,0.00016438,2,"2025-07-02T08:30:42.710",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046970,1751445042719,-774.01,0.00016438,2,"2025-07-02T08:30:42.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046971,1751445042728,-490.0,0.00016438,2,"2025-07-02T08:30:42.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046972,1751445042737,-490.0,0.00016438,2,"2025-07-02T08:30:42.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046973,1751445042748,-490.0,0.00016438,2,"2025-07-02T08:30:42.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046975,1751445042758,-1003.58,0.00016438,2,"2025-07-02T08:30:42.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046977,1751445042767,-490.0,0.00016438,2,"2025-07-02T08:30:42.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046979,1751445042776,-490.0,0.00016438,2,"2025-07-02T08:30:42.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046981,1751445042786,-169.78606151,0.00016438,2,"2025-07-02T08:30:42.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046983,1751445042796,-421.53600982,0.00016438,2,"2025-07-02T08:30:42.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046985,1751445042805,-490.0,0.00016438,2,"2025-07-02T08:30:42.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046987,1751445042815,-490.0,0.00016438,2,"2025-07-02T08:30:42.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046989,1751445042824,-524.86,0.00016438,2,"2025-07-02T08:30:42.824",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046991,1751445042833,-490.0,0.00016438,2,"2025-07-02T08:30:42.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046993,1751445042843,-1184.18,0.00016438,2,"2025-07-02T08:30:42.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046995,1751445042852,-491.8877914,0.00016438,2,"2025-07-02T08:30:42.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046997,1751445042861,-490.0,0.00016438,2,"2025-07-02T08:30:42.861",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369046999,1751445042871,-490.0,0.00016438,2,"2025-07-02T08:30:42.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047001,1751445042880,-998.44,0.00016438,2,"2025-07-02T08:30:42.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047003,1751445042889,-490.0,0.00016438,2,"2025-07-02T08:30:42.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047005,1751445042899,-490.0,0.00016438,2,"2025-07-02T08:30:42.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047007,1751445042907,-490.0,0.00016438,2,"2025-07-02T08:30:42.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047010,1751445042919,-490.0,0.00016438,2,"2025-07-02T08:30:42.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047012,1751445042928,-490.0,0.00016438,2,"2025-07-02T08:30:42.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047014,1751445042937,-490.0,0.00016438,2,"2025-07-02T08:30:42.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047016,1751445042946,-490.0,0.00016438,2,"2025-07-02T08:30:42.946",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047017,1751445042956,-1329.95,0.00016438,2,"2025-07-02T08:30:42.956",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047020,1751445042966,-1590.06,0.00016438,2,"2025-07-02T08:30:42.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047022,1751445042977,-490.0,0.00016438,2,"2025-07-02T08:30:42.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047024,1751445042987,-490.0,0.00016438,2,"2025-07-02T08:30:42.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047026,1751445042997,-490.0,0.00016438,2,"2025-07-02T08:30:42.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047028,1751445043008,-510.12783177,0.00016438,2,"2025-07-02T08:30:43.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047030,1751445043019,-497.26,0.00016438,2,"2025-07-02T08:30:43.019",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047032,1751445043028,-494.80906775,0.00016438,2,"2025-07-02T08:30:43.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047034,1751445043037,-490.0,0.00016438,2,"2025-07-02T08:30:43.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047036,1751445043047,-899.49,0.00016438,2,"2025-07-02T08:30:43.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047038,1751445043056,-490.0,0.00016438,2,"2025-07-02T08:30:43.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047040,1751445043065,-2641.87,0.00016438,2,"2025-07-02T08:30:43.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047042,1751445043074,-2607.5,0.00016438,2,"2025-07-02T08:30:43.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047044,1751445043084,-490.0,0.00016438,2,"2025-07-02T08:30:43.084",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047046,1751445043093,-490.0,0.00016438,2,"2025-07-02T08:30:43.093",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047048,1751445043103,-1453.37,0.00016438,2,"2025-07-02T08:30:43.103",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047050,1751445043112,-490.0,0.00016438,2,"2025-07-02T08:30:43.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047052,1751445043123,-490.0,0.00016438,2,"2025-07-02T08:30:43.123",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047054,1751445043133,-490.0,0.00016438,2,"2025-07-02T08:30:43.133",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047056,1751445043142,-490.0,0.00016438,2,"2025-07-02T08:30:43.142",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047058,1751445043152,-490.0,0.00016438,2,"2025-07-02T08:30:43.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047060,1751445043161,-667.06,0.00016438,2,"2025-07-02T08:30:43.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047062,1751445043170,-276.34651089,0.00016438,2,"2025-07-02T08:30:43.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047064,1751445043179,-534.51,0.00016438,2,"2025-07-02T08:30:43.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047066,1751445043188,-544.34621164,0.00016438,2,"2025-07-02T08:30:43.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047068,1751445043198,-490.0,0.00016438,2,"2025-07-02T08:30:43.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047070,1751445043207,-490.0,0.00016438,2,"2025-07-02T08:30:43.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047072,1751445043216,-490.0,0.00016438,2,"2025-07-02T08:30:43.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047074,1751445043226,-942.01,0.00016438,2,"2025-07-02T08:30:43.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047076,1751445043235,-490.0,0.00016438,2,"2025-07-02T08:30:43.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047078,1751445043244,-490.0,0.00016438,2,"2025-07-02T08:30:43.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047080,1751445043253,-490.0,0.00016438,2,"2025-07-02T08:30:43.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047082,1751445043262,-1121.5,0.00016438,2,"2025-07-02T08:30:43.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047084,1751445043272,-594.97,0.00016438,2,"2025-07-02T08:30:43.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047086,1751445043281,-441.59954794,0.00016438,2,"2025-07-02T08:30:43.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047088,1751445043290,-490.0,0.00016438,2,"2025-07-02T08:30:43.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047090,1751445043299,-490.0,0.00016438,2,"2025-07-02T08:30:43.299",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047092,1751445043308,-490.0,0.00016438,2,"2025-07-02T08:30:43.308",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047094,1751445043318,-714.04,0.00016438,2,"2025-07-02T08:30:43.318",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047096,1751445043327,-500.0,0.00016438,2,"2025-07-02T08:30:43.327",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047098,1751445043336,-490.0,0.00016438,2,"2025-07-02T08:30:43.336",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047100,1751445043345,-490.0,0.00016438,2,"2025-07-02T08:30:43.345",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047102,1751445043354,-500.0,0.00016438,2,"2025-07-02T08:30:43.354",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047104,1751445043364,-500.0,0.00016438,2,"2025-07-02T08:30:43.364",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047106,1751445043377,-500.0,0.00016438,2,"2025-07-02T08:30:43.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047108,1751445043386,-537.2,0.00016438,2,"2025-07-02T08:30:43.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047110,1751445043395,-1607.52,0.00016438,2,"2025-07-02T08:30:43.395",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047113,1751445043405,-836.56,0.00016438,2,"2025-07-02T08:30:43.405",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047114,1751445043414,-1077.78,0.00016438,2,"2025-07-02T08:30:43.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047116,1751445043424,-490.0,0.00016438,2,"2025-07-02T08:30:43.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047118,1751445043434,-490.0,0.00016438,2,"2025-07-02T08:30:43.434",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047120,1751445043446,-490.0,0.00016438,2,"2025-07-02T08:30:43.446",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047122,1751445043456,-490.0,0.00016438,2,"2025-07-02T08:30:43.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047124,1751445043466,-490.0,0.00016438,2,"2025-07-02T08:30:43.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047126,1751445043475,-490.0,0.00016438,2,"2025-07-02T08:30:43.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047128,1751445043484,-490.0,0.00016438,2,"2025-07-02T08:30:43.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047131,1751445043495,-490.0,0.00016438,2,"2025-07-02T08:30:43.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047133,1751445043504,-489.15155839,0.00016438,2,"2025-07-02T08:30:43.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047134,1751445043513,-1340.34,0.00016438,2,"2025-07-02T08:30:43.513",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047135,1751445043525,-490.0,0.00016438,2,"2025-07-02T08:30:43.525",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047136,1751445043534,-490.0,0.00016438,2,"2025-07-02T08:30:43.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047137,1751445043543,-490.0,0.00016438,2,"2025-07-02T08:30:43.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047138,1751445043551,-490.0,0.00016438,2,"2025-07-02T08:30:43.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047139,1751445043560,-490.0,0.00016438,2,"2025-07-02T08:30:43.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047140,1751445043569,-490.0,0.00016438,2,"2025-07-02T08:30:43.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047141,1751445043579,-490.0,0.00016438,2,"2025-07-02T08:30:43.579",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047142,1751445043588,-490.0,0.00016438,2,"2025-07-02T08:30:43.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047143,1751445043597,-490.0,0.00016438,2,"2025-07-02T08:30:43.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047144,1751445043605,-590.0,0.00016438,2,"2025-07-02T08:30:43.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047145,1751445043615,-490.0,0.00016438,2,"2025-07-02T08:30:43.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047146,1751445043624,-1364.1,0.00016438,2,"2025-07-02T08:30:43.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047147,1751445043633,-490.0,0.00016438,2,"2025-07-02T08:30:43.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047148,1751445043642,-490.0,0.00016438,2,"2025-07-02T08:30:43.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047150,1751445043651,-490.0,0.00016438,2,"2025-07-02T08:30:43.651",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047152,1751445043660,-490.0,0.00016438,2,"2025-07-02T08:30:43.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047154,1751445043671,-490.0,0.00016438,2,"2025-07-02T08:30:43.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047156,1751445043681,-490.0,0.00016438,2,"2025-07-02T08:30:43.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047158,1751445043691,-490.0,0.00016438,2,"2025-07-02T08:30:43.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047160,1751445043700,-490.0,0.00016438,2,"2025-07-02T08:30:43.700",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047162,1751445043709,-233.98154638,0.00016438,2,"2025-07-02T08:30:43.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047164,1751445043719,-490.0,0.00016438,2,"2025-07-02T08:30:43.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047166,1751445043728,-557.63,0.00016438,2,"2025-07-02T08:30:43.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047168,1751445043737,-2017.1,0.00016438,2,"2025-07-02T08:30:43.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047170,1751445043747,-500.0,0.00016438,2,"2025-07-02T08:30:43.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047172,1751445043756,-795.51,0.00016438,2,"2025-07-02T08:30:43.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047174,1751445043765,-500.0,0.00016438,2,"2025-07-02T08:30:43.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047176,1751445043774,-581.56809757,0.00016438,2,"2025-07-02T08:30:43.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047178,1751445043784,-490.0,0.00016438,2,"2025-07-02T08:30:43.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047180,1751445043793,-490.0,0.00016438,2,"2025-07-02T08:30:43.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047182,1751445043802,-490.0,0.00016438,2,"2025-07-02T08:30:43.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047184,1751445043811,-490.0,0.00016438,2,"2025-07-02T08:30:43.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047186,1751445043820,-490.0,0.00016438,2,"2025-07-02T08:30:43.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047188,1751445043830,-490.0,0.00016438,2,"2025-07-02T08:30:43.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047189,1751445043839,-490.0,0.00016438,2,"2025-07-02T08:30:43.839",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047191,1751445043848,-543.22113693,0.00016438,2,"2025-07-02T08:30:43.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047193,1751445043858,-490.0,0.00016438,2,"2025-07-02T08:30:43.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047195,1751445043867,-490.0,0.00016438,2,"2025-07-02T08:30:43.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047198,1751445043877,-644.32,0.00016438,2,"2025-07-02T08:30:43.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047200,1751445043887,-490.0,0.00016438,2,"2025-07-02T08:30:43.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047202,1751445043896,-490.0,0.00016438,2,"2025-07-02T08:30:43.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047204,1751445043906,-1897.25,0.00016438,2,"2025-07-02T08:30:43.906",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047206,1751445043914,-490.0,0.00016438,2,"2025-07-02T08:30:43.914",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047208,1751445043924,-490.0,0.00016438,2,"2025-07-02T08:30:43.924",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047210,1751445043934,-1039.97,0.00016438,2,"2025-07-02T08:30:43.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047212,1751445043943,-490.0,0.00016438,2,"2025-07-02T08:30:43.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047214,1751445043953,-490.0,0.00016438,2,"2025-07-02T08:30:43.953",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047216,1751445043962,-490.0,0.00016438,2,"2025-07-02T08:30:43.962",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047218,1751445043971,-490.0,0.00016438,2,"2025-07-02T08:30:43.971",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047220,1751445043981,-490.0,0.00016438,2,"2025-07-02T08:30:43.981",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047222,1751445043990,-490.0,0.00016438,2,"2025-07-02T08:30:43.990",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047224,1751445043999,-490.0,0.00016438,2,"2025-07-02T08:30:43.999",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047226,1751445044009,-490.0,0.00016438,2,"2025-07-02T08:30:44.009",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047228,1751445044018,-490.0,0.00016438,2,"2025-07-02T08:30:44.018",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047230,1751445044027,-490.0,0.00016438,2,"2025-07-02T08:30:44.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047232,1751445044036,-490.0,0.00016438,2,"2025-07-02T08:30:44.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047234,1751445044045,-490.0,0.00016438,2,"2025-07-02T08:30:44.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047236,1751445044054,-490.0,0.00016438,2,"2025-07-02T08:30:44.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047238,1751445044063,-490.0,0.00016438,2,"2025-07-02T08:30:44.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047240,1751445044072,-490.0,0.00016438,2,"2025-07-02T08:30:44.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047242,1751445044082,-490.0,0.00016438,2,"2025-07-02T08:30:44.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047244,1751445044091,-526.82357722,0.00016438,2,"2025-07-02T08:30:44.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047246,1751445044100,-490.0,0.00016438,2,"2025-07-02T08:30:44.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047248,1751445044109,-1092.59,0.00016438,2,"2025-07-02T08:30:44.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047250,1751445044119,-490.0,0.00016438,2,"2025-07-02T08:30:44.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047252,1751445044128,-490.0,0.00016438,2,"2025-07-02T08:30:44.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047254,1751445044137,-840.53,0.00016438,2,"2025-07-02T08:30:44.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047255,1751445044147,-612.6,0.00016438,2,"2025-07-02T08:30:44.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047257,1751445044158,-490.0,0.00016438,2,"2025-07-02T08:30:44.158",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047260,1751445044168,-490.0,0.00016438,2,"2025-07-02T08:30:44.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047262,1751445044179,-490.0,0.00016438,2,"2025-07-02T08:30:44.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047263,1751445044189,-490.0,0.00016438,2,"2025-07-02T08:30:44.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047265,1751445044199,-490.0,0.00016438,2,"2025-07-02T08:30:44.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047267,1751445044208,-632.1883599,0.00016438,2,"2025-07-02T08:30:44.208",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047269,1751445044217,-490.0,0.00016438,2,"2025-07-02T08:30:44.217",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047271,1751445044227,-490.0,0.00016438,2,"2025-07-02T08:30:44.227",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047273,1751445044236,-490.0,0.00016438,2,"2025-07-02T08:30:44.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047275,1751445044246,-1529.28,0.00016438,2,"2025-07-02T08:30:44.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047277,1751445044255,-300.0,0.00016438,2,"2025-07-02T08:30:44.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047279,1751445044265,-490.0,0.00016438,2,"2025-07-02T08:30:44.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047281,1751445044274,-691.93,0.00016438,2,"2025-07-02T08:30:44.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047283,1751445044283,-490.0,0.00016438,2,"2025-07-02T08:30:44.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047285,1751445044292,-490.0,0.00016438,2,"2025-07-02T08:30:44.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047287,1751445044302,-490.0,0.00016438,2,"2025-07-02T08:30:44.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047289,1751445044311,-490.0,0.00016438,2,"2025-07-02T08:30:44.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047291,1751445044320,-490.0,0.00016438,2,"2025-07-02T08:30:44.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047293,1751445044332,-490.0,0.00016438,2,"2025-07-02T08:30:44.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047295,1751445044342,-490.0,0.00016438,2,"2025-07-02T08:30:44.342",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047297,1751445044351,-894.59,0.00016438,2,"2025-07-02T08:30:44.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047299,1751445044361,-490.0,0.00016438,2,"2025-07-02T08:30:44.361",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047301,1751445044372,-490.0,0.00016438,2,"2025-07-02T08:30:44.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047303,1751445044382,-490.0,0.00016438,2,"2025-07-02T08:30:44.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047305,1751445044391,-490.0,0.00016438,2,"2025-07-02T08:30:44.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047307,1751445044400,-490.0,0.00016438,2,"2025-07-02T08:30:44.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047309,1751445044410,-490.0,0.00016438,2,"2025-07-02T08:30:44.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047311,1751445044420,-957.53,0.00016438,2,"2025-07-02T08:30:44.420",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047313,1751445044429,-490.0,0.00016438,2,"2025-07-02T08:30:44.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047315,1751445044439,-490.0,0.00016438,2,"2025-07-02T08:30:44.439",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047317,1751445044449,-490.0,0.00016438,2,"2025-07-02T08:30:44.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047319,1751445044458,-490.0,0.00016438,2,"2025-07-02T08:30:44.458",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047321,1751445044468,-490.0,0.00016438,2,"2025-07-02T08:30:44.468",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047323,1751445044477,-491.4100046,0.00016438,2,"2025-07-02T08:30:44.477",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047325,1751445044487,-755.07,0.00016438,2,"2025-07-02T08:30:44.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047327,1751445044496,-490.0,0.00016438,2,"2025-07-02T08:30:44.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047329,1751445044508,-490.0,0.00016438,2,"2025-07-02T08:30:44.508",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047331,1751445044518,-490.0,0.00016438,2,"2025-07-02T08:30:44.518",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047333,1751445044527,-490.0,0.00016438,2,"2025-07-02T08:30:44.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047335,1751445044538,-581.83,0.00016438,2,"2025-07-02T08:30:44.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047338,1751445044549,-730.06,0.00016438,2,"2025-07-02T08:30:44.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047340,1751445044559,-490.0,0.00016438,2,"2025-07-02T08:30:44.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047342,1751445044569,-490.0,0.00016438,2,"2025-07-02T08:30:44.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047343,1751445044581,-1523.02,0.00016438,2,"2025-07-02T08:30:44.581",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047345,1751445044591,-490.0,0.00016438,2,"2025-07-02T08:30:44.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047347,1751445044601,-1995.88,0.00016438,2,"2025-07-02T08:30:44.601",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047349,1751445044610,-490.0,0.00016438,2,"2025-07-02T08:30:44.610",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047351,1751445044620,-490.0,0.00016438,2,"2025-07-02T08:30:44.620",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047354,1751445044629,-831.84,0.00016438,2,"2025-07-02T08:30:44.629",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047356,1751445044639,-490.0,0.00016438,2,"2025-07-02T08:30:44.639",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047358,1751445044648,-493.76889134,0.00016438,2,"2025-07-02T08:30:44.648",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047360,1751445044657,-490.0,0.00016438,2,"2025-07-02T08:30:44.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047362,1751445044667,-490.0,0.00016438,2,"2025-07-02T08:30:44.667",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047364,1751445044677,-490.0,0.00016438,2,"2025-07-02T08:30:44.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047366,1751445044686,-490.0,0.00016438,2,"2025-07-02T08:30:44.686",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047368,1751445044695,-653.69,0.00016438,2,"2025-07-02T08:30:44.695",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047370,1751445044705,-490.0,0.00016438,2,"2025-07-02T08:30:44.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047372,1751445044713,-490.0,0.00016438,2,"2025-07-02T08:30:44.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047374,1751445044722,-490.0,0.00016438,2,"2025-07-02T08:30:44.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047376,1751445044732,-1945.4,0.00016438,2,"2025-07-02T08:30:44.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047378,1751445044741,-490.0,0.00016438,2,"2025-07-02T08:30:44.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047380,1751445044750,-490.0,0.00016438,2,"2025-07-02T08:30:44.750",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047381,1751445044759,-490.0,0.00016438,2,"2025-07-02T08:30:44.759",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047383,1751445044768,-490.0,0.00016438,2,"2025-07-02T08:30:44.768",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047385,1751445044777,-490.0,0.00016438,2,"2025-07-02T08:30:44.777",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047387,1751445044787,-490.0,0.00016438,2,"2025-07-02T08:30:44.787",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047389,1751445044796,-490.0,0.00016438,2,"2025-07-02T08:30:44.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047391,1751445044806,-490.0,0.00016438,2,"2025-07-02T08:30:44.806",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047393,1751445044815,-490.0,0.00016438,2,"2025-07-02T08:30:44.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047395,1751445044825,-490.0,0.00016438,2,"2025-07-02T08:30:44.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047397,1751445044837,-490.0,0.00016438,2,"2025-07-02T08:30:44.837",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047400,1751445044848,-490.0,0.00016438,2,"2025-07-02T08:30:44.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047402,1751445044857,-1033.33,0.00016438,2,"2025-07-02T08:30:44.857",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047404,1751445044867,-490.0,0.00016438,2,"2025-07-02T08:30:44.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047406,1751445044876,-490.0,0.00016438,2,"2025-07-02T08:30:44.876",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047408,1751445044886,-491.627763,0.00016438,2,"2025-07-02T08:30:44.886",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047410,1751445044895,-490.0,0.00016438,2,"2025-07-02T08:30:44.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047412,1751445044904,-150.0,0.00016438,2,"2025-07-02T08:30:44.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047414,1751445044913,-490.0,0.00016438,2,"2025-07-02T08:30:44.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047416,1751445044923,-490.0,0.00016438,2,"2025-07-02T08:30:44.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047417,1751445044933,-490.0,0.00016438,2,"2025-07-02T08:30:44.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047419,1751445044943,-490.0,0.00016438,2,"2025-07-02T08:30:44.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047422,1751445044954,-150.0,0.00016438,2,"2025-07-02T08:30:44.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047423,1751445044963,-490.0,0.00016438,2,"2025-07-02T08:30:44.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047426,1751445044973,-490.0,0.00016438,2,"2025-07-02T08:30:44.973",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047427,1751445044982,-490.0,0.00016438,2,"2025-07-02T08:30:44.982",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047429,1751445044991,-490.0,0.00016438,2,"2025-07-02T08:30:44.991",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047431,1751445045000,-490.0,0.00016438,2,"2025-07-02T08:30:45.000",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047434,1751445045010,-490.0,0.00016438,2,"2025-07-02T08:30:45.010",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047436,1751445045020,-150.0,0.00016438,2,"2025-07-02T08:30:45.020",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047437,1751445045029,-150.0,0.00016438,2,"2025-07-02T08:30:45.029",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047439,1751445045039,-490.0,0.00016438,2,"2025-07-02T08:30:45.039",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047442,1751445045048,-490.0,0.00016438,2,"2025-07-02T08:30:45.048",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047444,1751445045057,-490.0,0.00016438,2,"2025-07-02T08:30:45.057",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047446,1751445045068,-490.0,0.00016438,2,"2025-07-02T08:30:45.068",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047448,1751445045077,-490.0,0.00016438,2,"2025-07-02T08:30:45.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047450,1751445045088,-150.0,0.00016438,2,"2025-07-02T08:30:45.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047452,1751445045097,-490.0,0.00016438,2,"2025-07-02T08:30:45.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047472,1751445045273,-721.8,0.00016438,2,"2025-07-02T08:30:45.273",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047475,1751445045283,-1016.89,0.00016438,2,"2025-07-02T08:30:45.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047477,1751445045292,-490.0,0.00016438,2,"2025-07-02T08:30:45.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047481,1751445045301,-490.0,0.00016438,2,"2025-07-02T08:30:45.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047483,1751445045310,-536.92,0.00016438,2,"2025-07-02T08:30:45.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047484,1751445045320,-490.0,0.00016438,2,"2025-07-02T08:30:45.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047486,1751445045329,-490.0,0.00016438,2,"2025-07-02T08:30:45.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047488,1751445045338,-490.0,0.00016438,2,"2025-07-02T08:30:45.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047490,1751445045347,-490.0,0.00016438,2,"2025-07-02T08:30:45.347",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047492,1751445045357,-524.92,0.00016438,2,"2025-07-02T08:30:45.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047494,1751445045367,-490.0,0.00016438,2,"2025-07-02T08:30:45.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047497,1751445045379,-490.0,0.00016438,2,"2025-07-02T08:30:45.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047499,1751445045389,-490.0,0.00016438,2,"2025-07-02T08:30:45.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047502,1751445045398,-907.64,0.00016438,2,"2025-07-02T08:30:45.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047503,1751445045407,-490.0,0.00016438,2,"2025-07-02T08:30:45.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047506,1751445045418,-1075.21,0.00016438,2,"2025-07-02T08:30:45.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047508,1751445045428,-490.0,0.00016438,2,"2025-07-02T08:30:45.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047509,1751445045437,-490.0,0.00016438,2,"2025-07-02T08:30:45.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047511,1751445045447,-490.0,0.00016438,2,"2025-07-02T08:30:45.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047513,1751445045456,-674.47,0.00016438,2,"2025-07-02T08:30:45.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047515,1751445045465,-490.0,0.00016438,2,"2025-07-02T08:30:45.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047517,1751445045474,-490.0,0.00016438,2,"2025-07-02T08:30:45.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047519,1751445045484,-490.0,0.00016438,2,"2025-07-02T08:30:45.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047521,1751445045494,-519.78,0.00016438,2,"2025-07-02T08:30:45.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047523,1751445045503,-875.45,0.00016438,2,"2025-07-02T08:30:45.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047525,1751445045512,-528.4,0.00016438,2,"2025-07-02T08:30:45.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047527,1751445045522,-1413.6,0.00016438,2,"2025-07-02T08:30:45.522",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047529,1751445045532,-490.0,0.00016438,2,"2025-07-02T08:30:45.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047532,1751445045541,-490.0,0.00016438,2,"2025-07-02T08:30:45.541",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047534,1751445045551,-490.0,0.00016438,2,"2025-07-02T08:30:45.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047536,1751445045560,-490.0,0.00016438,2,"2025-07-02T08:30:45.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047538,1751445045570,-490.0,0.00016438,2,"2025-07-02T08:30:45.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047540,1751445045580,-490.0,0.00016438,2,"2025-07-02T08:30:45.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047542,1751445045589,-618.77,0.00016438,2,"2025-07-02T08:30:45.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047544,1751445045601,-490.0,0.00016438,2,"2025-07-02T08:30:45.601",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047546,1751445045610,-1930.02,0.00016438,2,"2025-07-02T08:30:45.610",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047548,1751445045619,-490.0,0.00016438,2,"2025-07-02T08:30:45.619",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047550,1751445045628,-490.0,0.00016438,2,"2025-07-02T08:30:45.628",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047552,1751445045638,-490.0,0.00016438,2,"2025-07-02T08:30:45.638",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047554,1751445045648,-490.0,0.00016438,2,"2025-07-02T08:30:45.648",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047556,1751445045657,-775.72,0.00016438,2,"2025-07-02T08:30:45.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047558,1751445045667,-490.0,0.00016438,2,"2025-07-02T08:30:45.667",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047560,1751445045676,-490.0,0.00016438,2,"2025-07-02T08:30:45.676",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047562,1751445045685,-490.0,0.00016438,2,"2025-07-02T08:30:45.685",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047564,1751445045694,-490.0,0.00016438,2,"2025-07-02T08:30:45.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047566,1751445045704,-577.37,0.00016438,2,"2025-07-02T08:30:45.704",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047568,1751445045713,-490.0,0.00016438,2,"2025-07-02T08:30:45.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047570,1751445045722,-490.0,0.00016438,2,"2025-07-02T08:30:45.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047572,1751445045732,-741.09,0.00016438,2,"2025-07-02T08:30:45.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047574,1751445045741,-883.17,0.00016438,2,"2025-07-02T08:30:45.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047576,1751445045751,-490.0,0.00016438,2,"2025-07-02T08:30:45.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047578,1751445045760,-1544.86,0.00016438,2,"2025-07-02T08:30:45.760",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047580,1751445045769,-490.0,0.00016438,2,"2025-07-02T08:30:45.769",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047582,1751445045779,-490.0,0.00016438,2,"2025-07-02T08:30:45.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047584,1751445045788,-719.93,0.00016438,2,"2025-07-02T08:30:45.788",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047586,1751445045798,-490.0,0.00016438,2,"2025-07-02T08:30:45.798",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047588,1751445045808,-490.0,0.00016438,2,"2025-07-02T08:30:45.808",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047590,1751445045818,-415.27465207,0.00016438,2,"2025-07-02T08:30:45.818",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047592,1751445045827,-490.0,0.00016438,2,"2025-07-02T08:30:45.827",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047594,1751445045836,-655.27,0.00016438,2,"2025-07-02T08:30:45.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047596,1751445045846,-490.0,0.00016438,2,"2025-07-02T08:30:45.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047598,1751445045856,-490.0,0.00016438,2,"2025-07-02T08:30:45.856",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047600,1751445045865,-490.0,0.00016438,2,"2025-07-02T08:30:45.865",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047602,1751445045875,-263.19276569,0.00016438,2,"2025-07-02T08:30:45.875",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047604,1751445045885,-490.0,0.00016438,2,"2025-07-02T08:30:45.885",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047606,1751445045895,-490.0,0.00016438,2,"2025-07-02T08:30:45.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047608,1751445045904,-2024.38,0.00016438,2,"2025-07-02T08:30:45.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047610,1751445045914,-490.0,0.00016438,2,"2025-07-02T08:30:45.914",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047612,1751445045923,-490.0,0.00016438,2,"2025-07-02T08:30:45.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047614,1751445045932,-304.48378776,0.00016438,2,"2025-07-02T08:30:45.932",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047616,1751445045941,-490.0,0.00016438,2,"2025-07-02T08:30:45.941",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047618,1751445045951,-490.0,0.00016438,2,"2025-07-02T08:30:45.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047620,1751445045960,-497.55442196,0.00016438,2,"2025-07-02T08:30:45.960",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047622,1751445045970,-490.0,0.00016438,2,"2025-07-02T08:30:45.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047624,1751445045979,-490.0,0.00016438,2,"2025-07-02T08:30:45.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047626,1751445045989,-490.0,0.00016438,2,"2025-07-02T08:30:45.989",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047628,1751445045998,-490.0,0.00016438,2,"2025-07-02T08:30:45.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047630,1751445046007,-490.0,0.00016438,2,"2025-07-02T08:30:46.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047632,1751445046016,-490.0,0.00016438,2,"2025-07-02T08:30:46.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047634,1751445046025,-490.0,0.00016438,2,"2025-07-02T08:30:46.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047636,1751445046034,-490.0,0.00016438,2,"2025-07-02T08:30:46.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047638,1751445046044,-500.0,0.00016438,2,"2025-07-02T08:30:46.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047640,1751445046053,-500.0,0.00016438,2,"2025-07-02T08:30:46.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047642,1751445046063,-490.0,0.00016438,2,"2025-07-02T08:30:46.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047643,1751445046072,-524.91,0.00016438,2,"2025-07-02T08:30:46.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047646,1751445046083,-490.0,0.00016438,2,"2025-07-02T08:30:46.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047648,1751445046092,-490.0,0.00016438,2,"2025-07-02T08:30:46.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047650,1751445046102,-490.0,0.00016438,2,"2025-07-02T08:30:46.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047652,1751445046111,-490.0,0.00016438,2,"2025-07-02T08:30:46.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047654,1751445046121,-488.1477137,0.00016438,2,"2025-07-02T08:30:46.121",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047656,1751445046130,-490.0,0.00016438,2,"2025-07-02T08:30:46.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047657,1751445046140,-490.0,0.00016438,2,"2025-07-02T08:30:46.140",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047660,1751445046149,-491.67916601,0.00016438,2,"2025-07-02T08:30:46.149",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047662,1751445046159,-493.43208372,0.00016438,2,"2025-07-02T08:30:46.159",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047664,1751445046169,-490.0,0.00016438,2,"2025-07-02T08:30:46.169",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047665,1751445046178,-490.0,0.00016438,2,"2025-07-02T08:30:46.178",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047667,1751445046188,-580.26,0.00016438,2,"2025-07-02T08:30:46.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047669,1751445046197,-490.0,0.00016438,2,"2025-07-02T08:30:46.197",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047671,1751445046206,-1064.04,0.00016438,2,"2025-07-02T08:30:46.206",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047673,1751445046216,-985.37,0.00016438,2,"2025-07-02T08:30:46.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047675,1751445046226,-490.0,0.00016438,2,"2025-07-02T08:30:46.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047677,1751445046235,-490.0,0.00016438,2,"2025-07-02T08:30:46.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047679,1751445046244,-496.38620895,0.00016438,2,"2025-07-02T08:30:46.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047681,1751445046254,-490.0,0.00016438,2,"2025-07-02T08:30:46.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047683,1751445046262,-490.0,0.00016438,2,"2025-07-02T08:30:46.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047685,1751445046272,-490.0,0.00016438,2,"2025-07-02T08:30:46.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047687,1751445046282,-490.0,0.00016438,2,"2025-07-02T08:30:46.282",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047689,1751445046291,-627.29,0.00016438,2,"2025-07-02T08:30:46.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047691,1751445046300,-565.78,0.00016438,2,"2025-07-02T08:30:46.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047693,1751445046311,-947.26,0.00016438,2,"2025-07-02T08:30:46.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047695,1751445046320,-490.0,0.00016438,2,"2025-07-02T08:30:46.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047697,1751445046331,-490.0,0.00016438,2,"2025-07-02T08:30:46.331",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047699,1751445046344,-490.0,0.00016438,2,"2025-07-02T08:30:46.344",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047701,1751445046353,-1376.95,0.00016438,2,"2025-07-02T08:30:46.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047703,1751445046363,-14179.41,0.00016438,2,"2025-07-02T08:30:46.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047705,1751445046377,-490.0,0.00016438,2,"2025-07-02T08:30:46.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047708,1751445046387,-490.0,0.00016438,2,"2025-07-02T08:30:46.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047710,1751445046396,-490.0,0.00016438,2,"2025-07-02T08:30:46.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047711,1751445046405,-490.0,0.00016438,2,"2025-07-02T08:30:46.405",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047713,1751445046414,-889.84,0.00016438,2,"2025-07-02T08:30:46.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047716,1751445046424,-490.0,0.00016438,2,"2025-07-02T08:30:46.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047718,1751445046433,-490.0,0.00016438,2,"2025-07-02T08:30:46.433",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047720,1751445046442,-490.0,0.00016438,2,"2025-07-02T08:30:46.442",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047721,1751445046451,-1088.05,0.00016438,2,"2025-07-02T08:30:46.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047723,1751445046460,-192.72956703,0.00016438,2,"2025-07-02T08:30:46.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047725,1751445046470,-510.47088445,0.00016438,2,"2025-07-02T08:30:46.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047728,1751445046479,-944.68,0.00016438,2,"2025-07-02T08:30:46.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047729,1751445046488,-490.0,0.00016438,2,"2025-07-02T08:30:46.488",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047731,1751445046498,-490.0,0.00016438,2,"2025-07-02T08:30:46.498",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047734,1751445046507,-490.0,0.00016438,2,"2025-07-02T08:30:46.507",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047736,1751445046516,-490.0,0.00016438,2,"2025-07-02T08:30:46.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047738,1751445046529,-500.0,0.00016438,2,"2025-07-02T08:30:46.529",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047740,1751445046538,-460.22026281,0.00016438,2,"2025-07-02T08:30:46.538",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047742,1751445046547,-490.0,0.00016438,2,"2025-07-02T08:30:46.547",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047744,1751445046556,-490.0,0.00016438,2,"2025-07-02T08:30:46.556",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047746,1751445046565,-490.0,0.00016438,2,"2025-07-02T08:30:46.565",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047748,1751445046575,-490.0,0.00016438,2,"2025-07-02T08:30:46.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047750,1751445046587,-490.0,0.00016438,2,"2025-07-02T08:30:46.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047752,1751445046596,-490.0,0.00016438,2,"2025-07-02T08:30:46.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047754,1751445046605,-493.01444136,0.00016438,2,"2025-07-02T08:30:46.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047756,1751445046614,-1539.52,0.00016438,2,"2025-07-02T08:30:46.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047758,1751445046624,-490.0,0.00016438,2,"2025-07-02T08:30:46.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047760,1751445046634,-490.0,0.00016438,2,"2025-07-02T08:30:46.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047762,1751445046642,-490.0,0.00016438,2,"2025-07-02T08:30:46.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047764,1751445046652,-490.0,0.00016438,2,"2025-07-02T08:30:46.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047766,1751445046660,-609.91,0.00016438,2,"2025-07-02T08:30:46.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047768,1751445046669,-493.01847785,0.00016438,2,"2025-07-02T08:30:46.669",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047770,1751445046678,-490.0,0.00016438,2,"2025-07-02T08:30:46.678",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047772,1751445046687,-498.66,0.00016438,2,"2025-07-02T08:30:46.687",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047774,1751445046696,-490.0,0.00016438,2,"2025-07-02T08:30:46.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047775,1751445046705,-409.83476664,0.00016438,2,"2025-07-02T08:30:46.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047777,1751445046713,-490.0,0.00016438,2,"2025-07-02T08:30:46.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047779,1751445046722,-1542.4,0.00016438,2,"2025-07-02T08:30:46.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047781,1751445046731,-627.88,0.00016438,2,"2025-07-02T08:30:46.731",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047783,1751445046741,-681.4,0.00016438,2,"2025-07-02T08:30:46.741",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047785,1751445046750,-490.0,0.00016438,2,"2025-07-02T08:30:46.750",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047787,1751445046759,-490.0,0.00016438,2,"2025-07-02T08:30:46.759",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047790,1751445046769,-490.0,0.00016438,2,"2025-07-02T08:30:46.769",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047792,1751445046779,-490.0,0.00016438,2,"2025-07-02T08:30:46.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047793,1751445046788,-490.0,0.00016438,2,"2025-07-02T08:30:46.788",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047796,1751445046798,-648.5,0.00016438,2,"2025-07-02T08:30:46.798",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047798,1751445046807,-490.0,0.00016438,2,"2025-07-02T08:30:46.807",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047800,1751445046816,-1386.4,0.00016438,2,"2025-07-02T08:30:46.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047802,1751445046825,-490.0,0.00016438,2,"2025-07-02T08:30:46.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047804,1751445046835,-490.0,0.00016438,2,"2025-07-02T08:30:46.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047806,1751445046844,-587.06,0.00016438,2,"2025-07-02T08:30:46.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047807,1751445046854,-490.0,0.00016438,2,"2025-07-02T08:30:46.854",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047809,1751445046863,-689.17,0.00016438,2,"2025-07-02T08:30:46.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047810,1751445046871,-428.51245825,0.00016438,2,"2025-07-02T08:30:46.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047811,1751445046880,-595.51,0.00016438,2,"2025-07-02T08:30:46.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047812,1751445046889,-490.0,0.00016438,2,"2025-07-02T08:30:46.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047813,1751445046898,-490.0,0.00016438,2,"2025-07-02T08:30:46.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047814,1751445046907,-694.17,0.00016438,2,"2025-07-02T08:30:46.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047815,1751445046916,-505.04002218,0.00016438,2,"2025-07-02T08:30:46.916",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047816,1751445046925,-620.31,0.00016438,2,"2025-07-02T08:30:46.925",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047817,1751445046934,-490.0,0.00016438,2,"2025-07-02T08:30:46.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047818,1751445046943,-1173.26,0.00016438,2,"2025-07-02T08:30:46.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047819,1751445046952,-490.0,0.00016438,2,"2025-07-02T08:30:46.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047820,1751445046961,-490.0,0.00016438,2,"2025-07-02T08:30:46.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047821,1751445046970,-490.0,0.00016438,2,"2025-07-02T08:30:46.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047822,1751445046979,-490.0,0.00016438,2,"2025-07-02T08:30:46.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047823,1751445046988,-490.0,0.00016438,2,"2025-07-02T08:30:46.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047825,1751445046997,-490.0,0.00016438,2,"2025-07-02T08:30:46.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047827,1751445047007,-798.25,0.00016438,2,"2025-07-02T08:30:47.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047829,1751445047016,-490.0,0.00016438,2,"2025-07-02T08:30:47.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047830,1751445047026,-490.0,0.00016438,2,"2025-07-02T08:30:47.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047832,1751445047035,-1127.98,0.00016438,2,"2025-07-02T08:30:47.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047835,1751445047045,-530.81,0.00016438,2,"2025-07-02T08:30:47.045",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047837,1751445047054,-862.45,0.00016438,2,"2025-07-02T08:30:47.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047839,1751445047064,-490.0,0.00016438,2,"2025-07-02T08:30:47.064",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047840,1751445047073,-490.0,0.00016438,2,"2025-07-02T08:30:47.073",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047842,1751445047083,-490.0,0.00016438,2,"2025-07-02T08:30:47.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047844,1751445047092,-490.0,0.00016438,2,"2025-07-02T08:30:47.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047846,1751445047102,-490.0,0.00016438,2,"2025-07-02T08:30:47.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047848,1751445047111,-490.0,0.00016438,2,"2025-07-02T08:30:47.111",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047851,1751445047121,-490.0,0.00016438,2,"2025-07-02T08:30:47.121",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047853,1751445047130,-490.0,0.00016438,2,"2025-07-02T08:30:47.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047855,1751445047140,-490.0,0.00016438,2,"2025-07-02T08:30:47.140",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047857,1751445047150,-1384.15,0.00016438,2,"2025-07-02T08:30:47.150",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047858,1751445047159,-490.0,0.00016438,2,"2025-07-02T08:30:47.159",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047860,1751445047168,-150.0,0.00016438,2,"2025-07-02T08:30:47.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047862,1751445047178,-490.0,0.00016438,2,"2025-07-02T08:30:47.178",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047865,1751445047187,-490.0,0.00016438,2,"2025-07-02T08:30:47.187",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047866,1751445047196,-490.0,0.00016438,2,"2025-07-02T08:30:47.196",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047869,1751445047207,-490.0,0.00016438,2,"2025-07-02T08:30:47.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047871,1751445047216,-500.0,0.00016438,2,"2025-07-02T08:30:47.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047872,1751445047226,-490.0,0.00016438,2,"2025-07-02T08:30:47.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047874,1751445047235,-1663.52,0.00016438,2,"2025-07-02T08:30:47.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047876,1751445047244,-490.0,0.00016438,2,"2025-07-02T08:30:47.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047878,1751445047253,-150.0,0.00016438,2,"2025-07-02T08:30:47.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047880,1751445047263,-490.0,0.00016438,2,"2025-07-02T08:30:47.263",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047882,1751445047272,-150.0,0.00016438,2,"2025-07-02T08:30:47.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047885,1751445047282,-150.0,0.00016438,2,"2025-07-02T08:30:47.282",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047886,1751445047291,-490.0,0.00016438,2,"2025-07-02T08:30:47.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047888,1751445047300,-490.0,0.00016438,2,"2025-07-02T08:30:47.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047890,1751445047309,-511.17,0.00016438,2,"2025-07-02T08:30:47.309",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047892,1751445047319,-500.0,0.00016438,2,"2025-07-02T08:30:47.319",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047895,1751445047328,-490.0,0.00016438,2,"2025-07-02T08:30:47.328",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047896,1751445047339,-490.0,0.00016438,2,"2025-07-02T08:30:47.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047898,1751445047348,-2111.4,0.00016438,2,"2025-07-02T08:30:47.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047901,1751445047358,-490.0,0.00016438,2,"2025-07-02T08:30:47.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047902,1751445047373,-796.4,0.00016438,2,"2025-07-02T08:30:47.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047905,1751445047388,-490.0,0.00016438,2,"2025-07-02T08:30:47.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047907,1751445047398,-1767.66,0.00016438,2,"2025-07-02T08:30:47.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047909,1751445047407,-490.0,0.00016438,2,"2025-07-02T08:30:47.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047911,1751445047416,-490.0,0.00016438,2,"2025-07-02T08:30:47.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047913,1751445047426,-490.0,0.00016438,2,"2025-07-02T08:30:47.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047914,1751445047436,-1222.14,0.00016438,2,"2025-07-02T08:30:47.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047917,1751445047445,-156.50988848,0.00016438,2,"2025-07-02T08:30:47.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047919,1751445047454,-490.0,0.00016438,2,"2025-07-02T08:30:47.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047921,1751445047463,-5469.77,0.00016438,2,"2025-07-02T08:30:47.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047922,1751445047472,-490.0,0.00016438,2,"2025-07-02T08:30:47.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047925,1751445047482,-490.0,0.00016438,2,"2025-07-02T08:30:47.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047927,1751445047491,-490.0,0.00016438,2,"2025-07-02T08:30:47.491",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047928,1751445047500,-500.0,0.00016438,2,"2025-07-02T08:30:47.500",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047930,1751445047509,-1384.9,0.00016438,2,"2025-07-02T08:30:47.509",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047932,1751445047518,-609.06,0.00016438,2,"2025-07-02T08:30:47.518",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047934,1751445047527,-490.0,0.00016438,2,"2025-07-02T08:30:47.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047936,1751445047536,-490.0,0.00016438,2,"2025-07-02T08:30:47.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047938,1751445047546,-490.0,0.00016438,2,"2025-07-02T08:30:47.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047940,1751445047555,-490.0,0.00016438,2,"2025-07-02T08:30:47.555",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047942,1751445047564,-5747.48,0.00016438,2,"2025-07-02T08:30:47.564",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047944,1751445047573,-490.0,0.00016438,2,"2025-07-02T08:30:47.573",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047946,1751445047583,-1388.16,0.00016438,2,"2025-07-02T08:30:47.583",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047948,1751445047593,-1133.87,0.00016438,2,"2025-07-02T08:30:47.593",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047950,1751445047602,-490.0,0.00016438,2,"2025-07-02T08:30:47.602",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047952,1751445047611,-490.0,0.00016438,2,"2025-07-02T08:30:47.611",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047954,1751445047620,-490.0,0.00016438,2,"2025-07-02T08:30:47.620",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047956,1751445047629,-2072.26,0.00016438,2,"2025-07-02T08:30:47.629",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047958,1751445047638,-742.08,0.00016438,2,"2025-07-02T08:30:47.638",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047960,1751445047647,-490.0,0.00016438,2,"2025-07-02T08:30:47.647",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047962,1751445047657,-1546.09,0.00016438,2,"2025-07-02T08:30:47.657",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047964,1751445047666,-150.0,0.00016438,2,"2025-07-02T08:30:47.666",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047966,1751445047675,-490.0,0.00016438,2,"2025-07-02T08:30:47.675",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047968,1751445047684,-1981.03,0.00016438,2,"2025-07-02T08:30:47.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047970,1751445047693,-490.0,0.00016438,2,"2025-07-02T08:30:47.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047972,1751445047702,-1074.87,0.00016438,2,"2025-07-02T08:30:47.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047974,1751445047711,-490.0,0.00016438,2,"2025-07-02T08:30:47.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047976,1751445047720,-1003.72,0.00016438,2,"2025-07-02T08:30:47.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047978,1751445047729,-500.0,0.00016438,2,"2025-07-02T08:30:47.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047980,1751445047738,-490.0,0.00016438,2,"2025-07-02T08:30:47.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047982,1751445047748,-490.0,0.00016438,2,"2025-07-02T08:30:47.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047984,1751445047757,-490.0,0.00016438,2,"2025-07-02T08:30:47.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047986,1751445047766,-150.0,0.00016438,2,"2025-07-02T08:30:47.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047988,1751445047775,-490.0,0.00016438,2,"2025-07-02T08:30:47.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047990,1751445047785,-2660.49,0.00016438,2,"2025-07-02T08:30:47.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047992,1751445047794,-490.0,0.00016438,2,"2025-07-02T08:30:47.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047994,1751445047803,-490.0,0.00016438,2,"2025-07-02T08:30:47.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047996,1751445047813,-1350.03,0.00016438,2,"2025-07-02T08:30:47.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369047998,1751445047822,-1278.65,0.00016438,2,"2025-07-02T08:30:47.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048000,1751445047831,-65083.26,0.00016438,2,"2025-07-02T08:30:47.831",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048002,1751445047840,-577.04213907,0.00016438,2,"2025-07-02T08:30:47.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048084,1751445048616,-52.94404629,0.00016438,2,"2025-07-02T08:30:48.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048086,1751445048626,-490.0,0.00016438,2,"2025-07-02T08:30:48.626",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048088,1751445048635,-490.0,0.00016438,2,"2025-07-02T08:30:48.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048090,1751445048644,-490.0,0.00016438,2,"2025-07-02T08:30:48.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048092,1751445048654,-490.0,0.00016438,2,"2025-07-02T08:30:48.654",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048094,1751445048663,-150.0,0.00016438,2,"2025-07-02T08:30:48.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048096,1751445048672,-490.0,0.00016438,2,"2025-07-02T08:30:48.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048098,1751445048681,-6432.4,0.00016438,2,"2025-07-02T08:30:48.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048100,1751445048691,-956.12,0.00016438,2,"2025-07-02T08:30:48.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048102,1751445048701,-490.0,0.00016438,2,"2025-07-02T08:30:48.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048104,1751445048710,-490.0,0.00016438,2,"2025-07-02T08:30:48.710",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048106,1751445048719,-561.47,0.00016438,2,"2025-07-02T08:30:48.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048108,1751445048729,-490.0,0.00016438,2,"2025-07-02T08:30:48.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048110,1751445048738,-1651.59,0.00016438,2,"2025-07-02T08:30:48.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048112,1751445048747,-1188.53,0.00016438,2,"2025-07-02T08:30:48.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048114,1751445048756,-490.0,0.00016438,2,"2025-07-02T08:30:48.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048116,1751445048765,-490.0,0.00016438,2,"2025-07-02T08:30:48.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048118,1751445048775,-558.82,0.00016438,2,"2025-07-02T08:30:48.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048120,1751445048785,-502.19917477,0.00016438,2,"2025-07-02T08:30:48.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048122,1751445048795,-490.0,0.00016438,2,"2025-07-02T08:30:48.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048124,1751445048804,-6470.99,0.00016438,2,"2025-07-02T08:30:48.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048126,1751445048814,-490.0,0.00016438,2,"2025-07-02T08:30:48.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048128,1751445048823,-18934.62,0.00016438,2,"2025-07-02T08:30:48.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048130,1751445048833,-490.0,0.00016438,2,"2025-07-02T08:30:48.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048132,1751445048843,-1168.44,0.00016438,2,"2025-07-02T08:30:48.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048134,1751445048853,-490.0,0.00016438,2,"2025-07-02T08:30:48.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048136,1751445048863,-490.0,0.00016438,2,"2025-07-02T08:30:48.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048138,1751445048872,-490.0,0.00016438,2,"2025-07-02T08:30:48.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048140,1751445048882,-1129.86,0.00016438,2,"2025-07-02T08:30:48.882",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048142,1751445048892,-490.0,0.00016438,2,"2025-07-02T08:30:48.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048144,1751445048901,-1177.47,0.00016438,2,"2025-07-02T08:30:48.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048147,1751445048911,-490.0,0.00016438,2,"2025-07-02T08:30:48.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048149,1751445048921,-490.0,0.00016438,2,"2025-07-02T08:30:48.921",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048151,1751445048930,-1124.81,0.00016438,2,"2025-07-02T08:30:48.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048153,1751445048939,-512.88,0.00016438,2,"2025-07-02T08:30:48.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048155,1751445048949,-150.965429,0.00016438,2,"2025-07-02T08:30:48.949",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048157,1751445048959,-490.0,0.00016438,2,"2025-07-02T08:30:48.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048159,1751445048968,-7529.09,0.00016438,2,"2025-07-02T08:30:48.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048161,1751445048978,-490.0,0.00016438,2,"2025-07-02T08:30:48.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048162,1751445048987,-490.0,0.00016438,2,"2025-07-02T08:30:48.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048164,1751445048997,-490.0,0.00016438,2,"2025-07-02T08:30:48.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048167,1751445049007,-490.0,0.00016438,2,"2025-07-02T08:30:49.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048168,1751445049017,-650.74,0.00016438,2,"2025-07-02T08:30:49.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048170,1751445049027,-490.0,0.00016438,2,"2025-07-02T08:30:49.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048173,1751445049037,-490.0,0.00016438,2,"2025-07-02T08:30:49.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048175,1751445049046,-490.0,0.00016438,2,"2025-07-02T08:30:49.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048176,1751445049056,-490.0,0.00016438,2,"2025-07-02T08:30:49.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048178,1751445049067,-490.0,0.00016438,2,"2025-07-02T08:30:49.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048180,1751445049076,-490.0,0.00016438,2,"2025-07-02T08:30:49.076",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048183,1751445049087,-490.0,0.00016438,2,"2025-07-02T08:30:49.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048185,1751445049097,-490.0,0.00016438,2,"2025-07-02T08:30:49.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048187,1751445049106,-2535.73,0.00016438,2,"2025-07-02T08:30:49.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048188,1751445049116,-646.36,0.00016438,2,"2025-07-02T08:30:49.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048190,1751445049126,-3460.46,0.00016438,2,"2025-07-02T08:30:49.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048192,1751445049135,-16558.85,0.00016438,2,"2025-07-02T08:30:49.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048194,1751445049146,-490.0,0.00016438,2,"2025-07-02T08:30:49.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048196,1751445049155,-1378.23,0.00016438,2,"2025-07-02T08:30:49.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048199,1751445049166,-495.92,0.00016438,2,"2025-07-02T08:30:49.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048200,1751445049175,-519.48,0.00016438,2,"2025-07-02T08:30:49.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048203,1751445049185,-490.0,0.00016438,2,"2025-07-02T08:30:49.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048204,1751445049195,-490.0,0.00016438,2,"2025-07-02T08:30:49.195",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048206,1751445049204,-490.0,0.00016438,2,"2025-07-02T08:30:49.204",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048208,1751445049213,-566.4561669,0.00016438,2,"2025-07-02T08:30:49.213",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048210,1751445049223,-1566.09,0.00016438,2,"2025-07-02T08:30:49.223",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048212,1751445049233,-573.21,0.00016438,2,"2025-07-02T08:30:49.233",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048214,1751445049243,-490.0,0.00016438,2,"2025-07-02T08:30:49.243",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048216,1751445049252,-1091.9,0.00016438,2,"2025-07-02T08:30:49.252",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048218,1751445049262,-771.75,0.00016438,2,"2025-07-02T08:30:49.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048220,1751445049272,-490.0,0.00016438,2,"2025-07-02T08:30:49.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048222,1751445049281,-2015.3,0.00016438,2,"2025-07-02T08:30:49.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048224,1751445049290,-492.43858548,0.00016438,2,"2025-07-02T08:30:49.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048226,1751445049300,-490.0,0.00016438,2,"2025-07-02T08:30:49.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048228,1751445049311,-1978.08,0.00016438,2,"2025-07-02T08:30:49.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048230,1751445049320,-1122.12,0.00016438,2,"2025-07-02T08:30:49.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048232,1751445049329,-849.19,0.00016438,2,"2025-07-02T08:30:49.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048234,1751445049340,-791.39,0.00016438,2,"2025-07-02T08:30:49.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048236,1751445049349,-490.0,0.00016438,2,"2025-07-02T08:30:49.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048238,1751445049358,-968.58,0.00016438,2,"2025-07-02T08:30:49.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048240,1751445049369,-971.6,0.00016438,2,"2025-07-02T08:30:49.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048242,1751445049380,-2553.74,0.00016438,2,"2025-07-02T08:30:49.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048244,1751445049389,-883.17,0.00016438,2,"2025-07-02T08:30:49.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048246,1751445049398,-490.0,0.00016438,2,"2025-07-02T08:30:49.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048248,1751445049407,-501.61596856,0.00016438,2,"2025-07-02T08:30:49.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048250,1751445049416,-1375.05,0.00016438,2,"2025-07-02T08:30:49.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048252,1751445049425,-429.86587943,0.00016438,2,"2025-07-02T08:30:49.425",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048254,1751445049435,-490.0,0.00016438,2,"2025-07-02T08:30:49.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048256,1751445049445,-490.0,0.00016438,2,"2025-07-02T08:30:49.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048258,1751445049455,-1526.97,0.00016438,2,"2025-07-02T08:30:49.455",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048260,1751445049464,-604.18,0.00016438,2,"2025-07-02T08:30:49.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048262,1751445049474,-490.0,0.00016438,2,"2025-07-02T08:30:49.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048264,1751445049483,-977.45,0.00016438,2,"2025-07-02T08:30:49.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048266,1751445049493,-2912.61,0.00016438,2,"2025-07-02T08:30:49.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048268,1751445049502,-490.0,0.00016438,2,"2025-07-02T08:30:49.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048270,1751445049511,-490.0,0.00016438,2,"2025-07-02T08:30:49.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048272,1751445049520,-490.0,0.00016438,2,"2025-07-02T08:30:49.520",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048274,1751445049530,-490.0,0.00016438,2,"2025-07-02T08:30:49.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048276,1751445049539,-500.0,0.00016438,2,"2025-07-02T08:30:49.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048278,1751445049549,-2998.09,0.00016438,2,"2025-07-02T08:30:49.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048280,1751445049558,-463.78594834,0.00016438,2,"2025-07-02T08:30:49.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048282,1751445049567,-490.0,0.00016438,2,"2025-07-02T08:30:49.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048284,1751445049577,-490.0,0.00016438,2,"2025-07-02T08:30:49.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048286,1751445049586,-801.57,0.00016438,2,"2025-07-02T08:30:49.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048288,1751445049597,-490.0,0.00016438,2,"2025-07-02T08:30:49.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048290,1751445049606,-1093.01,0.00016438,2,"2025-07-02T08:30:49.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048292,1751445049615,-2671.66,0.00016438,2,"2025-07-02T08:30:49.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048294,1751445049624,-490.0,0.00016438,2,"2025-07-02T08:30:49.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048296,1751445049633,-490.0,0.00016438,2,"2025-07-02T08:30:49.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048298,1751445049642,-1198.55,0.00016438,2,"2025-07-02T08:30:49.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048300,1751445049651,-490.0,0.00016438,2,"2025-07-02T08:30:49.651",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048302,1751445049661,-255.80387034,0.00016438,2,"2025-07-02T08:30:49.661",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048304,1751445049671,-1883.59,0.00016438,2,"2025-07-02T08:30:49.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048306,1751445049680,-490.0,0.00016438,2,"2025-07-02T08:30:49.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048308,1751445049689,-989.43,0.00016438,2,"2025-07-02T08:30:49.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048310,1751445049698,-490.0,0.00016438,2,"2025-07-02T08:30:49.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048312,1751445049708,-490.0,0.00016438,2,"2025-07-02T08:30:49.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048314,1751445049718,-490.0,0.00016438,2,"2025-07-02T08:30:49.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048316,1751445049728,-490.0,0.00016438,2,"2025-07-02T08:30:49.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048318,1751445049737,-490.0,0.00016438,2,"2025-07-02T08:30:49.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048320,1751445049747,-1793.36,0.00016438,2,"2025-07-02T08:30:49.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048322,1751445049756,-882.93,0.00016438,2,"2025-07-02T08:30:49.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048324,1751445049765,-840.96,0.00016438,2,"2025-07-02T08:30:49.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048326,1751445049774,-490.0,0.00016438,2,"2025-07-02T08:30:49.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048328,1751445049783,-490.0,0.00016438,2,"2025-07-02T08:30:49.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048330,1751445049792,-2736.9,0.00016438,2,"2025-07-02T08:30:49.792",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048332,1751445049801,-493.17369334,0.00016438,2,"2025-07-02T08:30:49.801",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048334,1751445049810,-150.0,0.00016438,2,"2025-07-02T08:30:49.810",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048336,1751445049819,-490.0,0.00016438,2,"2025-07-02T08:30:49.819",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048338,1751445049830,-490.0,0.00016438,2,"2025-07-02T08:30:49.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048341,1751445049841,-490.0,0.00016438,2,"2025-07-02T08:30:49.841",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048343,1751445049850,-270.17396835,0.00016438,2,"2025-07-02T08:30:49.850",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048344,1751445049859,-490.0,0.00016438,2,"2025-07-02T08:30:49.859",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048346,1751445049868,-490.0,0.00016438,2,"2025-07-02T08:30:49.868",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048349,1751445049878,-1428.11,0.00016438,2,"2025-07-02T08:30:49.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048351,1751445049887,-2070.32,0.00016438,2,"2025-07-02T08:30:49.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048353,1751445049896,-2885.8,0.00016438,2,"2025-07-02T08:30:49.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048354,1751445049905,-490.0,0.00016438,2,"2025-07-02T08:30:49.905",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048356,1751445049915,-495.73378791,0.00016438,2,"2025-07-02T08:30:49.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048358,1751445049925,-633.50839659,0.00016438,2,"2025-07-02T08:30:49.925",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048361,1751445049934,-490.0,0.00016438,2,"2025-07-02T08:30:49.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048363,1751445049944,-490.0,0.00016438,2,"2025-07-02T08:30:49.944",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048364,1751445049953,-490.0,0.00016438,2,"2025-07-02T08:30:49.953",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048365,1751445049962,-493.13113689,0.00016438,2,"2025-07-02T08:30:49.962",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048366,1751445049970,-490.93557014,0.00016438,2,"2025-07-02T08:30:49.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048367,1751445049979,-150.0,0.00016438,2,"2025-07-02T08:30:49.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048368,1751445049988,-1427.37,0.00016438,2,"2025-07-02T08:30:49.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048369,1751445049997,-912.44,0.00016438,2,"2025-07-02T08:30:49.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048370,1751445050006,-490.0,0.00016438,2,"2025-07-02T08:30:50.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048371,1751445050015,-490.0,0.00016438,2,"2025-07-02T08:30:50.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048372,1751445050024,-500.0,0.00016438,2,"2025-07-02T08:30:50.024",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048373,1751445050033,-490.0,0.00016438,2,"2025-07-02T08:30:50.033",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048374,1751445050042,-490.0,0.00016438,2,"2025-07-02T08:30:50.042",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048375,1751445050051,-2222.88,0.00016438,2,"2025-07-02T08:30:50.051",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048376,1751445050060,-545.00133028,0.00016438,2,"2025-07-02T08:30:50.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048377,1751445050069,-500.0,0.00016438,2,"2025-07-02T08:30:50.069",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048378,1751445050079,-500.0,0.00016438,2,"2025-07-02T08:30:50.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048380,1751445050089,-500.0,0.00016438,2,"2025-07-02T08:30:50.089",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048382,1751445050098,-492.4811934,0.00016438,2,"2025-07-02T08:30:50.098",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048384,1751445050107,-490.0,0.00016438,2,"2025-07-02T08:30:50.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048386,1751445050116,-490.0,0.00016438,2,"2025-07-02T08:30:50.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048388,1751445050126,-500.0,0.00016438,2,"2025-07-02T08:30:50.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048390,1751445050135,-630.16080024,0.00016438,2,"2025-07-02T08:30:50.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048392,1751445050144,-1307.51,0.00016438,2,"2025-07-02T08:30:50.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048394,1751445050153,-785.0,0.00016438,2,"2025-07-02T08:30:50.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048396,1751445050163,-490.0,0.00016438,2,"2025-07-02T08:30:50.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048398,1751445050172,-490.0,0.00016438,2,"2025-07-02T08:30:50.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048400,1751445050181,-490.0,0.00016438,2,"2025-07-02T08:30:50.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048402,1751445050190,-1756.89,0.00016438,2,"2025-07-02T08:30:50.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048404,1751445050200,-490.0,0.00016438,2,"2025-07-02T08:30:50.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048406,1751445050209,-1517.56,0.00016438,2,"2025-07-02T08:30:50.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048408,1751445050218,-491.43727134,0.00016438,2,"2025-07-02T08:30:50.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048410,1751445050228,-490.0,0.00016438,2,"2025-07-02T08:30:50.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048412,1751445050237,-490.0,0.00016438,2,"2025-07-02T08:30:50.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048414,1751445050246,-490.0,0.00016438,2,"2025-07-02T08:30:50.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048416,1751445050255,-2807.36,0.00016438,2,"2025-07-02T08:30:50.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048418,1751445050265,-2827.05,0.00016438,2,"2025-07-02T08:30:50.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048420,1751445050274,-490.0,0.00016438,2,"2025-07-02T08:30:50.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048422,1751445050283,-490.0,0.00016438,2,"2025-07-02T08:30:50.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048424,1751445050293,-500.0,0.00016438,2,"2025-07-02T08:30:50.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048426,1751445050302,-1157.48,0.00016438,2,"2025-07-02T08:30:50.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048428,1751445050311,-311.14814634,0.00016438,2,"2025-07-02T08:30:50.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048430,1751445050321,-492.81390287,0.00016438,2,"2025-07-02T08:30:50.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048451,1751445050330,-7883.62,0.00016438,2,"2025-07-02T08:30:50.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048454,1751445050526,-490.0,0.00016438,2,"2025-07-02T08:30:50.526",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048455,1751445050537,-1581.0,0.00016438,2,"2025-07-02T08:30:50.537",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048457,1751445050547,-1529.7,0.00016438,2,"2025-07-02T08:30:50.547",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048460,1751445050557,-2007.7,0.00016438,2,"2025-07-02T08:30:50.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048461,1751445050566,-490.0,0.00016438,2,"2025-07-02T08:30:50.566",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048463,1751445050575,-490.0,0.00016438,2,"2025-07-02T08:30:50.575",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048465,1751445050586,-490.0,0.00016438,2,"2025-07-02T08:30:50.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048467,1751445050595,-704.91,0.00016438,2,"2025-07-02T08:30:50.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048469,1751445050604,-825.74,0.00016438,2,"2025-07-02T08:30:50.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048471,1751445050614,-494.6558282,0.00016438,2,"2025-07-02T08:30:50.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048473,1751445050623,-586.31,0.00016438,2,"2025-07-02T08:30:50.623",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048475,1751445050633,-490.0,0.00016438,2,"2025-07-02T08:30:50.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048477,1751445050642,-490.0,0.00016438,2,"2025-07-02T08:30:50.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048479,1751445050651,-1419.45,0.00016438,2,"2025-07-02T08:30:50.651",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048481,1751445050660,-1184.74,0.00016438,2,"2025-07-02T08:30:50.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048483,1751445050670,-152.07146352,0.00016438,2,"2025-07-02T08:30:50.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048485,1751445050679,-490.0,0.00016438,2,"2025-07-02T08:30:50.679",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048487,1751445050689,-490.0,0.00016438,2,"2025-07-02T08:30:50.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048489,1751445050698,-150.0,0.00016438,2,"2025-07-02T08:30:50.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048491,1751445050707,-201.89710221,0.00016438,2,"2025-07-02T08:30:50.707",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048493,1751445050717,-5704.93,0.00016438,2,"2025-07-02T08:30:50.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048495,1751445050726,-1893.67,0.00016438,2,"2025-07-02T08:30:50.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048497,1751445050735,-1356.55,0.00016438,2,"2025-07-02T08:30:50.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048499,1751445050745,-490.0,0.00016438,2,"2025-07-02T08:30:50.745",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048501,1751445050754,-150.0,0.00016438,2,"2025-07-02T08:30:50.754",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048503,1751445050763,-490.0,0.00016438,2,"2025-07-02T08:30:50.763",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048505,1751445050772,-225.53753045,0.00016438,2,"2025-07-02T08:30:50.772",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048507,1751445050781,-652.63,0.00016438,2,"2025-07-02T08:30:50.781",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048509,1751445050791,-3923.86,0.00016438,2,"2025-07-02T08:30:50.791",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048511,1751445050801,-1864.99,0.00016438,2,"2025-07-02T08:30:50.801",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048513,1751445050812,-596.41962714,0.00016438,2,"2025-07-02T08:30:50.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048515,1751445050821,-830.77,0.00016438,2,"2025-07-02T08:30:50.821",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048517,1751445050830,-490.0,0.00016438,2,"2025-07-02T08:30:50.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048519,1751445050840,-830.77,0.00016438,2,"2025-07-02T08:30:50.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048521,1751445050849,-804.53,0.00016438,2,"2025-07-02T08:30:50.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048523,1751445050858,-830.77,0.00016438,2,"2025-07-02T08:30:50.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048525,1751445050868,-490.0,0.00016438,2,"2025-07-02T08:30:50.868",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048527,1751445050878,-497.25883159,0.00016438,2,"2025-07-02T08:30:50.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048529,1751445050887,-490.0,0.00016438,2,"2025-07-02T08:30:50.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048531,1751445050896,-490.0,0.00016438,2,"2025-07-02T08:30:50.896",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048533,1751445050905,-490.0,0.00016438,2,"2025-07-02T08:30:50.905",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048535,1751445050915,-490.0,0.00016438,2,"2025-07-02T08:30:50.915",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048537,1751445050924,-490.0,0.00016438,2,"2025-07-02T08:30:50.924",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048539,1751445050934,-150.0,0.00016438,2,"2025-07-02T08:30:50.934",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048541,1751445050943,-490.0,0.00016438,2,"2025-07-02T08:30:50.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048543,1751445050952,-150.0,0.00016438,2,"2025-07-02T08:30:50.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048545,1751445050961,-490.0,0.00016438,2,"2025-07-02T08:30:50.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048547,1751445050970,-1408.82,0.00016438,2,"2025-07-02T08:30:50.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048549,1751445050980,-689.0,0.00016438,2,"2025-07-02T08:30:50.980",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048551,1751445050989,-1200.82,0.00016438,2,"2025-07-02T08:30:50.989",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048553,1751445050998,-490.0,0.00016438,2,"2025-07-02T08:30:50.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048555,1751445051008,-490.0,0.00016438,2,"2025-07-02T08:30:51.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048557,1751445051017,-490.0,0.00016438,2,"2025-07-02T08:30:51.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048559,1751445051026,-1990.82,0.00016438,2,"2025-07-02T08:30:51.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048561,1751445051036,-3348.93,0.00016438,2,"2025-07-02T08:30:51.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048563,1751445051046,-1063.5,0.00016438,2,"2025-07-02T08:30:51.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048565,1751445051056,-490.0,0.00016438,2,"2025-07-02T08:30:51.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048567,1751445051065,-832.72,0.00016438,2,"2025-07-02T08:30:51.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048569,1751445051074,-2807.25,0.00016438,2,"2025-07-02T08:30:51.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048571,1751445051084,-1403.85,0.00016438,2,"2025-07-02T08:30:51.084",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048573,1751445051094,-490.0,0.00016438,2,"2025-07-02T08:30:51.094",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048575,1751445051103,-514.24,0.00016438,2,"2025-07-02T08:30:51.103",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048577,1751445051113,-490.0,0.00016438,2,"2025-07-02T08:30:51.113",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048579,1751445051123,-490.0,0.00016438,2,"2025-07-02T08:30:51.123",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048581,1751445051132,-490.0,0.00016438,2,"2025-07-02T08:30:51.132",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048583,1751445051142,-1439.13,0.00016438,2,"2025-07-02T08:30:51.142",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048585,1751445051151,-1682.23,0.00016438,2,"2025-07-02T08:30:51.151",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048587,1751445051160,-2365.59,0.00016438,2,"2025-07-02T08:30:51.160",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048589,1751445051170,-1004.56,0.00016438,2,"2025-07-02T08:30:51.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048591,1751445051179,-490.0,0.00016438,2,"2025-07-02T08:30:51.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048593,1751445051188,-490.0,0.00016438,2,"2025-07-02T08:30:51.188",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048595,1751445051198,-831.24,0.00016438,2,"2025-07-02T08:30:51.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048597,1751445051207,-1094.08,0.00016438,2,"2025-07-02T08:30:51.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048599,1751445051216,-490.0,0.00016438,2,"2025-07-02T08:30:51.216",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048601,1751445051226,-2375.37,0.00016438,2,"2025-07-02T08:30:51.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048603,1751445051236,-2625.54,0.00016438,2,"2025-07-02T08:30:51.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048605,1751445051245,-490.0,0.00016438,2,"2025-07-02T08:30:51.245",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048607,1751445051254,-878.16,0.00016438,2,"2025-07-02T08:30:51.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048610,1751445051264,-490.0,0.00016438,2,"2025-07-02T08:30:51.264",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048611,1751445051273,-490.0,0.00016438,2,"2025-07-02T08:30:51.273",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048613,1751445051282,-748.99,0.00016438,2,"2025-07-02T08:30:51.282",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048615,1751445051291,-490.0,0.00016438,2,"2025-07-02T08:30:51.291",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048617,1751445051301,-1487.72,0.00016438,2,"2025-07-02T08:30:51.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048619,1751445051310,-1438.65,0.00016438,2,"2025-07-02T08:30:51.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048622,1751445051320,-490.0,0.00016438,2,"2025-07-02T08:30:51.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048623,1751445051329,-490.0,0.00016438,2,"2025-07-02T08:30:51.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048625,1751445051340,-490.0,0.00016438,2,"2025-07-02T08:30:51.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048628,1751445051349,-490.0,0.00016438,2,"2025-07-02T08:30:51.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048629,1751445051359,-490.0,0.00016438,2,"2025-07-02T08:30:51.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048631,1751445051368,-490.0,0.00016438,2,"2025-07-02T08:30:51.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048633,1751445051380,-1591.15,0.00016438,2,"2025-07-02T08:30:51.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048635,1751445051389,-1022.62,0.00016438,2,"2025-07-02T08:30:51.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048637,1751445051399,-1217.98,0.00016438,2,"2025-07-02T08:30:51.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048639,1751445051408,-490.0,0.00016438,2,"2025-07-02T08:30:51.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048641,1751445051418,-1280.55,0.00016438,2,"2025-07-02T08:30:51.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048643,1751445051427,-702.25,0.00016438,2,"2025-07-02T08:30:51.427",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048645,1751445051437,-490.0,0.00016438,2,"2025-07-02T08:30:51.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048648,1751445051447,-550.9,0.00016438,2,"2025-07-02T08:30:51.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048650,1751445051457,-490.0,0.00016438,2,"2025-07-02T08:30:51.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048651,1751445051465,-1338.38,0.00016438,2,"2025-07-02T08:30:51.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048653,1751445051475,-490.0,0.00016438,2,"2025-07-02T08:30:51.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048656,1751445051484,-868.06,0.00016438,2,"2025-07-02T08:30:51.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048658,1751445051494,-490.0,0.00016438,2,"2025-07-02T08:30:51.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048659,1751445051503,-4251.24,0.00016438,2,"2025-07-02T08:30:51.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048661,1751445051512,-1103.06,0.00016438,2,"2025-07-02T08:30:51.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048663,1751445051522,-4041.74,0.00016438,2,"2025-07-02T08:30:51.522",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048665,1751445051531,-5605.97,0.00016438,2,"2025-07-02T08:30:51.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048667,1751445051540,-1900.96,0.00016438,2,"2025-07-02T08:30:51.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048669,1751445051549,-1500.0,0.00016438,2,"2025-07-02T08:30:51.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048671,1751445051559,-3123.04,0.00016438,2,"2025-07-02T08:30:51.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048673,1751445051568,-490.0,0.00016438,2,"2025-07-02T08:30:51.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048675,1751445051578,-490.0,0.00016438,2,"2025-07-02T08:30:51.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048677,1751445051587,-490.0,0.00016438,2,"2025-07-02T08:30:51.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048679,1751445051597,-3030.68,0.00016438,2,"2025-07-02T08:30:51.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048681,1751445051606,-490.0,0.00016438,2,"2025-07-02T08:30:51.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048683,1751445051615,-490.0,0.00016438,2,"2025-07-02T08:30:51.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048685,1751445051624,-2842.36,0.00016438,2,"2025-07-02T08:30:51.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048687,1751445051633,-490.0,0.00016438,2,"2025-07-02T08:30:51.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048689,1751445051644,-2001.06,0.00016438,2,"2025-07-02T08:30:51.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048691,1751445051653,-490.0,0.00016438,2,"2025-07-02T08:30:51.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048693,1751445051662,-490.0,0.00016438,2,"2025-07-02T08:30:51.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048695,1751445051671,-490.0,0.00016438,2,"2025-07-02T08:30:51.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048697,1751445051680,-342.64854148,0.00016438,2,"2025-07-02T08:30:51.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048700,1751445051700,-147.35145852,0.00016438,2,"2025-07-02T08:30:51.700",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048702,1751445051709,-490.0,0.00016438,2,"2025-07-02T08:30:51.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048704,1751445051718,-1605.48561582,0.00016438,2,"2025-07-02T08:30:51.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048713,1751445051790,-615.90703536,0.00016438,2,"2025-07-02T08:30:51.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048715,1751445051802,-6079.44734882,0.00016438,2,"2025-07-02T08:30:51.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048717,1751445051811,-1214.03,0.00016438,2,"2025-07-02T08:30:51.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048719,1751445051821,-490.0,0.00016438,2,"2025-07-02T08:30:51.821",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048721,1751445051830,-490.0,0.00016438,2,"2025-07-02T08:30:51.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048723,1751445051840,-490.0,0.00016438,2,"2025-07-02T08:30:51.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048725,1751445051849,-1354.43,0.00016438,2,"2025-07-02T08:30:51.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048727,1751445051858,-490.0,0.00016438,2,"2025-07-02T08:30:51.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048729,1751445051867,-913.4,0.00016438,2,"2025-07-02T08:30:51.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048731,1751445051877,-490.0,0.00016438,2,"2025-07-02T08:30:51.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048733,1751445051885,-490.0,0.00016438,2,"2025-07-02T08:30:51.885",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048735,1751445051894,-490.0,0.00016438,2,"2025-07-02T08:30:51.894",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048737,1751445051903,-490.0,0.00016438,2,"2025-07-02T08:30:51.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048739,1751445051912,-1192.11,0.00016438,2,"2025-07-02T08:30:51.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048741,1751445051921,-505.41637345,0.00016438,2,"2025-07-02T08:30:51.921",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048743,1751445051931,-998.72,0.00016438,2,"2025-07-02T08:30:51.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048745,1751445051940,-490.0,0.00016438,2,"2025-07-02T08:30:51.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048747,1751445051949,-490.0,0.00016438,2,"2025-07-02T08:30:51.949",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048749,1751445051958,-490.0,0.00016438,2,"2025-07-02T08:30:51.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048751,1751445051968,-490.0,0.00016438,2,"2025-07-02T08:30:51.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048753,1751445051977,-490.0,0.00016438,2,"2025-07-02T08:30:51.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048755,1751445051987,-4729.63,0.00016438,2,"2025-07-02T08:30:51.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048757,1751445051996,-1364.6,0.00016438,2,"2025-07-02T08:30:51.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048759,1751445052006,-490.0,0.00016438,2,"2025-07-02T08:30:52.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048761,1751445052015,-490.0,0.00016438,2,"2025-07-02T08:30:52.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048763,1751445052025,-1776.58,0.00016438,2,"2025-07-02T08:30:52.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048766,1751445052034,-490.0,0.00016438,2,"2025-07-02T08:30:52.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048768,1751445052044,-518.98,0.00016438,2,"2025-07-02T08:30:52.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048770,1751445052053,-490.0,0.00016438,2,"2025-07-02T08:30:52.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048772,1751445052063,-605.15,0.00016438,2,"2025-07-02T08:30:52.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048773,1751445052072,-618.41,0.00016438,2,"2025-07-02T08:30:52.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048775,1751445052081,-3116.67,0.00016438,2,"2025-07-02T08:30:52.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048777,1751445052090,-490.0,0.00016438,2,"2025-07-02T08:30:52.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048779,1751445052100,-492.44959681,0.00016438,2,"2025-07-02T08:30:52.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048781,1751445052109,-2375.54,0.00016438,2,"2025-07-02T08:30:52.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048783,1751445052119,-2164.46,0.00016438,2,"2025-07-02T08:30:52.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048786,1751445052128,-2475.64,0.00016438,2,"2025-07-02T08:30:52.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048787,1751445052138,-1422.16,0.00016438,2,"2025-07-02T08:30:52.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048789,1751445052147,-1622.17,0.00016438,2,"2025-07-02T08:30:52.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048791,1751445052156,-490.0,0.00016438,2,"2025-07-02T08:30:52.156",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048793,1751445052166,-494.3197788,0.00016438,2,"2025-07-02T08:30:52.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048795,1751445052175,-1419.9,0.00016438,2,"2025-07-02T08:30:52.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048797,1751445052184,-490.0,0.00016438,2,"2025-07-02T08:30:52.184",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048799,1751445052194,-1124.39,0.00016438,2,"2025-07-02T08:30:52.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048801,1751445052203,-10245.93,0.00016438,2,"2025-07-02T08:30:52.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048803,1751445052212,-490.0,0.00016438,2,"2025-07-02T08:30:52.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048805,1751445052222,-3110.25,0.00016438,2,"2025-07-02T08:30:52.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048807,1751445052231,-490.0,0.00016438,2,"2025-07-02T08:30:52.231",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048809,1751445052240,-1594.66,0.00016438,2,"2025-07-02T08:30:52.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048811,1751445052250,-490.0,0.00016438,2,"2025-07-02T08:30:52.250",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048813,1751445052259,-490.0,0.00016438,2,"2025-07-02T08:30:52.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048815,1751445052268,-1866.57,0.00016438,2,"2025-07-02T08:30:52.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048817,1751445052277,-490.0,0.00016438,2,"2025-07-02T08:30:52.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048819,1751445052286,-490.0,0.00016438,2,"2025-07-02T08:30:52.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048821,1751445052296,-1132.37,0.00016438,2,"2025-07-02T08:30:52.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048823,1751445052305,-490.0,0.00016438,2,"2025-07-02T08:30:52.305",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048825,1751445052314,-504.32844731,0.00016438,2,"2025-07-02T08:30:52.314",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048827,1751445052323,-490.0,0.00016438,2,"2025-07-02T08:30:52.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048829,1751445052333,-2776.24,0.00016438,2,"2025-07-02T08:30:52.333",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048831,1751445052342,-490.0,0.00016438,2,"2025-07-02T08:30:52.342",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048833,1751445052352,-490.0,0.00016438,2,"2025-07-02T08:30:52.352",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048836,1751445052361,-619.58,0.00016438,2,"2025-07-02T08:30:52.361",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048837,1751445052372,-573.12,0.00016438,2,"2025-07-02T08:30:52.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048839,1751445052381,-490.0,0.00016438,2,"2025-07-02T08:30:52.381",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048841,1751445052390,-1095.25,0.00016438,2,"2025-07-02T08:30:52.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048843,1751445052400,-490.0,0.00016438,2,"2025-07-02T08:30:52.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048846,1751445052410,-1040.49,0.00016438,2,"2025-07-02T08:30:52.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048848,1751445052419,-490.0,0.00016438,2,"2025-07-02T08:30:52.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048850,1751445052428,-490.0,0.00016438,2,"2025-07-02T08:30:52.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048852,1751445052438,-490.0,0.00016438,2,"2025-07-02T08:30:52.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048853,1751445052447,-490.0,0.00016438,2,"2025-07-02T08:30:52.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048855,1751445052457,-490.0,0.00016438,2,"2025-07-02T08:30:52.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048857,1751445052467,-490.0,0.00016438,2,"2025-07-02T08:30:52.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048860,1751445052476,-490.0,0.00016438,2,"2025-07-02T08:30:52.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048862,1751445052486,-490.0,0.00016438,2,"2025-07-02T08:30:52.486",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048863,1751445052496,-490.0,0.00016438,2,"2025-07-02T08:30:52.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048865,1751445052506,-490.0,0.00016438,2,"2025-07-02T08:30:52.506",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048867,1751445052516,-1682.36,0.00016438,2,"2025-07-02T08:30:52.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048869,1751445052525,-490.0,0.00016438,2,"2025-07-02T08:30:52.525",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048871,1751445052534,-796.41,0.00016438,2,"2025-07-02T08:30:52.534",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048873,1751445052543,-490.0,0.00016438,2,"2025-07-02T08:30:52.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048875,1751445052552,-490.0,0.00016438,2,"2025-07-02T08:30:52.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048877,1751445052562,-490.0,0.00016438,2,"2025-07-02T08:30:52.562",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048879,1751445052571,-490.0,0.00016438,2,"2025-07-02T08:30:52.571",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048881,1751445052580,-490.0,0.00016438,2,"2025-07-02T08:30:52.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048883,1751445052590,-1284.18,0.00016438,2,"2025-07-02T08:30:52.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048885,1751445052600,-199.75,0.00016438,2,"2025-07-02T08:30:52.600",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048887,1751445052609,-617.65,0.00016438,2,"2025-07-02T08:30:52.609",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048889,1751445052618,-2005.84,0.00016438,2,"2025-07-02T08:30:52.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048891,1751445052628,-490.0,0.00016438,2,"2025-07-02T08:30:52.628",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048893,1751445052637,-490.0,0.00016438,2,"2025-07-02T08:30:52.637",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048895,1751445052646,-1298.81,0.00016438,2,"2025-07-02T08:30:52.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048897,1751445052655,-490.0,0.00016438,2,"2025-07-02T08:30:52.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048899,1751445052665,-490.0,0.00016438,2,"2025-07-02T08:30:52.665",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048901,1751445052674,-2925.85,0.00016438,2,"2025-07-02T08:30:52.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048903,1751445052683,-490.0,0.00016438,2,"2025-07-02T08:30:52.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048905,1751445052693,-490.0,0.00016438,2,"2025-07-02T08:30:52.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048907,1751445052702,-490.0,0.00016438,2,"2025-07-02T08:30:52.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048909,1751445052711,-5260.38,0.00016438,2,"2025-07-02T08:30:52.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048911,1751445052720,-490.0,0.00016438,2,"2025-07-02T08:30:52.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048913,1751445052729,-490.0,0.00016438,2,"2025-07-02T08:30:52.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048915,1751445052738,-490.0,0.00016438,2,"2025-07-02T08:30:52.738",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048917,1751445052747,-490.0,0.00016438,2,"2025-07-02T08:30:52.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048919,1751445052756,-490.0,0.00016438,2,"2025-07-02T08:30:52.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048921,1751445052766,-490.0,0.00016438,2,"2025-07-02T08:30:52.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048923,1751445052775,-623.31728713,0.00016438,2,"2025-07-02T08:30:52.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048924,1751445052784,-1029.43,0.00016438,2,"2025-07-02T08:30:52.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048925,1751445052793,-490.0,0.00016438,2,"2025-07-02T08:30:52.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048926,1751445052802,-490.0,0.00016438,2,"2025-07-02T08:30:52.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048927,1751445052811,-490.0,0.00016438,2,"2025-07-02T08:30:52.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048928,1751445052820,-501.10227761,0.00016438,2,"2025-07-02T08:30:52.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048929,1751445052829,-862.14,0.00016438,2,"2025-07-02T08:30:52.829",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048930,1751445052840,-490.0,0.00016438,2,"2025-07-02T08:30:52.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048931,1751445052849,-821.62,0.00016438,2,"2025-07-02T08:30:52.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048932,1751445052859,-490.0,0.00016438,2,"2025-07-02T08:30:52.859",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048933,1751445052868,-490.0,0.00016438,2,"2025-07-02T08:30:52.868",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048934,1751445052877,-490.0,0.00016438,2,"2025-07-02T08:30:52.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048935,1751445052886,-490.0,0.00016438,2,"2025-07-02T08:30:52.886",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048936,1751445052895,-490.0,0.00016438,2,"2025-07-02T08:30:52.895",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048938,1751445052904,-2196.87,0.00016438,2,"2025-07-02T08:30:52.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048940,1751445052913,-490.0,0.00016438,2,"2025-07-02T08:30:52.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048942,1751445052922,-490.0,0.00016438,2,"2025-07-02T08:30:52.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048944,1751445052931,-302.03,0.00016438,2,"2025-07-02T08:30:52.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048946,1751445052940,-251.63729896,0.00016443,2,"2025-07-02T08:30:52.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048948,1751445052950,-7487.54454485,0.0001646,2,"2025-07-02T08:30:52.950",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048966,1751445052959,-5804.84475961,0.0001646,2,"2025-07-02T08:30:52.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048969,1751445053124,-238.687431,0.0001646,2,"2025-07-02T08:30:53.124",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048971,1751445053134,-151.0,0.0001646,2,"2025-07-02T08:30:53.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048973,1751445053143,-315.0,0.00016463,2,"2025-07-02T08:30:53.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048975,1751445053153,-500.0,0.00016472,2,"2025-07-02T08:30:53.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048977,1751445053163,-620.31,0.00016472,2,"2025-07-02T08:30:53.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048979,1751445053172,-500.0,0.00016472,2,"2025-07-02T08:30:53.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048981,1751445053181,-500.0,0.00016473,2,"2025-07-02T08:30:53.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048983,1751445053191,-508.8747583,0.00016473,2,"2025-07-02T08:30:53.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048985,1751445053200,-500.0,0.00016473,2,"2025-07-02T08:30:53.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048987,1751445053209,-500.0,0.00016473,2,"2025-07-02T08:30:53.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048989,1751445053219,-300.87606112,0.00016473,2,"2025-07-02T08:30:53.219",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048991,1751445053228,-161.64408109,0.00016473,2,"2025-07-02T08:30:53.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048993,1751445053237,-500.0,0.00016473,2,"2025-07-02T08:30:53.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048995,1751445053246,-500.0,0.00016473,2,"2025-07-02T08:30:53.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048997,1751445053256,-503.80358932,0.00016473,2,"2025-07-02T08:30:53.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369048999,1751445053265,-500.0,0.00016473,2,"2025-07-02T08:30:53.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049001,1751445053274,-507.52536829,0.00016473,2,"2025-07-02T08:30:53.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049003,1751445053283,-330.48368034,0.00016473,2,"2025-07-02T08:30:53.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049005,1751445053292,-150.0,0.00016493,2,"2025-07-02T08:30:53.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049007,1751445053302,-2515.8034803,0.00016536,2,"2025-07-02T08:30:53.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049009,1751445053311,-1587.9457292,0.00016536,2,"2025-07-02T08:30:53.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049011,1751445053320,-151.0,0.00016539,2,"2025-07-02T08:30:53.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049013,1751445053329,-151.0,0.00016539,2,"2025-07-02T08:30:53.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049015,1751445053340,-315.0,0.00016539,2,"2025-07-02T08:30:53.340",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049017,1751445053349,-500.0,0.0001654,2,"2025-07-02T08:30:53.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049019,1751445053359,-490.0,0.00016542,2,"2025-07-02T08:30:53.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049021,1751445053368,-490.0,0.00016542,2,"2025-07-02T08:30:53.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049023,1751445053380,-490.0,0.00016542,2,"2025-07-02T08:30:53.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049025,1751445053390,-490.0,0.00016542,2,"2025-07-02T08:30:53.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049027,1751445053399,-490.0,0.00016542,2,"2025-07-02T08:30:53.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049029,1751445053408,-490.0,0.00016542,2,"2025-07-02T08:30:53.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049031,1751445053417,-490.0,0.00016542,2,"2025-07-02T08:30:53.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049033,1751445053426,-490.0,0.00016542,2,"2025-07-02T08:30:53.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049035,1751445053435,-500.0,0.00016542,2,"2025-07-02T08:30:53.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049037,1751445053444,-500.0,0.00016542,2,"2025-07-02T08:30:53.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049039,1751445053453,-500.0,0.00016542,2,"2025-07-02T08:30:53.453",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049041,1751445053463,-2288.23,0.00016542,2,"2025-07-02T08:30:53.463",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049043,1751445053472,-1402.24,0.00016542,2,"2025-07-02T08:30:53.472",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049044,1751445053482,-3840.7,0.00016542,2,"2025-07-02T08:30:53.482",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049047,1751445053492,-6805.95,0.00016542,2,"2025-07-02T08:30:53.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049048,1751445053502,-2988.79,0.00016542,2,"2025-07-02T08:30:53.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049051,1751445053511,-3811.8,0.00016542,2,"2025-07-02T08:30:53.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049052,1751445053521,-500.0,0.00016542,2,"2025-07-02T08:30:53.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049055,1751445053531,-1860.69,0.00016542,2,"2025-07-02T08:30:53.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049057,1751445053540,-830.77,0.00016542,2,"2025-07-02T08:30:53.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049059,1751445053550,-1490.52,0.00016542,2,"2025-07-02T08:30:53.550",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049061,1751445053559,-3035.03,0.00016542,2,"2025-07-02T08:30:53.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049063,1751445053569,-14727.99,0.00016542,2,"2025-07-02T08:30:53.569",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049064,1751445053578,-3194.7,0.00016542,2,"2025-07-02T08:30:53.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049066,1751445053587,-5093.75,0.00016542,2,"2025-07-02T08:30:53.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049069,1751445053598,-10924.08,0.00016542,2,"2025-07-02T08:30:53.598",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049070,1751445053608,-2401.35,0.00016542,2,"2025-07-02T08:30:53.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049073,1751445053618,-151.0,0.00016542,2,"2025-07-02T08:30:53.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049075,1751445053627,-151.0,0.00016542,2,"2025-07-02T08:30:53.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049076,1751445053636,-1207.89,0.00016542,2,"2025-07-02T08:30:53.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049079,1751445053646,-5896.51768216,0.00016543,2,"2025-07-02T08:30:53.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049082,1751445053670,-2164.215192,0.00016543,2,"2025-07-02T08:30:53.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049147,1751445054288,-767.12,0.00016438,2,"2025-07-02T08:30:54.288",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049149,1751445054298,-247.49302009,0.00016467,2,"2025-07-02T08:30:54.298",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049151,1751445054307,-654.23195916,0.00016543,2,"2025-07-02T08:30:54.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049154,1751445054323,-434.97658822,0.00016543,2,"2025-07-02T08:30:54.323",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049157,1751445054339,-505.972208,0.00016543,2,"2025-07-02T08:30:54.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049210,1751445054848,-490.0,0.00016438,2,"2025-07-02T08:30:54.848",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049212,1751445054858,-490.0,0.00016438,2,"2025-07-02T08:30:54.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049214,1751445054867,-151.0,0.0001646,2,"2025-07-02T08:30:54.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049216,1751445054877,-1013.22377598,0.00016543,2,"2025-07-02T08:30:54.877",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049218,1751445054890,-1285.72968602,0.00016543,2,"2025-07-02T08:30:54.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049221,1751445054906,-2677.47349273,0.00016543,2,"2025-07-02T08:30:54.906",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049223,1751445054919,-1000.0,0.00016543,2,"2025-07-02T08:30:54.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049226,1751445054931,-679.40528476,0.00016543,2,"2025-07-02T08:30:54.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049228,1751445054943,-323.08114491,0.00016543,2,"2025-07-02T08:30:54.943",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049231,1751445054959,-2944.2266,0.00016543,2,"2025-07-02T08:30:54.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049242,1751445055054,-1611.67732794,0.00016543,2,"2025-07-02T08:30:55.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049244,1751445055066,-556.81298057,0.00016543,2,"2025-07-02T08:30:55.066",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049246,1751445055077,-740.4999993,0.00016543,2,"2025-07-02T08:30:55.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369049249,1751445055088,-378.43528873,0.00016543,2,"2025-07-02T08:30:55.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051359,1751445077320,160.03,0.00013699,2,"2025-07-02T08:31:17.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051397,1751445860935,160.14042234,0.00027397,120,"2025-07-02T08:44:20.935",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051589,1751446138818,514.0,0.00013532,2,"2025-07-02T08:48:58.818",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051597,1751446226721,-169.25770157,0.00014532,2,"2025-07-02T08:50:26.721",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051600,1751446231693,-300.0,0.00014999,2,"2025-07-02T08:50:31.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051601,1751446231703,-778.94011838,0.00014999,2,"2025-07-02T08:50:31.703",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051602,1751446231748,-421.05988162,0.00014999,2,"2025-07-02T08:50:31.748",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051603,1751446231761,-317.62975518,0.00015,2,"2025-07-02T08:50:31.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051604,1751446231773,-338.76638364,0.00015,2,"2025-07-02T08:50:31.773",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051605,1751446231804,-454.79979123,0.00015,2,"2025-07-02T08:50:31.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051606,1751446231897,-675.0,0.00015,2,"2025-07-02T08:50:31.897",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051607,1751446231923,-1876.05,0.00015,2,"2025-07-02T08:50:31.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051608,1751446231935,-423.59708003,0.00015,2,"2025-07-02T08:50:31.935",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051609,1751446231946,-1641.73585932,0.00015,2,"2025-07-02T08:50:31.946",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051628,1751446237617,-557.23,0.00015,2,"2025-07-02T08:50:37.617",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051629,1751446237630,-1667.1911306,0.00015,2,"2025-07-02T08:50:37.630",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051630,1751446237640,-250.0,0.00015,2,"2025-07-02T08:50:37.640",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051631,1751446237650,-188.0,0.00015345,2,"2025-07-02T08:50:37.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051632,1751446237660,-706.99,0.00015412,2,"2025-07-02T08:50:37.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051633,1751446237670,-1000.0,0.00015425,2,"2025-07-02T08:50:37.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051634,1751446237680,-6307.44607712,0.00015479,2,"2025-07-02T08:50:37.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051635,1751446237691,-2127.18304919,0.00015479,2,"2025-07-02T08:50:37.691",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051636,1751446237721,-8428.54902853,0.00015479,2,"2025-07-02T08:50:37.721",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051637,1751446237732,-1986.54184516,0.00015479,2,"2025-07-02T08:50:37.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051638,1751446237743,-150.0,0.00015496,2,"2025-07-02T08:50:37.743",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051639,1751446237754,-1074.323,0.00015532,2,"2025-07-02T08:50:37.754",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051640,1751446237766,-162.091,0.00015532,2,"2025-07-02T08:50:37.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051641,1751446237776,-169.5,0.00015697,2,"2025-07-02T08:50:37.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051642,1751446237788,-200.0,0.000158,5,"2025-07-02T08:50:37.788",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051643,1751446237799,-150.0,0.00015867,2,"2025-07-02T08:50:37.799",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051644,1751446237808,-207.4,0.00015868,2,"2025-07-02T08:50:37.808",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051645,1751446237817,-206.38989568,0.00015868,2,"2025-07-02T08:50:37.817",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051646,1751446237827,-500.0,0.00015868,2,"2025-07-02T08:50:37.827",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051647,1751446237836,-500.0,0.00015868,2,"2025-07-02T08:50:37.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051648,1751446237845,-300.0,0.00015868,2,"2025-07-02T08:50:37.845",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051649,1751446237854,-500.0,0.00015868,2,"2025-07-02T08:50:37.854",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051650,1751446237864,-500.0,0.00015868,2,"2025-07-02T08:50:37.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051651,1751446237873,-500.0,0.00015868,2,"2025-07-02T08:50:37.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051652,1751446237883,-500.0,0.00015868,2,"2025-07-02T08:50:37.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051653,1751446237893,-500.0,0.00015868,2,"2025-07-02T08:50:37.893",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051654,1751446237903,-500.0,0.00015868,2,"2025-07-02T08:50:37.903",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051655,1751446237913,-500.0,0.00015868,2,"2025-07-02T08:50:37.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051656,1751446237923,-500.0,0.00015868,2,"2025-07-02T08:50:37.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051657,1751446237932,-500.0,0.00015868,2,"2025-07-02T08:50:37.932",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051658,1751446237942,-500.0,0.00015868,2,"2025-07-02T08:50:37.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051659,1751446237953,-500.0,0.00015868,2,"2025-07-02T08:50:37.953",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051660,1751446237963,-500.0,0.00015868,2,"2025-07-02T08:50:37.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051661,1751446237972,-500.0,0.00015868,2,"2025-07-02T08:50:37.972",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051662,1751446237981,-500.0,0.00015868,2,"2025-07-02T08:50:37.981",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051663,1751446237992,-500.0,0.00015868,2,"2025-07-02T08:50:37.992",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051664,1751446238001,-500.0,0.00015868,2,"2025-07-02T08:50:38.001",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051665,1751446238011,-500.0,0.00015868,2,"2025-07-02T08:50:38.011",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051666,1751446238020,-300.0,0.00015868,2,"2025-07-02T08:50:38.020",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051667,1751446238029,-500.0,0.00015868,2,"2025-07-02T08:50:38.029",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051668,1751446238040,-500.0,0.00015868,2,"2025-07-02T08:50:38.040",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051669,1751446238050,-500.0,0.00015868,2,"2025-07-02T08:50:38.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051670,1751446238060,-500.0,0.00015868,2,"2025-07-02T08:50:38.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051671,1751446238071,-173.94299992,0.00015868,2,"2025-07-02T08:50:38.071",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051672,1751446238082,-500.0,0.000159,5,"2025-07-02T08:50:38.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051673,1751446238091,-9727.88213466,0.000159,2,"2025-07-02T08:50:38.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051675,1751446238100,-5000.0,0.00016,2,"2025-07-02T08:50:38.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051677,1751446238109,-500.0,0.00016,2,"2025-07-02T08:50:38.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051679,1751446238119,-344.42,0.000162,2,"2025-07-02T08:50:38.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051681,1751446238133,-922.16,0.000162,2,"2025-07-02T08:50:38.133",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051683,1751446238143,-327.7,0.000162,2,"2025-07-02T08:50:38.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051685,1751446238152,-304.223881,0.00016212,2,"2025-07-02T08:50:38.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051687,1751446238162,-843.8413303,0.00016226,2,"2025-07-02T08:50:38.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051689,1751446238172,-1051.0,0.00016242,2,"2025-07-02T08:50:38.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051691,1751446238181,-172.44889115,0.000163,2,"2025-07-02T08:50:38.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051693,1751446238190,-1013.0,0.000163,2,"2025-07-02T08:50:38.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051695,1751446238199,-1051.0,0.00016311,2,"2025-07-02T08:50:38.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051697,1751446238209,-1051.0,0.00016331,2,"2025-07-02T08:50:38.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051699,1751446238218,-6314.78,0.00016338,5,"2025-07-02T08:50:38.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051701,1751446238228,-238.01727148,0.00016338,2,"2025-07-02T08:50:38.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051703,1751446238237,-283.27172598,0.00016338,2,"2025-07-02T08:50:38.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051705,1751446238247,-171.65837612,0.00016338,2,"2025-07-02T08:50:38.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051707,1751446238256,-191.22985339,0.00016338,2,"2025-07-02T08:50:38.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051709,1751446238267,-2584.58749511,0.00016338,2,"2025-07-02T08:50:38.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051717,1751446238338,-268.21492857,0.00016338,2,"2025-07-02T08:50:38.338",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051720,1751446238351,-2718.53074903,0.00016338,2,"2025-07-02T08:50:38.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051722,1751446238360,-1000.0,0.00016338,2,"2025-07-02T08:50:38.360",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051724,1751446238369,-3579.5385,0.0001638,2,"2025-07-02T08:50:38.369",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051726,1751446238379,-11977.16397555,0.00016399,2,"2025-07-02T08:50:38.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051728,1751446238391,-15763.05896125,0.00016399,2,"2025-07-02T08:50:38.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051903,1751446240039,-500.0,0.00016398,2,"2025-07-02T08:50:40.039",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051905,1751446240048,-372.3721132,0.00016398,2,"2025-07-02T08:50:40.048",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051907,1751446240058,-907.64196344,0.00016399,2,"2025-07-02T08:50:40.058",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051909,1751446240069,-302.0,0.00016399,2,"2025-07-02T08:50:40.069",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051911,1751446240080,-23244.89384824,0.00016399,2,"2025-07-02T08:50:40.080",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051917,1751446240129,-380.81282777,0.00016399,2,"2025-07-02T08:50:40.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051920,1751446240146,-18847.4287929,0.00016399,2,"2025-07-02T08:50:40.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051922,1751446240155,-164788.00449169,0.000164,2,"2025-07-02T08:50:40.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051924,1751446240164,-300.0,0.00016416,2,"2025-07-02T08:50:40.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051926,1751446240173,-420.0,0.00016416,2,"2025-07-02T08:50:40.173",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051928,1751446240183,-200.05640003,0.00016419,2,"2025-07-02T08:50:40.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051930,1751446240192,-500.0,0.00016419,2,"2025-07-02T08:50:40.192",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051932,1751446240201,-500.0,0.00016419,2,"2025-07-02T08:50:40.201",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051934,1751446240210,-500.0,0.00016419,2,"2025-07-02T08:50:40.210",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051936,1751446240220,-500.0,0.00016419,2,"2025-07-02T08:50:40.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051938,1751446240229,-171.87559511,0.00016419,2,"2025-07-02T08:50:40.229",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051940,1751446240238,-500.0,0.00016419,2,"2025-07-02T08:50:40.238",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051942,1751446240247,-576.30899486,0.00016419,2,"2025-07-02T08:50:40.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051944,1751446240257,-500.0,0.00016419,2,"2025-07-02T08:50:40.257",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051946,1751446240266,-233.19545595,0.00016419,2,"2025-07-02T08:50:40.266",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051948,1751446240276,-500.0,0.00016419,2,"2025-07-02T08:50:40.276",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051950,1751446240285,-17380.19,0.0001642,2,"2025-07-02T08:50:40.285",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051952,1751446240294,-4032.0,0.00016424,2,"2025-07-02T08:50:40.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051954,1751446240303,-5571.33317262,0.00016436,2,"2025-07-02T08:50:40.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051956,1751446240313,-1781.40217363,0.00016438,2,"2025-07-02T08:50:40.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051957,1751446240321,-100444.94779404,0.00016438,2,"2025-07-02T08:50:40.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051959,1751446240333,-420.0,0.00016438,2,"2025-07-02T08:50:40.333",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051962,1751446240343,-490.0,0.00016438,2,"2025-07-02T08:50:40.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051963,1751446240352,-490.0,0.00016438,2,"2025-07-02T08:50:40.352",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051965,1751446240361,-490.0,0.00016438,2,"2025-07-02T08:50:40.361",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051968,1751446240371,-490.0,0.00016438,2,"2025-07-02T08:50:40.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051969,1751446240380,-490.0,0.00016438,2,"2025-07-02T08:50:40.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051971,1751446240391,-490.0,0.00016438,2,"2025-07-02T08:50:40.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051973,1751446240400,-490.0,0.00016438,2,"2025-07-02T08:50:40.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051976,1751446240410,-490.0,0.00016438,2,"2025-07-02T08:50:40.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051978,1751446240419,-466.52615105,0.00016438,2,"2025-07-02T08:50:40.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051979,1751446240428,-490.0,0.00016438,2,"2025-07-02T08:50:40.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051982,1751446240438,-490.0,0.00016438,2,"2025-07-02T08:50:40.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051984,1751446240448,-490.0,0.00016438,2,"2025-07-02T08:50:40.448",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051986,1751446240457,-490.0,0.00016438,2,"2025-07-02T08:50:40.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051988,1751446240466,-490.0,0.00016438,2,"2025-07-02T08:50:40.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051990,1751446240476,-744.61,0.00016438,2,"2025-07-02T08:50:40.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051992,1751446240485,-490.0,0.00016438,2,"2025-07-02T08:50:40.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051994,1751446240495,-496.80134305,0.00016438,2,"2025-07-02T08:50:40.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051996,1751446240504,-490.0,0.00016438,2,"2025-07-02T08:50:40.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369051998,1751446240513,-490.0,0.00016438,2,"2025-07-02T08:50:40.513",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052000,1751446240522,-490.0,0.00016438,2,"2025-07-02T08:50:40.522",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052002,1751446240531,-500.0,0.00016438,2,"2025-07-02T08:50:40.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052004,1751446240540,-490.0,0.00016438,2,"2025-07-02T08:50:40.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052006,1751446240550,-490.0,0.00016438,2,"2025-07-02T08:50:40.550",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052008,1751446240559,-490.0,0.00016438,2,"2025-07-02T08:50:40.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052010,1751446240568,-490.0,0.00016438,2,"2025-07-02T08:50:40.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052012,1751446240577,-490.0,0.00016438,2,"2025-07-02T08:50:40.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052014,1751446240586,-490.0,0.00016438,2,"2025-07-02T08:50:40.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052016,1751446240595,-490.0,0.00016438,2,"2025-07-02T08:50:40.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052018,1751446240604,-490.0,0.00016438,2,"2025-07-02T08:50:40.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052020,1751446240613,-490.0,0.00016438,2,"2025-07-02T08:50:40.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052022,1751446240622,-490.0,0.00016438,2,"2025-07-02T08:50:40.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052023,1751446240632,-490.0,0.00016438,2,"2025-07-02T08:50:40.632",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052026,1751446240642,-490.0,0.00016438,2,"2025-07-02T08:50:40.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052027,1751446240650,-490.0,0.00016438,2,"2025-07-02T08:50:40.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052029,1751446240659,-497.26,0.00016438,2,"2025-07-02T08:50:40.659",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052031,1751446240668,-490.0,0.00016438,2,"2025-07-02T08:50:40.668",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052033,1751446240677,-300.0,0.00016438,2,"2025-07-02T08:50:40.677",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052035,1751446240686,-490.0,0.00016438,2,"2025-07-02T08:50:40.686",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052037,1751446240696,-490.0,0.00016438,2,"2025-07-02T08:50:40.696",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052039,1751446240705,-490.0,0.00016438,2,"2025-07-02T08:50:40.705",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052041,1751446240714,-490.0,0.00016438,2,"2025-07-02T08:50:40.714",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052043,1751446240724,-894.59,0.00016438,2,"2025-07-02T08:50:40.724",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052045,1751446240733,-490.0,0.00016438,2,"2025-07-02T08:50:40.733",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052047,1751446240742,-490.0,0.00016438,2,"2025-07-02T08:50:40.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052049,1751446240751,-490.0,0.00016438,2,"2025-07-02T08:50:40.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052051,1751446240764,-490.0,0.00016438,2,"2025-07-02T08:50:40.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052053,1751446240773,-490.0,0.00016438,2,"2025-07-02T08:50:40.773",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052055,1751446240783,-490.0,0.00016438,2,"2025-07-02T08:50:40.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052058,1751446240794,-500.0,0.00016438,2,"2025-07-02T08:50:40.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052060,1751446240804,-500.0,0.00016438,2,"2025-07-02T08:50:40.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052061,1751446240814,-500.0,0.00016438,2,"2025-07-02T08:50:40.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052063,1751446240823,-500.0,0.00016438,2,"2025-07-02T08:50:40.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052065,1751446240834,-490.0,0.00016438,2,"2025-07-02T08:50:40.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052067,1751446240844,-490.0,0.00016438,2,"2025-07-02T08:50:40.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052069,1751446240853,-489.15155839,0.00016438,2,"2025-07-02T08:50:40.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052071,1751446240863,-490.0,0.00016438,2,"2025-07-02T08:50:40.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052073,1751446240871,-490.0,0.00016438,2,"2025-07-02T08:50:40.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052075,1751446240881,-490.0,0.00016438,2,"2025-07-02T08:50:40.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052077,1751446240891,-490.0,0.00016438,2,"2025-07-02T08:50:40.891",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052079,1751446240900,-490.0,0.00016438,2,"2025-07-02T08:50:40.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052081,1751446240909,-490.0,0.00016438,2,"2025-07-02T08:50:40.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052083,1751446240920,-490.0,0.00016438,2,"2025-07-02T08:50:40.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052085,1751446240929,-490.0,0.00016438,2,"2025-07-02T08:50:40.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052087,1751446240938,-490.0,0.00016438,2,"2025-07-02T08:50:40.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052089,1751446240948,-490.0,0.00016438,2,"2025-07-02T08:50:40.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052091,1751446240957,-490.0,0.00016438,2,"2025-07-02T08:50:40.957",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052093,1751446240966,-490.0,0.00016438,2,"2025-07-02T08:50:40.966",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052095,1751446240978,-490.0,0.00016438,2,"2025-07-02T08:50:40.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052097,1751446240987,-490.0,0.00016438,2,"2025-07-02T08:50:40.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052099,1751446240996,-490.0,0.00016438,2,"2025-07-02T08:50:40.996",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052101,1751446241006,-490.0,0.00016438,2,"2025-07-02T08:50:41.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052124,1751446241201,-490.0,0.00016438,2,"2025-07-02T08:50:41.201",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052127,1751446241226,-490.0,0.00016438,2,"2025-07-02T08:50:41.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052129,1751446241235,-490.0,0.00016438,2,"2025-07-02T08:50:41.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052131,1751446241245,-490.0,0.00016438,2,"2025-07-02T08:50:41.245",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052133,1751446241254,-492.85634952,0.00016438,2,"2025-07-02T08:50:41.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052135,1751446241263,-490.0,0.00016438,2,"2025-07-02T08:50:41.263",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052137,1751446241273,-490.0,0.00016438,2,"2025-07-02T08:50:41.273",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052138,1751446241283,-490.0,0.00016438,2,"2025-07-02T08:50:41.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052139,1751446241292,-490.0,0.00016438,2,"2025-07-02T08:50:41.292",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052140,1751446241301,-490.0,0.00016438,2,"2025-07-02T08:50:41.301",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052141,1751446241311,-490.0,0.00016438,2,"2025-07-02T08:50:41.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052142,1751446241320,-490.0,0.00016438,2,"2025-07-02T08:50:41.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052143,1751446241329,-490.0,0.00016438,2,"2025-07-02T08:50:41.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052144,1751446241339,-490.0,0.00016438,2,"2025-07-02T08:50:41.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052145,1751446241348,-490.0,0.00016438,2,"2025-07-02T08:50:41.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052146,1751446241358,-490.0,0.00016438,2,"2025-07-02T08:50:41.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052147,1751446241368,-490.0,0.00016438,2,"2025-07-02T08:50:41.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052148,1751446241377,-496.72953876,0.00016438,2,"2025-07-02T08:50:41.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052149,1751446241386,-490.0,0.00016438,2,"2025-07-02T08:50:41.386",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052150,1751446241396,-490.0,0.00016438,2,"2025-07-02T08:50:41.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052151,1751446241406,-490.0,0.00016438,2,"2025-07-02T08:50:41.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052153,1751446241416,-497.89474933,0.00016438,2,"2025-07-02T08:50:41.416",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052155,1751446241426,-490.0,0.00016438,2,"2025-07-02T08:50:41.426",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052156,1751446241435,-490.0,0.00016438,2,"2025-07-02T08:50:41.435",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052158,1751446241445,-490.0,0.00016438,2,"2025-07-02T08:50:41.445",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052160,1751446241454,-490.0,0.00016438,2,"2025-07-02T08:50:41.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052162,1751446241465,-795.51,0.00016438,2,"2025-07-02T08:50:41.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052164,1751446241474,-490.0,0.00016438,2,"2025-07-02T08:50:41.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052167,1751446241484,-298.78559114,0.00016438,2,"2025-07-02T08:50:41.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052169,1751446241494,-490.0,0.00016438,2,"2025-07-02T08:50:41.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052171,1751446241503,-490.0,0.00016438,2,"2025-07-02T08:50:41.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052173,1751446241512,-490.0,0.00016438,2,"2025-07-02T08:50:41.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052174,1751446241521,-490.0,0.00016438,2,"2025-07-02T08:50:41.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052176,1751446241531,-490.0,0.00016438,2,"2025-07-02T08:50:41.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052178,1751446241540,-182.06474218,0.00016438,2,"2025-07-02T08:50:41.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052180,1751446241549,-490.0,0.00016438,2,"2025-07-02T08:50:41.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052182,1751446241558,-492.32708368,0.00016438,2,"2025-07-02T08:50:41.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052184,1751446241568,-492.50869779,0.00016438,2,"2025-07-02T08:50:41.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052186,1751446241578,-490.0,0.00016438,2,"2025-07-02T08:50:41.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052189,1751446241587,-490.0,0.00016438,2,"2025-07-02T08:50:41.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052191,1751446241596,-490.0,0.00016438,2,"2025-07-02T08:50:41.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052193,1751446241605,-490.0,0.00016438,2,"2025-07-02T08:50:41.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052194,1751446241614,-490.0,0.00016438,2,"2025-07-02T08:50:41.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052196,1751446241624,-490.0,0.00016438,2,"2025-07-02T08:50:41.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052198,1751446241633,-490.0,0.00016438,2,"2025-07-02T08:50:41.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052200,1751446241642,-490.0,0.00016438,2,"2025-07-02T08:50:41.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052203,1751446241652,-490.0,0.00016438,2,"2025-07-02T08:50:41.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052205,1751446241661,-490.0,0.00016438,2,"2025-07-02T08:50:41.661",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052206,1751446241671,-490.0,0.00016438,2,"2025-07-02T08:50:41.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052208,1751446241680,-494.44223444,0.00016438,2,"2025-07-02T08:50:41.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052210,1751446241690,-490.0,0.00016438,2,"2025-07-02T08:50:41.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052212,1751446241699,-490.0,0.00016438,2,"2025-07-02T08:50:41.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052215,1751446241709,-490.0,0.00016438,2,"2025-07-02T08:50:41.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052216,1751446241718,-490.0,0.00016438,2,"2025-07-02T08:50:41.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052218,1751446241727,-490.0,0.00016438,2,"2025-07-02T08:50:41.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052220,1751446241736,-634.08,0.00016438,2,"2025-07-02T08:50:41.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052222,1751446241746,-238.46313109,0.00016438,2,"2025-07-02T08:50:41.746",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052224,1751446241756,-490.0,0.00016438,2,"2025-07-02T08:50:41.756",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052226,1751446241766,-493.660825,0.00016438,2,"2025-07-02T08:50:41.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052228,1751446241776,-490.0,0.00016438,2,"2025-07-02T08:50:41.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052230,1751446241785,-490.0,0.00016438,2,"2025-07-02T08:50:41.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052232,1751446241795,-480.0,0.00016438,2,"2025-07-02T08:50:41.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052234,1751446241805,-490.0,0.00016438,2,"2025-07-02T08:50:41.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052236,1751446241814,-490.0,0.00016438,2,"2025-07-02T08:50:41.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052238,1751446241823,-490.0,0.00016438,2,"2025-07-02T08:50:41.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052240,1751446241834,-490.0,0.00016438,2,"2025-07-02T08:50:41.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052242,1751446241843,-490.0,0.00016438,2,"2025-07-02T08:50:41.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052244,1751446241853,-491.88387733,0.00016438,2,"2025-07-02T08:50:41.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052246,1751446241862,-1086.73,0.00016438,2,"2025-07-02T08:50:41.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052248,1751446241871,-490.0,0.00016438,2,"2025-07-02T08:50:41.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052250,1751446241881,-490.0,0.00016438,2,"2025-07-02T08:50:41.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052252,1751446241890,-490.0,0.00016438,2,"2025-07-02T08:50:41.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052254,1751446241900,-490.0,0.00016438,2,"2025-07-02T08:50:41.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052256,1751446241912,-490.0,0.00016438,2,"2025-07-02T08:50:41.912",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052258,1751446241922,-490.0,0.00016438,2,"2025-07-02T08:50:41.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052260,1751446241931,-490.0,0.00016438,2,"2025-07-02T08:50:41.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052262,1751446241940,-490.0,0.00016438,2,"2025-07-02T08:50:41.940",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052264,1751446241950,-490.0,0.00016438,2,"2025-07-02T08:50:41.950",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052266,1751446241959,-490.0,0.00016438,2,"2025-07-02T08:50:41.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052268,1751446241968,-608.8942507,0.00016438,2,"2025-07-02T08:50:41.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052270,1751446241978,-490.0,0.00016438,2,"2025-07-02T08:50:41.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052272,1751446241987,-150.0,0.00016438,2,"2025-07-02T08:50:41.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052274,1751446241997,-490.0,0.00016438,2,"2025-07-02T08:50:41.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052276,1751446242006,-150.0,0.00016438,2,"2025-07-02T08:50:42.006",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052278,1751446242017,-490.0,0.00016438,2,"2025-07-02T08:50:42.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052280,1751446242026,-490.0,0.00016438,2,"2025-07-02T08:50:42.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052282,1751446242035,-150.0,0.00016438,2,"2025-07-02T08:50:42.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052285,1751446242046,-490.0,0.00016438,2,"2025-07-02T08:50:42.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052287,1751446242055,-150.0,0.00016438,2,"2025-07-02T08:50:42.055",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052289,1751446242065,-490.0,0.00016438,2,"2025-07-02T08:50:42.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052291,1751446242074,-167.261544,0.00016438,2,"2025-07-02T08:50:42.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052293,1751446242084,-490.0,0.00016438,2,"2025-07-02T08:50:42.084",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052295,1751446242094,-1410.794821,0.00016438,2,"2025-07-02T08:50:42.094",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052297,1751446242103,-154.948816,0.00016438,2,"2025-07-02T08:50:42.103",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052299,1751446242112,-150.0,0.00016438,2,"2025-07-02T08:50:42.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052301,1751446242122,-490.0,0.00016438,2,"2025-07-02T08:50:42.122",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052303,1751446242132,-490.0,0.00016438,2,"2025-07-02T08:50:42.132",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052305,1751446242142,-278.55150099,0.00016438,2,"2025-07-02T08:50:42.142",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052307,1751446242152,-490.0,0.00016438,2,"2025-07-02T08:50:42.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052309,1751446242161,-1514.366799,0.00016438,2,"2025-07-02T08:50:42.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052311,1751446242170,-490.0,0.00016438,2,"2025-07-02T08:50:42.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052313,1751446242179,-1594.27991,0.00016438,2,"2025-07-02T08:50:42.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052315,1751446242189,-490.0,0.00016438,2,"2025-07-02T08:50:42.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052317,1751446242198,-490.0,0.00016438,2,"2025-07-02T08:50:42.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052319,1751446242207,-490.0,0.00016438,2,"2025-07-02T08:50:42.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052321,1751446242217,-490.0,0.00016438,2,"2025-07-02T08:50:42.217",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052323,1751446242226,-490.0,0.00016438,2,"2025-07-02T08:50:42.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052325,1751446242236,-490.0,0.00016438,2,"2025-07-02T08:50:42.236",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052327,1751446242245,-520.34,0.00016438,2,"2025-07-02T08:50:42.245",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052329,1751446242254,-490.0,0.00016438,2,"2025-07-02T08:50:42.254",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052331,1751446242265,-490.0,0.00016438,2,"2025-07-02T08:50:42.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052333,1751446242275,-490.0,0.00016438,2,"2025-07-02T08:50:42.275",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052335,1751446242284,-490.0,0.00016438,2,"2025-07-02T08:50:42.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052337,1751446242294,-491.8877914,0.00016438,2,"2025-07-02T08:50:42.294",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052339,1751446242303,-490.0,0.00016438,2,"2025-07-02T08:50:42.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052341,1751446242313,-985.37,0.00016438,2,"2025-07-02T08:50:42.313",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052342,1751446242322,-490.0,0.00016438,2,"2025-07-02T08:50:42.322",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052345,1751446242332,-490.0,0.00016438,2,"2025-07-02T08:50:42.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052346,1751446242341,-490.0,0.00016438,2,"2025-07-02T08:50:42.341",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052348,1751446242351,-490.0,0.00016438,2,"2025-07-02T08:50:42.351",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052351,1751446242361,-490.0,0.00016438,2,"2025-07-02T08:50:42.361",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052353,1751446242370,-490.0,0.00016438,2,"2025-07-02T08:50:42.370",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052354,1751446242380,-490.0,0.00016438,2,"2025-07-02T08:50:42.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052357,1751446242389,-490.0,0.00016438,2,"2025-07-02T08:50:42.389",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052359,1751446242399,-490.0,0.00016438,2,"2025-07-02T08:50:42.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052360,1751446242408,-490.0,0.00016438,2,"2025-07-02T08:50:42.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052362,1751446242418,-490.0,0.00016438,2,"2025-07-02T08:50:42.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052364,1751446242427,-490.0,0.00016438,2,"2025-07-02T08:50:42.427",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052367,1751446242436,-490.0,0.00016438,2,"2025-07-02T08:50:42.436",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052369,1751446242446,-500.0,0.00016438,2,"2025-07-02T08:50:42.446",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052370,1751446242455,-490.0,0.00016438,2,"2025-07-02T08:50:42.455",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052372,1751446242464,-490.0,0.00016438,2,"2025-07-02T08:50:42.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052374,1751446242474,-490.0,0.00016438,2,"2025-07-02T08:50:42.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052377,1751446242483,-490.0,0.00016438,2,"2025-07-02T08:50:42.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052378,1751446242493,-490.0,0.00016438,2,"2025-07-02T08:50:42.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052380,1751446242502,-490.0,0.00016438,2,"2025-07-02T08:50:42.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052382,1751446242511,-490.0,0.00016438,2,"2025-07-02T08:50:42.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052384,1751446242521,-490.0,0.00016438,2,"2025-07-02T08:50:42.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052386,1751446242530,-490.0,0.00016438,2,"2025-07-02T08:50:42.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052388,1751446242539,-490.0,0.00016438,2,"2025-07-02T08:50:42.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052390,1751446242549,-490.0,0.00016438,2,"2025-07-02T08:50:42.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052392,1751446242558,-166.731889,0.00016438,2,"2025-07-02T08:50:42.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052394,1751446242568,-490.0,0.00016438,2,"2025-07-02T08:50:42.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052396,1751446242577,-490.0,0.00016438,2,"2025-07-02T08:50:42.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052398,1751446242586,-490.0,0.00016438,2,"2025-07-02T08:50:42.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052401,1751446242595,-490.0,0.00016438,2,"2025-07-02T08:50:42.595",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052402,1751446242604,-490.0,0.00016438,2,"2025-07-02T08:50:42.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052404,1751446242613,-490.0,0.00016438,2,"2025-07-02T08:50:42.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052406,1751446242622,-490.0,0.00016438,2,"2025-07-02T08:50:42.622",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052408,1751446242632,-490.0,0.00016438,2,"2025-07-02T08:50:42.632",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052410,1751446242641,-490.0,0.00016438,2,"2025-07-02T08:50:42.641",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052412,1751446242650,-490.0,0.00016438,2,"2025-07-02T08:50:42.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052414,1751446242659,-490.0,0.00016438,2,"2025-07-02T08:50:42.659",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052416,1751446242669,-490.0,0.00016438,2,"2025-07-02T08:50:42.669",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052418,1751446242678,-490.0,0.00016438,2,"2025-07-02T08:50:42.678",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052420,1751446242688,-490.0,0.00016438,2,"2025-07-02T08:50:42.688",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052422,1751446242697,-157.807323,0.00016438,2,"2025-07-02T08:50:42.697",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052424,1751446242706,-689.17,0.00016438,2,"2025-07-02T08:50:42.706",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052426,1751446242715,-490.0,0.00016438,2,"2025-07-02T08:50:42.715",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052428,1751446242725,-490.0,0.00016438,2,"2025-07-02T08:50:42.725",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052431,1751446242734,-490.0,0.00016438,2,"2025-07-02T08:50:42.734",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052433,1751446242744,-490.0,0.00016438,2,"2025-07-02T08:50:42.744",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052435,1751446242755,-490.0,0.00016438,2,"2025-07-02T08:50:42.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052437,1751446242765,-490.0,0.00016438,2,"2025-07-02T08:50:42.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052439,1751446242774,-490.0,0.00016438,2,"2025-07-02T08:50:42.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052441,1751446242783,-490.0,0.00016438,2,"2025-07-02T08:50:42.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052443,1751446242794,-293.89689975,0.00016438,2,"2025-07-02T08:50:42.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052445,1751446242803,-490.0,0.00016438,2,"2025-07-02T08:50:42.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052447,1751446242812,-490.0,0.00016438,2,"2025-07-02T08:50:42.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052449,1751446242822,-490.0,0.00016438,2,"2025-07-02T08:50:42.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052451,1751446242832,-490.0,0.00016438,2,"2025-07-02T08:50:42.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052453,1751446242842,-490.0,0.00016438,2,"2025-07-02T08:50:42.842",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052455,1751446242851,-490.0,0.00016438,2,"2025-07-02T08:50:42.851",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052457,1751446242860,-592.65,0.00016438,2,"2025-07-02T08:50:42.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052459,1751446242869,-490.0,0.00016438,2,"2025-07-02T08:50:42.869",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052461,1751446242879,-490.0,0.00016438,2,"2025-07-02T08:50:42.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052463,1751446242888,-711.03,0.00016438,2,"2025-07-02T08:50:42.888",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052465,1751446242897,-593.77,0.00016438,2,"2025-07-02T08:50:42.897",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052467,1751446242907,-490.0,0.00016438,2,"2025-07-02T08:50:42.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052469,1751446242917,-490.0,0.00016438,2,"2025-07-02T08:50:42.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052471,1751446242926,-497.55442196,0.00016438,2,"2025-07-02T08:50:42.926",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052473,1751446242936,-530.81,0.00016438,2,"2025-07-02T08:50:42.936",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052475,1751446242945,-490.0,0.00016438,2,"2025-07-02T08:50:42.945",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052477,1751446242954,-1077.54,0.00016438,2,"2025-07-02T08:50:42.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052479,1751446242964,-490.0,0.00016438,2,"2025-07-02T08:50:42.964",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052481,1751446242973,-490.0,0.00016438,2,"2025-07-02T08:50:42.973",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052483,1751446242983,-490.0,0.00016438,2,"2025-07-02T08:50:42.983",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052485,1751446242992,-490.0,0.00016438,2,"2025-07-02T08:50:42.992",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052487,1751446243001,-724.35,0.00016438,2,"2025-07-02T08:50:43.001",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052489,1751446243010,-490.0,0.00016438,2,"2025-07-02T08:50:43.010",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052491,1751446243019,-490.0,0.00016438,2,"2025-07-02T08:50:43.019",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052493,1751446243028,-591.91,0.00016438,2,"2025-07-02T08:50:43.028",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052495,1751446243038,-549.24,0.00016438,2,"2025-07-02T08:50:43.038",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052497,1751446243047,-490.0,0.00016438,2,"2025-07-02T08:50:43.047",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052499,1751446243056,-490.0,0.00016438,2,"2025-07-02T08:50:43.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052501,1751446243065,-490.0,0.00016438,2,"2025-07-02T08:50:43.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052503,1751446243074,-826.22,0.00016438,2,"2025-07-02T08:50:43.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052505,1751446243083,-490.0,0.00016438,2,"2025-07-02T08:50:43.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052507,1751446243093,-490.0,0.00016438,2,"2025-07-02T08:50:43.093",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052509,1751446243102,-655.27,0.00016438,2,"2025-07-02T08:50:43.102",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052511,1751446243112,-490.0,0.00016438,2,"2025-07-02T08:50:43.112",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052513,1751446243121,-490.0,0.00016438,2,"2025-07-02T08:50:43.121",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052515,1751446243130,-490.0,0.00016438,2,"2025-07-02T08:50:43.130",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052517,1751446243139,-490.0,0.00016438,2,"2025-07-02T08:50:43.139",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052519,1751446243148,-490.0,0.00016438,2,"2025-07-02T08:50:43.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052520,1751446243157,-836.17,0.00016438,2,"2025-07-02T08:50:43.157",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052522,1751446243166,-490.0,0.00016438,2,"2025-07-02T08:50:43.166",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052525,1751446243176,-490.0,0.00016438,2,"2025-07-02T08:50:43.176",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052526,1751446243185,-490.0,0.00016438,2,"2025-07-02T08:50:43.185",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052529,1751446243194,-490.0,0.00016438,2,"2025-07-02T08:50:43.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052530,1751446243203,-490.0,0.00016438,2,"2025-07-02T08:50:43.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052532,1751446243212,-490.0,0.00016438,2,"2025-07-02T08:50:43.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052534,1751446243222,-1612.26,0.00016438,2,"2025-07-02T08:50:43.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052536,1751446243231,-490.0,0.00016438,2,"2025-07-02T08:50:43.231",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052538,1751446243241,-500.0,0.00016438,2,"2025-07-02T08:50:43.241",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052541,1751446243251,-477.74988988,0.00016438,2,"2025-07-02T08:50:43.251",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052543,1751446243261,-533.39,0.00016438,2,"2025-07-02T08:50:43.261",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052545,1751446243271,-490.0,0.00016438,2,"2025-07-02T08:50:43.271",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052547,1751446243280,-510.47088445,0.00016438,2,"2025-07-02T08:50:43.280",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052549,1751446243289,-490.0,0.00016438,2,"2025-07-02T08:50:43.289",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052551,1751446243298,-418.92845179,0.00016438,2,"2025-07-02T08:50:43.298",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052553,1751446243308,-496.38620895,0.00016438,2,"2025-07-02T08:50:43.308",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052555,1751446243318,-460.22026281,0.00016438,2,"2025-07-02T08:50:43.318",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052557,1751446243327,-490.0,0.00016438,2,"2025-07-02T08:50:43.327",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052559,1751446243337,-490.0,0.00016438,2,"2025-07-02T08:50:43.337",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052561,1751446243346,-490.0,0.00016438,2,"2025-07-02T08:50:43.346",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052563,1751446243356,-490.0,0.00016438,2,"2025-07-02T08:50:43.356",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052565,1751446243365,-490.0,0.00016438,2,"2025-07-02T08:50:43.365",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052567,1751446243375,-490.0,0.00016438,2,"2025-07-02T08:50:43.375",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052569,1751446243384,-764.7,0.00016438,2,"2025-07-02T08:50:43.384",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052571,1751446243393,-490.0,0.00016438,2,"2025-07-02T08:50:43.393",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052573,1751446243403,-490.0,0.00016438,2,"2025-07-02T08:50:43.403",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052575,1751446243412,-490.0,0.00016438,2,"2025-07-02T08:50:43.412",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052577,1751446243421,-1189.62,0.00016438,2,"2025-07-02T08:50:43.421",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052579,1751446243431,-534.51,0.00016438,2,"2025-07-02T08:50:43.431",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052581,1751446243440,-490.0,0.00016438,2,"2025-07-02T08:50:43.440",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052583,1751446243450,-490.0,0.00016438,2,"2025-07-02T08:50:43.450",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052585,1751446243460,-490.0,0.00016438,2,"2025-07-02T08:50:43.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052587,1751446243470,-2756.73,0.00016438,2,"2025-07-02T08:50:43.470",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052589,1751446243479,-490.0,0.00016438,2,"2025-07-02T08:50:43.479",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052591,1751446243489,-492.83201767,0.00016438,2,"2025-07-02T08:50:43.489",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052593,1751446243498,-490.0,0.00016438,2,"2025-07-02T08:50:43.498",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052595,1751446243508,-2756.73,0.00016438,2,"2025-07-02T08:50:43.508",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052597,1751446243517,-2756.73,0.00016438,2,"2025-07-02T08:50:43.517",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052599,1751446243527,-2756.73,0.00016438,2,"2025-07-02T08:50:43.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052602,1751446243536,-2756.73,0.00016438,2,"2025-07-02T08:50:43.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052604,1751446243546,-2756.73,0.00016438,2,"2025-07-02T08:50:43.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052606,1751446243555,-2756.73,0.00016438,2,"2025-07-02T08:50:43.555",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052608,1751446243565,-490.0,0.00016438,2,"2025-07-02T08:50:43.565",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052610,1751446243574,-490.0,0.00016438,2,"2025-07-02T08:50:43.574",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052612,1751446243583,-490.0,0.00016438,2,"2025-07-02T08:50:43.583",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052614,1751446243593,-490.0,0.00016438,2,"2025-07-02T08:50:43.593",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052616,1751446243602,-490.0,0.00016438,2,"2025-07-02T08:50:43.602",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052618,1751446243611,-535.54,0.00016438,2,"2025-07-02T08:50:43.611",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052620,1751446243621,-490.0,0.00016438,2,"2025-07-02T08:50:43.621",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052640,1751446243630,-490.0,0.00016438,2,"2025-07-02T08:50:43.630",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052642,1751446243812,-1333.39,0.00016438,2,"2025-07-02T08:50:43.812",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052644,1751446243822,-490.0,0.00016438,2,"2025-07-02T08:50:43.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052646,1751446243833,-490.0,0.00016438,2,"2025-07-02T08:50:43.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052648,1751446243842,-490.0,0.00016438,2,"2025-07-02T08:50:43.842",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052650,1751446243852,-490.0,0.00016438,2,"2025-07-02T08:50:43.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052652,1751446243861,-288.1151766,0.00016438,2,"2025-07-02T08:50:43.861",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052654,1751446243871,-490.0,0.00016438,2,"2025-07-02T08:50:43.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052656,1751446243880,-490.0,0.00016438,2,"2025-07-02T08:50:43.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052658,1751446243889,-490.0,0.00016438,2,"2025-07-02T08:50:43.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052660,1751446243901,-544.34621164,0.00016438,2,"2025-07-02T08:50:43.901",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052662,1751446243911,-490.0,0.00016438,2,"2025-07-02T08:50:43.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052664,1751446243921,-490.0,0.00016438,2,"2025-07-02T08:50:43.921",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052666,1751446243931,-490.0,0.00016438,2,"2025-07-02T08:50:43.931",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052668,1751446243942,-836.56,0.00016438,2,"2025-07-02T08:50:43.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052670,1751446243951,-490.0,0.00016438,2,"2025-07-02T08:50:43.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052672,1751446243960,-490.0,0.00016438,2,"2025-07-02T08:50:43.960",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052674,1751446243970,-500.0,0.00016438,2,"2025-07-02T08:50:43.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052676,1751446243979,-525.27578369,0.00016438,2,"2025-07-02T08:50:43.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052678,1751446243989,-490.0,0.00016438,2,"2025-07-02T08:50:43.989",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052680,1751446243999,-490.0,0.00016438,2,"2025-07-02T08:50:43.999",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052682,1751446244008,-490.0,0.00016438,2,"2025-07-02T08:50:44.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052684,1751446244017,-490.0,0.00016438,2,"2025-07-02T08:50:44.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052686,1751446244027,-490.0,0.00016438,2,"2025-07-02T08:50:44.027",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052688,1751446244037,-490.0,0.00016438,2,"2025-07-02T08:50:44.037",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052690,1751446244046,-490.0,0.00016438,2,"2025-07-02T08:50:44.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052692,1751446244056,-490.0,0.00016438,2,"2025-07-02T08:50:44.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052694,1751446244065,-490.0,0.00016438,2,"2025-07-02T08:50:44.065",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052696,1751446244074,-490.0,0.00016438,2,"2025-07-02T08:50:44.074",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052698,1751446244083,-490.0,0.00016438,2,"2025-07-02T08:50:44.083",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052700,1751446244092,-490.0,0.00016438,2,"2025-07-02T08:50:44.092",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052702,1751446244101,-490.0,0.00016438,2,"2025-07-02T08:50:44.101",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052704,1751446244110,-490.0,0.00016438,2,"2025-07-02T08:50:44.110",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052706,1751446244119,-490.0,0.00016438,2,"2025-07-02T08:50:44.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052708,1751446244129,-640.12,0.00016438,2,"2025-07-02T08:50:44.129",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052710,1751446244138,-490.0,0.00016438,2,"2025-07-02T08:50:44.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052712,1751446244148,-644.32,0.00016438,2,"2025-07-02T08:50:44.148",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052714,1751446244158,-157.436288,0.00016438,2,"2025-07-02T08:50:44.158",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052716,1751446244168,-1077.78,0.00016438,2,"2025-07-02T08:50:44.168",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052718,1751446244179,-490.0,0.00016438,2,"2025-07-02T08:50:44.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052720,1751446244190,-490.0,0.00016438,2,"2025-07-02T08:50:44.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052722,1751446244200,-1590.06,0.00016438,2,"2025-07-02T08:50:44.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052724,1751446244210,-155.223135,0.00016438,2,"2025-07-02T08:50:44.210",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052726,1751446244220,-490.0,0.00016438,2,"2025-07-02T08:50:44.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052728,1751446244229,-490.0,0.00016438,2,"2025-07-02T08:50:44.229",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052730,1751446244239,-490.0,0.00016438,2,"2025-07-02T08:50:44.239",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052733,1751446244249,-490.0,0.00016438,2,"2025-07-02T08:50:44.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052735,1751446244259,-490.0,0.00016438,2,"2025-07-02T08:50:44.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052737,1751446244267,-490.0,0.00016438,2,"2025-07-02T08:50:44.267",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052739,1751446244277,-490.0,0.00016438,2,"2025-07-02T08:50:44.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052741,1751446244286,-500.0,0.00016438,2,"2025-07-02T08:50:44.286",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052743,1751446244296,-498.19518273,0.00016438,2,"2025-07-02T08:50:44.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052745,1751446244305,-490.0,0.00016438,2,"2025-07-02T08:50:44.305",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052747,1751446244315,-151.0,0.00016438,2,"2025-07-02T08:50:44.315",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052749,1751446244324,-1453.37,0.00016438,2,"2025-07-02T08:50:44.324",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052751,1751446244334,-1097.68,0.00016438,2,"2025-07-02T08:50:44.334",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052753,1751446244343,-594.47,0.00016438,2,"2025-07-02T08:50:44.343",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052755,1751446244352,-594.47,0.00016438,2,"2025-07-02T08:50:44.352",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052757,1751446244362,-594.47,0.00016438,2,"2025-07-02T08:50:44.362",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052759,1751446244371,-594.47,0.00016438,2,"2025-07-02T08:50:44.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052761,1751446244380,-490.0,0.00016438,2,"2025-07-02T08:50:44.380",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052763,1751446244390,-490.0,0.00016438,2,"2025-07-02T08:50:44.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052765,1751446244400,-490.0,0.00016438,2,"2025-07-02T08:50:44.400",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052767,1751446244410,-490.0,0.00016438,2,"2025-07-02T08:50:44.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052769,1751446244420,-922.82,0.00016438,2,"2025-07-02T08:50:44.420",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052771,1751446244429,-490.0,0.00016438,2,"2025-07-02T08:50:44.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052773,1751446244439,-490.0,0.00016438,2,"2025-07-02T08:50:44.439",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052775,1751446244449,-942.01,0.00016438,2,"2025-07-02T08:50:44.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052777,1751446244458,-490.0,0.00016438,2,"2025-07-02T08:50:44.458",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052779,1751446244467,-373.35579546,0.00016438,2,"2025-07-02T08:50:44.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052781,1751446244476,-490.0,0.00016438,2,"2025-07-02T08:50:44.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052783,1751446244490,-490.0,0.00016438,2,"2025-07-02T08:50:44.490",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052785,1751446244499,-1383.28,0.00016438,2,"2025-07-02T08:50:44.499",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052787,1751446244508,-490.0,0.00016438,2,"2025-07-02T08:50:44.508",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052789,1751446244517,-490.0,0.00016438,2,"2025-07-02T08:50:44.517",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052791,1751446244527,-490.0,0.00016438,2,"2025-07-02T08:50:44.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052793,1751446244536,-490.0,0.00016438,2,"2025-07-02T08:50:44.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052795,1751446244545,-490.0,0.00016438,2,"2025-07-02T08:50:44.545",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052797,1751446244554,-490.0,0.00016438,2,"2025-07-02T08:50:44.554",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052799,1751446244563,-1607.52,0.00016438,2,"2025-07-02T08:50:44.563",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052801,1751446244572,-490.0,0.00016438,2,"2025-07-02T08:50:44.572",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052803,1751446244580,-1897.25,0.00016438,2,"2025-07-02T08:50:44.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052805,1751446244589,-490.0,0.00016438,2,"2025-07-02T08:50:44.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052807,1751446244598,-490.0,0.00016438,2,"2025-07-02T08:50:44.598",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052809,1751446244607,-2664.96,0.00016438,2,"2025-07-02T08:50:44.607",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052811,1751446244616,-490.0,0.00016438,2,"2025-07-02T08:50:44.616",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052813,1751446244625,-490.0,0.00016438,2,"2025-07-02T08:50:44.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052815,1751446244634,-490.0,0.00016438,2,"2025-07-02T08:50:44.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052817,1751446244644,-500.0,0.00016438,2,"2025-07-02T08:50:44.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052818,1751446244653,-500.0,0.00016438,2,"2025-07-02T08:50:44.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052819,1751446244662,-581.56809757,0.00016438,2,"2025-07-02T08:50:44.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052820,1751446244671,-500.0,0.00016438,2,"2025-07-02T08:50:44.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052821,1751446244681,-582.05107076,0.00016438,2,"2025-07-02T08:50:44.681",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052822,1751446244690,-490.0,0.00016438,2,"2025-07-02T08:50:44.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052823,1751446244699,-719.25,0.00016438,2,"2025-07-02T08:50:44.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052824,1751446244709,-490.0,0.00016438,2,"2025-07-02T08:50:44.709",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052825,1751446244718,-831.02,0.00016438,2,"2025-07-02T08:50:44.718",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052826,1751446244727,-490.0,0.00016438,2,"2025-07-02T08:50:44.727",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052827,1751446244736,-702.46,0.00016438,2,"2025-07-02T08:50:44.736",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052828,1751446244747,-490.0,0.00016438,2,"2025-07-02T08:50:44.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052829,1751446244758,-490.0,0.00016438,2,"2025-07-02T08:50:44.758",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052830,1751446244767,-900.83,0.00016438,2,"2025-07-02T08:50:44.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052831,1751446244776,-490.0,0.00016438,2,"2025-07-02T08:50:44.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052833,1751446244785,-490.0,0.00016438,2,"2025-07-02T08:50:44.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052835,1751446244795,-490.0,0.00016438,2,"2025-07-02T08:50:44.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052836,1751446244804,-224.81298249,0.00016438,2,"2025-07-02T08:50:44.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052838,1751446244814,-490.0,0.00016438,2,"2025-07-02T08:50:44.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052840,1751446244822,-490.0,0.00016438,2,"2025-07-02T08:50:44.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052842,1751446244832,-787.8,0.00016438,2,"2025-07-02T08:50:44.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052844,1751446244843,-1529.28,0.00016438,2,"2025-07-02T08:50:44.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052846,1751446244853,-490.0,0.00016438,2,"2025-07-02T08:50:44.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052848,1751446244862,-472.27752369,0.00016438,2,"2025-07-02T08:50:44.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052851,1751446244871,-490.0,0.00016438,2,"2025-07-02T08:50:44.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052853,1751446244880,-490.0,0.00016438,2,"2025-07-02T08:50:44.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052855,1751446244888,-490.0,0.00016438,2,"2025-07-02T08:50:44.888",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052857,1751446244897,-166.127515,0.00016438,2,"2025-07-02T08:50:44.897",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052859,1751446244909,-500.0,0.00016438,2,"2025-07-02T08:50:44.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052861,1751446244919,-490.0,0.00016438,2,"2025-07-02T08:50:44.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052863,1751446244927,-500.0,0.00016438,2,"2025-07-02T08:50:44.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052865,1751446244937,-151.446054,0.00016438,2,"2025-07-02T08:50:44.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052867,1751446244946,-1589.24,0.00016438,2,"2025-07-02T08:50:44.946",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052869,1751446244955,-490.0,0.00016438,2,"2025-07-02T08:50:44.955",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052871,1751446244965,-500.0,0.00016438,2,"2025-07-02T08:50:44.965",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052873,1751446244974,-490.0,0.00016438,2,"2025-07-02T08:50:44.974",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052875,1751446244983,-490.0,0.00016438,2,"2025-07-02T08:50:44.983",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052877,1751446244993,-490.0,0.00016438,2,"2025-07-02T08:50:44.993",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052879,1751446245003,-490.0,0.00016438,2,"2025-07-02T08:50:45.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052881,1751446245012,-490.0,0.00016438,2,"2025-07-02T08:50:45.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052883,1751446245023,-490.0,0.00016438,2,"2025-07-02T08:50:45.023",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052885,1751446245032,-490.0,0.00016438,2,"2025-07-02T08:50:45.032",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052887,1751446245041,-490.0,0.00016438,2,"2025-07-02T08:50:45.041",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052889,1751446245050,-490.0,0.00016438,2,"2025-07-02T08:50:45.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052891,1751446245059,-490.0,0.00016438,2,"2025-07-02T08:50:45.059",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052893,1751446245069,-490.0,0.00016438,2,"2025-07-02T08:50:45.069",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052895,1751446245078,-492.79,0.00016438,2,"2025-07-02T08:50:45.078",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052897,1751446245087,-490.0,0.00016438,2,"2025-07-02T08:50:45.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052899,1751446245097,-1412.21,0.00016438,2,"2025-07-02T08:50:45.097",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052901,1751446245106,-490.0,0.00016438,2,"2025-07-02T08:50:45.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052903,1751446245115,-490.0,0.00016438,2,"2025-07-02T08:50:45.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052905,1751446245124,-151.0,0.00016438,2,"2025-07-02T08:50:45.124",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052907,1751446245133,-490.0,0.00016438,2,"2025-07-02T08:50:45.133",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052909,1751446245143,-490.0,0.00016438,2,"2025-07-02T08:50:45.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052911,1751446245152,-490.0,0.00016438,2,"2025-07-02T08:50:45.152",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052913,1751446245163,-490.0,0.00016438,2,"2025-07-02T08:50:45.163",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052915,1751446245172,-490.0,0.00016438,2,"2025-07-02T08:50:45.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052917,1751446245181,-490.0,0.00016438,2,"2025-07-02T08:50:45.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052919,1751446245191,-1410.82,0.00016438,2,"2025-07-02T08:50:45.191",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052921,1751446245200,-490.0,0.00016438,2,"2025-07-02T08:50:45.200",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052923,1751446245209,-776.75,0.00016438,2,"2025-07-02T08:50:45.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052925,1751446245218,-490.0,0.00016438,2,"2025-07-02T08:50:45.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052927,1751446245228,-1371.86,0.00016438,2,"2025-07-02T08:50:45.228",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052929,1751446245238,-490.0,0.00016438,2,"2025-07-02T08:50:45.238",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052931,1751446245248,-490.0,0.00016438,2,"2025-07-02T08:50:45.248",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052933,1751446245258,-491.41285961,0.00016438,2,"2025-07-02T08:50:45.258",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052935,1751446245268,-868.0,0.00016438,2,"2025-07-02T08:50:45.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052937,1751446245278,-490.0,0.00016438,2,"2025-07-02T08:50:45.278",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052939,1751446245287,-490.0,0.00016438,2,"2025-07-02T08:50:45.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052941,1751446245297,-490.0,0.00016438,2,"2025-07-02T08:50:45.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052943,1751446245307,-490.0,0.00016438,2,"2025-07-02T08:50:45.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052945,1751446245316,-490.0,0.00016438,2,"2025-07-02T08:50:45.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052947,1751446245325,-490.0,0.00016438,2,"2025-07-02T08:50:45.325",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052949,1751446245335,-155.595329,0.00016438,2,"2025-07-02T08:50:45.335",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052951,1751446245345,-490.0,0.00016438,2,"2025-07-02T08:50:45.345",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052953,1751446245354,-490.0,0.00016438,2,"2025-07-02T08:50:45.354",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052955,1751446245363,-624.76,0.00016438,2,"2025-07-02T08:50:45.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052957,1751446245373,-832.75,0.00016438,2,"2025-07-02T08:50:45.373",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052959,1751446245382,-490.0,0.00016438,2,"2025-07-02T08:50:45.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052961,1751446245391,-2188.2,0.00016438,2,"2025-07-02T08:50:45.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052963,1751446245401,-490.0,0.00016438,2,"2025-07-02T08:50:45.401",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052965,1751446245410,-151.0,0.00016438,2,"2025-07-02T08:50:45.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052967,1751446245419,-490.0,0.00016438,2,"2025-07-02T08:50:45.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052969,1751446245428,-490.0,0.00016438,2,"2025-07-02T08:50:45.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052970,1751446245438,-490.0,0.00016438,2,"2025-07-02T08:50:45.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052972,1751446245447,-490.0,0.00016438,2,"2025-07-02T08:50:45.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052974,1751446245457,-623.62,0.00016438,2,"2025-07-02T08:50:45.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052976,1751446245466,-482.29074079,0.00016438,2,"2025-07-02T08:50:45.466",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052978,1751446245475,-506.72,0.00016438,2,"2025-07-02T08:50:45.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052980,1751446245484,-490.0,0.00016438,2,"2025-07-02T08:50:45.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052982,1751446245494,-490.0,0.00016438,2,"2025-07-02T08:50:45.494",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052984,1751446245504,-490.0,0.00016438,2,"2025-07-02T08:50:45.504",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052986,1751446245514,-490.0,0.00016438,2,"2025-07-02T08:50:45.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052989,1751446245523,-490.0,0.00016438,2,"2025-07-02T08:50:45.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052990,1751446245533,-490.0,0.00016438,2,"2025-07-02T08:50:45.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052992,1751446245543,-490.0,0.00016438,2,"2025-07-02T08:50:45.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052994,1751446245552,-753.18,0.00016438,2,"2025-07-02T08:50:45.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052996,1751446245561,-490.0,0.00016438,2,"2025-07-02T08:50:45.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369052998,1751446245570,-490.0,0.00016438,2,"2025-07-02T08:50:45.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053000,1751446245580,-490.0,0.00016438,2,"2025-07-02T08:50:45.580",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053002,1751446245589,-490.0,0.00016438,2,"2025-07-02T08:50:45.589",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053004,1751446245599,-361.04593265,0.00016438,2,"2025-07-02T08:50:45.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053006,1751446245608,-509.11,0.00016438,2,"2025-07-02T08:50:45.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053008,1751446245617,-1238.66,0.00016438,2,"2025-07-02T08:50:45.617",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053010,1751446245626,-490.0,0.00016438,2,"2025-07-02T08:50:45.626",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053012,1751446245635,-490.0,0.00016438,2,"2025-07-02T08:50:45.635",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053014,1751446245645,-1107.98,0.00016438,2,"2025-07-02T08:50:45.645",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053016,1751446245655,-490.0,0.00016438,2,"2025-07-02T08:50:45.655",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053018,1751446245664,-490.0,0.00016438,2,"2025-07-02T08:50:45.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053020,1751446245674,-151.0,0.00016438,2,"2025-07-02T08:50:45.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053022,1751446245683,-490.0,0.00016438,2,"2025-07-02T08:50:45.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053024,1751446245693,-490.0,0.00016438,2,"2025-07-02T08:50:45.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053026,1751446245702,-490.0,0.00016438,2,"2025-07-02T08:50:45.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053028,1751446245711,-490.0,0.00016438,2,"2025-07-02T08:50:45.711",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053030,1751446245720,-490.0,0.00016438,2,"2025-07-02T08:50:45.720",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053032,1751446245729,-493.76889134,0.00016438,2,"2025-07-02T08:50:45.729",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053034,1751446245739,-490.0,0.00016438,2,"2025-07-02T08:50:45.739",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053036,1751446245751,-490.0,0.00016438,2,"2025-07-02T08:50:45.751",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053038,1751446245761,-490.0,0.00016438,2,"2025-07-02T08:50:45.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053040,1751446245770,-946.04,0.00016438,2,"2025-07-02T08:50:45.770",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053042,1751446245779,-490.0,0.00016438,2,"2025-07-02T08:50:45.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053044,1751446245790,-490.0,0.00016438,2,"2025-07-02T08:50:45.790",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053046,1751446245800,-490.0,0.00016438,2,"2025-07-02T08:50:45.800",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053048,1751446245811,-490.0,0.00016438,2,"2025-07-02T08:50:45.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053049,1751446245820,-490.0,0.00016438,2,"2025-07-02T08:50:45.820",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053051,1751446245830,-490.0,0.00016438,2,"2025-07-02T08:50:45.830",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053053,1751446245840,-536.92,0.00016438,2,"2025-07-02T08:50:45.840",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053055,1751446245849,-490.0,0.00016438,2,"2025-07-02T08:50:45.849",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053057,1751446245858,-566.88,0.00016438,2,"2025-07-02T08:50:45.858",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053059,1751446245867,-490.0,0.00016438,2,"2025-07-02T08:50:45.867",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053061,1751446245878,-490.0,0.00016438,2,"2025-07-02T08:50:45.878",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053063,1751446245887,-540.2,0.00016438,2,"2025-07-02T08:50:45.887",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053066,1751446245898,-490.0,0.00016438,2,"2025-07-02T08:50:45.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053068,1751446245907,-490.0,0.00016438,2,"2025-07-02T08:50:45.907",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053070,1751446245917,-500.0,0.00016438,2,"2025-07-02T08:50:45.917",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053072,1751446245926,-490.0,0.00016438,2,"2025-07-02T08:50:45.926",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053074,1751446245935,-500.0,0.00016438,2,"2025-07-02T08:50:45.935",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053076,1751446245944,-500.0,0.00016438,2,"2025-07-02T08:50:45.944",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053078,1751446245954,-490.0,0.00016438,2,"2025-07-02T08:50:45.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053080,1751446245963,-500.0,0.00016438,2,"2025-07-02T08:50:45.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053082,1751446245972,-490.0,0.00016438,2,"2025-07-02T08:50:45.972",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053084,1751446245983,-490.0,0.00016438,2,"2025-07-02T08:50:45.983",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053086,1751446245992,-490.0,0.00016438,2,"2025-07-02T08:50:45.992",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053088,1751446246002,-760.66,0.00016438,2,"2025-07-02T08:50:46.002",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053090,1751446246011,-490.0,0.00016438,2,"2025-07-02T08:50:46.011",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053092,1751446246020,-490.0,0.00016438,2,"2025-07-02T08:50:46.020",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053094,1751446246029,-490.0,0.00016438,2,"2025-07-02T08:50:46.029",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053111,1751446246183,-659.93,0.00016438,2,"2025-07-02T08:50:46.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053113,1751446246193,-490.0,0.00016438,2,"2025-07-02T08:50:46.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053115,1751446246203,-491.89591564,0.00016438,2,"2025-07-02T08:50:46.203",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053117,1751446246212,-490.0,0.00016438,2,"2025-07-02T08:50:46.212",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053119,1751446246222,-1475.06,0.00016438,2,"2025-07-02T08:50:46.222",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053121,1751446246231,-490.0,0.00016438,2,"2025-07-02T08:50:46.231",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053123,1751446246240,-490.0,0.00016438,2,"2025-07-02T08:50:46.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053125,1751446246249,-490.0,0.00016438,2,"2025-07-02T08:50:46.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053127,1751446246259,-151.0,0.00016438,2,"2025-07-02T08:50:46.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053129,1751446246268,-490.0,0.00016438,2,"2025-07-02T08:50:46.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053131,1751446246278,-490.0,0.00016438,2,"2025-07-02T08:50:46.278",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053133,1751446246287,-805.92,0.00016438,2,"2025-07-02T08:50:46.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053135,1751446246296,-263.19276569,0.00016438,2,"2025-07-02T08:50:46.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053137,1751446246306,-666.52,0.00016438,2,"2025-07-02T08:50:46.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053139,1751446246316,-490.0,0.00016438,2,"2025-07-02T08:50:46.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053141,1751446246326,-490.0,0.00016438,2,"2025-07-02T08:50:46.326",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053143,1751446246335,-1930.02,0.00016438,2,"2025-07-02T08:50:46.335",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053145,1751446246344,-490.0,0.00016438,2,"2025-07-02T08:50:46.344",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053147,1751446246354,-490.0,0.00016438,2,"2025-07-02T08:50:46.354",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053149,1751446246363,-520.97912923,0.00016438,2,"2025-07-02T08:50:46.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053151,1751446246372,-490.0,0.00016438,2,"2025-07-02T08:50:46.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053153,1751446246382,-490.0,0.00016438,2,"2025-07-02T08:50:46.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053155,1751446246391,-490.0,0.00016438,2,"2025-07-02T08:50:46.391",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053157,1751446246401,-828.8,0.00016438,2,"2025-07-02T08:50:46.401",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053159,1751446246410,-490.0,0.00016438,2,"2025-07-02T08:50:46.410",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053161,1751446246419,-1016.89,0.00016438,2,"2025-07-02T08:50:46.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053163,1751446246429,-646.06,0.00016438,2,"2025-07-02T08:50:46.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053165,1751446246438,-490.0,0.00016438,2,"2025-07-02T08:50:46.438",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053167,1751446246448,-490.0,0.00016438,2,"2025-07-02T08:50:46.448",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053169,1751446246457,-490.0,0.00016438,2,"2025-07-02T08:50:46.457",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053171,1751446246467,-883.17,0.00016438,2,"2025-07-02T08:50:46.467",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053173,1751446246476,-490.0,0.00016438,2,"2025-07-02T08:50:46.476",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053175,1751446246486,-492.81,0.00016438,2,"2025-07-02T08:50:46.486",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053176,1751446246495,-490.0,0.00016438,2,"2025-07-02T08:50:46.495",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053178,1751446246505,-490.0,0.00016438,2,"2025-07-02T08:50:46.505",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053181,1751446246515,-490.0,0.00016438,2,"2025-07-02T08:50:46.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053183,1751446246524,-490.0,0.00016438,2,"2025-07-02T08:50:46.524",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053184,1751446246533,-2096.01,0.00016438,2,"2025-07-02T08:50:46.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053187,1751446246543,-984.28,0.00016438,2,"2025-07-02T08:50:46.543",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053189,1751446246552,-490.0,0.00016438,2,"2025-07-02T08:50:46.552",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053190,1751446246561,-490.0,0.00016438,2,"2025-07-02T08:50:46.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053192,1751446246570,-490.0,0.00016438,2,"2025-07-02T08:50:46.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053194,1751446246579,-490.0,0.00016438,2,"2025-07-02T08:50:46.579",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053196,1751446246588,-490.0,0.00016438,2,"2025-07-02T08:50:46.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053199,1751446246599,-490.0,0.00016438,2,"2025-07-02T08:50:46.599",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053200,1751446246608,-490.0,0.00016438,2,"2025-07-02T08:50:46.608",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053203,1751446246618,-490.0,0.00016438,2,"2025-07-02T08:50:46.618",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053205,1751446246627,-151.0,0.00016438,2,"2025-07-02T08:50:46.627",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053207,1751446246636,-490.0,0.00016438,2,"2025-07-02T08:50:46.636",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053208,1751446246646,-490.0,0.00016438,2,"2025-07-02T08:50:46.646",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053211,1751446246656,-490.0,0.00016438,2,"2025-07-02T08:50:46.656",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053213,1751446246665,-490.0,0.00016438,2,"2025-07-02T08:50:46.665",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053215,1751446246675,-3430.582997,0.00016438,2,"2025-07-02T08:50:46.675",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053217,1751446246684,-490.0,0.00016438,2,"2025-07-02T08:50:46.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053219,1751446246694,-490.0,0.00016438,2,"2025-07-02T08:50:46.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053221,1751446246703,-490.0,0.00016438,2,"2025-07-02T08:50:46.703",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053223,1751446246713,-490.0,0.00016438,2,"2025-07-02T08:50:46.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053225,1751446246722,-2288.48,0.00016438,2,"2025-07-02T08:50:46.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053226,1751446246731,-490.0,0.00016438,2,"2025-07-02T08:50:46.731",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053229,1751446246740,-490.0,0.00016438,2,"2025-07-02T08:50:46.740",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053231,1751446246752,-490.0,0.00016438,2,"2025-07-02T08:50:46.752",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053232,1751446246761,-490.0,0.00016438,2,"2025-07-02T08:50:46.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053234,1751446246771,-490.0,0.00016438,2,"2025-07-02T08:50:46.771",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053236,1751446246780,-590.38,0.00016438,2,"2025-07-02T08:50:46.780",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053238,1751446246791,-351.21427641,0.00016438,2,"2025-07-02T08:50:46.791",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053241,1751446246802,-490.0,0.00016438,2,"2025-07-02T08:50:46.802",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053242,1751446246811,-490.0,0.00016438,2,"2025-07-02T08:50:46.811",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053244,1751446246821,-490.0,0.00016438,2,"2025-07-02T08:50:46.821",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053246,1751446246832,-490.0,0.00016438,2,"2025-07-02T08:50:46.832",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053249,1751446246842,-490.0,0.00016438,2,"2025-07-02T08:50:46.842",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053251,1751446246852,-197.015284,0.00016438,2,"2025-07-02T08:50:46.852",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053253,1751446246862,-197.015284,0.00016438,2,"2025-07-02T08:50:46.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053254,1751446246872,-490.0,0.00016438,2,"2025-07-02T08:50:46.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053256,1751446246881,-490.0,0.00016438,2,"2025-07-02T08:50:46.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053258,1751446246891,-490.0,0.00016438,2,"2025-07-02T08:50:46.891",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053260,1751446246900,-490.0,0.00016438,2,"2025-07-02T08:50:46.900",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053262,1751446246909,-197.015284,0.00016438,2,"2025-07-02T08:50:46.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053264,1751446246919,-197.015284,0.00016438,2,"2025-07-02T08:50:46.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053266,1751446246928,-490.0,0.00016438,2,"2025-07-02T08:50:46.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053268,1751446246938,-490.0,0.00016438,2,"2025-07-02T08:50:46.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053271,1751446246948,-490.0,0.00016438,2,"2025-07-02T08:50:46.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053273,1751446246958,-553.55,0.00016438,2,"2025-07-02T08:50:46.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053275,1751446246968,-809.45,0.00016438,2,"2025-07-02T08:50:46.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053277,1751446246978,-490.0,0.00016438,2,"2025-07-02T08:50:46.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053279,1751446246987,-490.0,0.00016438,2,"2025-07-02T08:50:46.987",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053281,1751446246997,-490.0,0.00016438,2,"2025-07-02T08:50:46.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053283,1751446247007,-490.0,0.00016438,2,"2025-07-02T08:50:47.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053285,1751446247016,-490.0,0.00016438,2,"2025-07-02T08:50:47.016",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053287,1751446247026,-490.0,0.00016438,2,"2025-07-02T08:50:47.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053289,1751446247035,-490.0,0.00016438,2,"2025-07-02T08:50:47.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053291,1751446247044,-389.33220379,0.00016438,2,"2025-07-02T08:50:47.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053293,1751446247054,-490.0,0.00016438,2,"2025-07-02T08:50:47.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053295,1751446247063,-490.0,0.00016438,2,"2025-07-02T08:50:47.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053297,1751446247072,-490.0,0.00016438,2,"2025-07-02T08:50:47.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053299,1751446247082,-490.0,0.00016438,2,"2025-07-02T08:50:47.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053301,1751446247091,-490.0,0.00016438,2,"2025-07-02T08:50:47.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053303,1751446247100,-490.0,0.00016438,2,"2025-07-02T08:50:47.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053305,1751446247110,-490.0,0.00016438,2,"2025-07-02T08:50:47.110",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053307,1751446247119,-490.0,0.00016438,2,"2025-07-02T08:50:47.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053309,1751446247128,-706.84,0.00016438,2,"2025-07-02T08:50:47.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053311,1751446247137,-490.0,0.00016438,2,"2025-07-02T08:50:47.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053313,1751446247147,-654.56,0.00016438,2,"2025-07-02T08:50:47.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053315,1751446247156,-415.27465207,0.00016438,2,"2025-07-02T08:50:47.156",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053317,1751446247165,-490.0,0.00016438,2,"2025-07-02T08:50:47.165",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053319,1751446247174,-2024.38,0.00016438,2,"2025-07-02T08:50:47.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053321,1751446247183,-1172.0,0.00016438,2,"2025-07-02T08:50:47.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053323,1751446247192,-490.0,0.00016438,2,"2025-07-02T08:50:47.192",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053325,1751446247202,-1376.95,0.00016438,2,"2025-07-02T08:50:47.202",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053327,1751446247211,-490.0,0.00016438,2,"2025-07-02T08:50:47.211",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053329,1751446247220,-490.0,0.00016438,2,"2025-07-02T08:50:47.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053331,1751446247230,-504.02831498,0.00016438,2,"2025-07-02T08:50:47.230",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053333,1751446247240,-500.0,0.00016438,2,"2025-07-02T08:50:47.240",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053335,1751446247249,-151.0,0.00016438,2,"2025-07-02T08:50:47.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053337,1751446247258,-500.0,0.00016438,2,"2025-07-02T08:50:47.258",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053339,1751446247268,-500.0,0.00016438,2,"2025-07-02T08:50:47.268",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053341,1751446247277,-500.0,0.00016438,2,"2025-07-02T08:50:47.277",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053343,1751446247287,-490.0,0.00016438,2,"2025-07-02T08:50:47.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053345,1751446247297,-490.0,0.00016438,2,"2025-07-02T08:50:47.297",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053347,1751446247307,-490.0,0.00016438,2,"2025-07-02T08:50:47.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053349,1751446247316,-490.0,0.00016438,2,"2025-07-02T08:50:47.316",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053352,1751446247326,-151.0,0.00016438,2,"2025-07-02T08:50:47.326",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053353,1751446247335,-151.0,0.00016438,2,"2025-07-02T08:50:47.335",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053355,1751446247344,-490.0,0.00016438,2,"2025-07-02T08:50:47.344",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053357,1751446247353,-985.75,0.00016438,2,"2025-07-02T08:50:47.353",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053359,1751446247363,-606.24,0.00016438,2,"2025-07-02T08:50:47.363",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053361,1751446247372,-932.67,0.00016438,2,"2025-07-02T08:50:47.372",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053363,1751446247381,-490.0,0.00016438,2,"2025-07-02T08:50:47.381",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053365,1751446247390,-490.0,0.00016438,2,"2025-07-02T08:50:47.390",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053367,1751446247399,-425.49035528,0.00016438,2,"2025-07-02T08:50:47.399",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053370,1751446247409,-490.0,0.00016438,2,"2025-07-02T08:50:47.409",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053372,1751446247419,-1121.18,0.00016438,2,"2025-07-02T08:50:47.419",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053374,1751446247429,-490.0,0.00016438,2,"2025-07-02T08:50:47.429",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053376,1751446247440,-1010.09,0.00016438,2,"2025-07-02T08:50:47.440",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053378,1751446247449,-490.0,0.00016438,2,"2025-07-02T08:50:47.449",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053380,1751446247458,-490.0,0.00016438,2,"2025-07-02T08:50:47.458",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053382,1751446247468,-490.0,0.00016438,2,"2025-07-02T08:50:47.468",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053384,1751446247477,-490.0,0.00016438,2,"2025-07-02T08:50:47.477",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053386,1751446247487,-490.0,0.00016438,2,"2025-07-02T08:50:47.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053388,1751446247496,-490.0,0.00016438,2,"2025-07-02T08:50:47.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053390,1751446247505,-490.0,0.00016438,2,"2025-07-02T08:50:47.505",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053392,1751446247514,-490.0,0.00016438,2,"2025-07-02T08:50:47.514",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053394,1751446247523,-490.0,0.00016438,2,"2025-07-02T08:50:47.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053396,1751446247532,-665.61,0.00016438,2,"2025-07-02T08:50:47.532",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053398,1751446247541,-1201.37,0.00016438,2,"2025-07-02T08:50:47.541",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053400,1751446247551,-490.0,0.00016438,2,"2025-07-02T08:50:47.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053402,1751446247560,-490.0,0.00016438,2,"2025-07-02T08:50:47.560",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053404,1751446247568,-490.0,0.00016438,2,"2025-07-02T08:50:47.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053406,1751446247578,-490.0,0.00016438,2,"2025-07-02T08:50:47.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053408,1751446247588,-490.0,0.00016438,2,"2025-07-02T08:50:47.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053410,1751446247597,-490.0,0.00016438,2,"2025-07-02T08:50:47.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053412,1751446247606,-490.0,0.00016438,2,"2025-07-02T08:50:47.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053414,1751446247615,-627.88,0.00016438,2,"2025-07-02T08:50:47.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053416,1751446247625,-490.0,0.00016438,2,"2025-07-02T08:50:47.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053418,1751446247634,-490.0,0.00016438,2,"2025-07-02T08:50:47.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053420,1751446247643,-321.18452723,0.00016438,2,"2025-07-02T08:50:47.643",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053422,1751446247652,-490.0,0.00016438,2,"2025-07-02T08:50:47.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053424,1751446247662,-490.0,0.00016438,2,"2025-07-02T08:50:47.662",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053426,1751446247671,-1110.31,0.00016438,2,"2025-07-02T08:50:47.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053428,1751446247680,-490.0,0.00016438,2,"2025-07-02T08:50:47.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053430,1751446247690,-490.0,0.00016438,2,"2025-07-02T08:50:47.690",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053432,1751446247699,-490.0,0.00016438,2,"2025-07-02T08:50:47.699",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053434,1751446247708,-490.0,0.00016438,2,"2025-07-02T08:50:47.708",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053436,1751446247717,-490.0,0.00016438,2,"2025-07-02T08:50:47.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053438,1751446247726,-490.0,0.00016438,2,"2025-07-02T08:50:47.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053440,1751446247735,-490.0,0.00016438,2,"2025-07-02T08:50:47.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053442,1751446247745,-773.32,0.00016438,2,"2025-07-02T08:50:47.745",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053444,1751446247757,-662.15,0.00016438,2,"2025-07-02T08:50:47.757",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053446,1751446247767,-151.0,0.00016438,2,"2025-07-02T08:50:47.767",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053447,1751446247775,-155.573087,0.00016438,2,"2025-07-02T08:50:47.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053448,1751446247784,-490.0,0.00016438,2,"2025-07-02T08:50:47.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053449,1751446247795,-490.0,0.00016438,2,"2025-07-02T08:50:47.795",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053450,1751446247804,-1069.6,0.00016438,2,"2025-07-02T08:50:47.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053451,1751446247813,-1069.6,0.00016438,2,"2025-07-02T08:50:47.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053452,1751446247822,-1069.6,0.00016438,2,"2025-07-02T08:50:47.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053453,1751446247834,-490.0,0.00016438,2,"2025-07-02T08:50:47.834",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053454,1751446247843,-413.03955225,0.00016438,2,"2025-07-02T08:50:47.843",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053457,1751446247911,-656.56044775,0.00016438,2,"2025-07-02T08:50:47.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053459,1751446247920,-1069.6,0.00016438,2,"2025-07-02T08:50:47.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053461,1751446247930,-490.0,0.00016438,2,"2025-07-02T08:50:47.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053463,1751446247939,-490.0,0.00016438,2,"2025-07-02T08:50:47.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053465,1751446247948,-490.0,0.00016438,2,"2025-07-02T08:50:47.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053467,1751446247958,-490.0,0.00016438,2,"2025-07-02T08:50:47.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053469,1751446247967,-490.0,0.00016438,2,"2025-07-02T08:50:47.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053471,1751446247976,-490.0,0.00016438,2,"2025-07-02T08:50:47.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053473,1751446247985,-490.0,0.00016438,2,"2025-07-02T08:50:47.985",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053475,1751446247994,-490.0,0.00016438,2,"2025-07-02T08:50:47.994",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053477,1751446248003,-490.0,0.00016438,2,"2025-07-02T08:50:48.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053480,1751446248013,-490.0,0.00016438,2,"2025-07-02T08:50:48.013",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053482,1751446248023,-490.0,0.00016438,2,"2025-07-02T08:50:48.023",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053484,1751446248033,-490.0,0.00016438,2,"2025-07-02T08:50:48.033",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053486,1751446248043,-490.0,0.00016438,2,"2025-07-02T08:50:48.043",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053488,1751446248052,-490.0,0.00016438,2,"2025-07-02T08:50:48.052",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053490,1751446248061,-274.85393286,0.00016438,2,"2025-07-02T08:50:48.061",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053492,1751446248075,-709.82606714,0.00016438,2,"2025-07-02T08:50:48.075",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053494,1751446248085,-512.32,0.00016438,2,"2025-07-02T08:50:48.085",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053496,1751446248094,-580.33,0.00016438,2,"2025-07-02T08:50:48.094",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053498,1751446248104,-490.0,0.00016438,2,"2025-07-02T08:50:48.104",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053500,1751446248113,-490.0,0.00016438,2,"2025-07-02T08:50:48.113",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053502,1751446248123,-490.0,0.00016438,2,"2025-07-02T08:50:48.123",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053504,1751446248132,-491.43855468,0.00016438,2,"2025-07-02T08:50:48.132",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053506,1751446248141,-490.0,0.00016438,2,"2025-07-02T08:50:48.141",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053508,1751446248151,-490.0,0.00016438,2,"2025-07-02T08:50:48.151",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053510,1751446248161,-490.0,0.00016438,2,"2025-07-02T08:50:48.161",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053512,1751446248170,-490.0,0.00016438,2,"2025-07-02T08:50:48.170",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053514,1751446248179,-490.0,0.00016438,2,"2025-07-02T08:50:48.179",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053516,1751446248189,-490.0,0.00016438,2,"2025-07-02T08:50:48.189",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053518,1751446248198,-691.51,0.00016438,2,"2025-07-02T08:50:48.198",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053520,1751446248207,-587.06,0.00016438,2,"2025-07-02T08:50:48.207",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053522,1751446248217,-490.0,0.00016438,2,"2025-07-02T08:50:48.217",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053524,1751446248226,-490.0,0.00016438,2,"2025-07-02T08:50:48.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053526,1751446248235,-490.0,0.00016438,2,"2025-07-02T08:50:48.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053528,1751446248245,-490.0,0.00016438,2,"2025-07-02T08:50:48.245",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053530,1751446248255,-173.5678,0.00016438,2,"2025-07-02T08:50:48.255",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053532,1751446248264,-497.36,0.00016438,2,"2025-07-02T08:50:48.264",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053534,1751446248274,-619.15,0.00016438,2,"2025-07-02T08:50:48.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053536,1751446248284,-192.72956703,0.00016438,2,"2025-07-02T08:50:48.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053554,1751446248444,-490.0,0.00016438,2,"2025-07-02T08:50:48.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053557,1751446248454,-490.0,0.00016438,2,"2025-07-02T08:50:48.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053559,1751446248464,-490.0,0.00016438,2,"2025-07-02T08:50:48.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053561,1751446248473,-490.0,0.00016438,2,"2025-07-02T08:50:48.473",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053562,1751446248483,-173.5678,0.00016438,2,"2025-07-02T08:50:48.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053564,1751446248492,-1006.95,0.00016438,2,"2025-07-02T08:50:48.492",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053566,1751446248501,-490.0,0.00016438,2,"2025-07-02T08:50:48.501",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053568,1751446248510,-490.0,0.00016438,2,"2025-07-02T08:50:48.510",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053570,1751446248519,-1194.61,0.00016438,2,"2025-07-02T08:50:48.519",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053572,1751446248528,-490.0,0.00016438,2,"2025-07-02T08:50:48.528",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053575,1751446248539,-490.0,0.00016438,2,"2025-07-02T08:50:48.539",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053577,1751446248548,-490.0,0.00016438,2,"2025-07-02T08:50:48.548",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053579,1751446248557,-490.0,0.00016438,2,"2025-07-02T08:50:48.557",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053581,1751446248567,-490.0,0.00016438,2,"2025-07-02T08:50:48.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053583,1751446248576,-490.0,0.00016438,2,"2025-07-02T08:50:48.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053585,1751446248585,-490.0,0.00016438,2,"2025-07-02T08:50:48.585",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053586,1751446248594,-490.0,0.00016438,2,"2025-07-02T08:50:48.594",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053589,1751446248604,-490.0,0.00016438,2,"2025-07-02T08:50:48.604",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053590,1751446248613,-490.0,0.00016438,2,"2025-07-02T08:50:48.613",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053593,1751446248623,-580.26,0.00016438,2,"2025-07-02T08:50:48.623",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053594,1751446248633,-529.11,0.00016438,2,"2025-07-02T08:50:48.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053596,1751446248642,-490.0,0.00016438,2,"2025-07-02T08:50:48.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053599,1751446248653,-374.06172876,0.00016438,2,"2025-07-02T08:50:48.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053600,1751446248663,-1493.61,0.00016438,2,"2025-07-02T08:50:48.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053603,1751446248673,-3103.88,0.00016438,2,"2025-07-02T08:50:48.673",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053605,1751446248683,-1388.16,0.00016438,2,"2025-07-02T08:50:48.683",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053607,1751446248692,-490.0,0.00016438,2,"2025-07-02T08:50:48.692",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053609,1751446248702,-490.0,0.00016438,2,"2025-07-02T08:50:48.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053610,1751446248712,-490.0,0.00016438,2,"2025-07-02T08:50:48.712",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053612,1751446248722,-490.0,0.00016438,2,"2025-07-02T08:50:48.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053614,1751446248732,-490.0,0.00016438,2,"2025-07-02T08:50:48.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053617,1751446248742,-490.0,0.00016438,2,"2025-07-02T08:50:48.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053619,1751446248755,-490.0,0.00016438,2,"2025-07-02T08:50:48.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053621,1751446248764,-490.0,0.00016438,2,"2025-07-02T08:50:48.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053622,1751446248774,-490.0,0.00016438,2,"2025-07-02T08:50:48.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053624,1751446248784,-2111.4,0.00016438,2,"2025-07-02T08:50:48.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053626,1751446248794,-959.05,0.00016438,2,"2025-07-02T08:50:48.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053628,1751446248804,-1155.31,0.00016438,2,"2025-07-02T08:50:48.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053631,1751446248814,-1546.09,0.00016438,2,"2025-07-02T08:50:48.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053633,1751446248823,-490.0,0.00016438,2,"2025-07-02T08:50:48.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053635,1751446248835,-1767.66,0.00016438,2,"2025-07-02T08:50:48.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053637,1751446248846,-490.0,0.00016438,2,"2025-07-02T08:50:48.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053639,1751446248855,-490.0,0.00016438,2,"2025-07-02T08:50:48.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053641,1751446248864,-490.0,0.00016438,2,"2025-07-02T08:50:48.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053643,1751446248873,-1172.2,0.00016438,2,"2025-07-02T08:50:48.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053645,1751446248884,-490.0,0.00016438,2,"2025-07-02T08:50:48.884",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053647,1751446248898,-505.97761194,0.00016438,2,"2025-07-02T08:50:48.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053649,1751446248908,-490.0,0.00016438,2,"2025-07-02T08:50:48.908",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053651,1751446248918,-390.80386107,0.00016438,2,"2025-07-02T08:50:48.918",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053653,1751446248928,-490.0,0.00016438,2,"2025-07-02T08:50:48.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053655,1751446248938,-490.0,0.00016438,2,"2025-07-02T08:50:48.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053657,1751446248948,-490.0,0.00016438,2,"2025-07-02T08:50:48.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053659,1751446248958,-490.0,0.00016438,2,"2025-07-02T08:50:48.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053661,1751446248968,-864.96,0.00016438,2,"2025-07-02T08:50:48.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053663,1751446248978,-2072.26,0.00016438,2,"2025-07-02T08:50:48.978",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053665,1751446248988,-428.51245825,0.00016438,2,"2025-07-02T08:50:48.988",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053667,1751446248997,-975.22,0.00016438,2,"2025-07-02T08:50:48.997",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053669,1751446249007,-490.0,0.00016438,2,"2025-07-02T08:50:49.007",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053671,1751446249017,-490.0,0.00016438,2,"2025-07-02T08:50:49.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053673,1751446249026,-490.0,0.00016438,2,"2025-07-02T08:50:49.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053676,1751446249036,-684.62,0.00016438,2,"2025-07-02T08:50:49.036",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053678,1751446249046,-798.25,0.00016438,2,"2025-07-02T08:50:49.046",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053680,1751446249056,-490.0,0.00016438,2,"2025-07-02T08:50:49.056",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053682,1751446249067,-1297.89,0.00016438,2,"2025-07-02T08:50:49.067",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053684,1751446249076,-490.0,0.00016438,2,"2025-07-02T08:50:49.076",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053686,1751446249086,-10468.91,0.00016438,2,"2025-07-02T08:50:49.086",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053688,1751446249096,-2896.7,0.00016438,2,"2025-07-02T08:50:49.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053690,1751446249106,-490.0,0.00016438,2,"2025-07-02T08:50:49.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053692,1751446249115,-490.0,0.00016438,2,"2025-07-02T08:50:49.115",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053694,1751446249125,-490.0,0.00016438,2,"2025-07-02T08:50:49.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053696,1751446249136,-490.0,0.00016438,2,"2025-07-02T08:50:49.136",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053698,1751446249146,-43.76147833,0.00016438,2,"2025-07-02T08:50:49.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053702,1751446249175,-375.7496,0.00016438,2,"2025-07-02T08:50:49.175",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053704,1751446249187,-736.16326768,0.00016438,2,"2025-07-02T08:50:49.187",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053717,1751446249307,-447.06094897,0.00016438,2,"2025-07-02T08:50:49.307",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053720,1751446249320,-2376.73380318,0.00016438,2,"2025-07-02T08:50:49.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053930,1751446251418,-345.00193058,0.00016398,2,"2025-07-02T08:50:51.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053932,1751446251428,-500.0,0.00016398,2,"2025-07-02T08:50:51.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053934,1751446251437,-334.37454839,0.00016398,2,"2025-07-02T08:50:51.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053936,1751446251446,-443.02352103,0.00016398,2,"2025-07-02T08:50:51.446",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053938,1751446251456,-3235.91090184,0.00016438,2,"2025-07-02T08:50:51.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053939,1751446251465,-559.69,0.00016438,2,"2025-07-02T08:50:51.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053941,1751446251474,-490.0,0.00016438,2,"2025-07-02T08:50:51.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053943,1751446251484,-490.0,0.00016438,2,"2025-07-02T08:50:51.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053945,1751446251493,-490.0,0.00016438,2,"2025-07-02T08:50:51.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053947,1751446251503,-490.0,0.00016438,2,"2025-07-02T08:50:51.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053949,1751446251512,-490.0,0.00016438,2,"2025-07-02T08:50:51.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053951,1751446251521,-1582.78,0.00016438,2,"2025-07-02T08:50:51.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053953,1751446251531,-490.0,0.00016438,2,"2025-07-02T08:50:51.531",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053955,1751446251540,-490.0,0.00016438,2,"2025-07-02T08:50:51.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053957,1751446251550,-490.0,0.00016438,2,"2025-07-02T08:50:51.550",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053959,1751446251559,-1129.0,0.00016438,2,"2025-07-02T08:50:51.559",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053961,1751446251568,-490.0,0.00016438,2,"2025-07-02T08:50:51.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053963,1751446251577,-490.0,0.00016438,2,"2025-07-02T08:50:51.577",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053965,1751446251587,-1303.08,0.00016438,2,"2025-07-02T08:50:51.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053967,1751446251596,-490.0,0.00016438,2,"2025-07-02T08:50:51.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053969,1751446251606,-490.0,0.00016438,2,"2025-07-02T08:50:51.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053971,1751446251615,-490.0,0.00016438,2,"2025-07-02T08:50:51.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053973,1751446251625,-490.0,0.00016438,2,"2025-07-02T08:50:51.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053976,1751446251634,-749.91,0.00016438,2,"2025-07-02T08:50:51.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053977,1751446251643,-2430.07,0.00016438,2,"2025-07-02T08:50:51.643",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053980,1751446251654,-830.57,0.00016438,2,"2025-07-02T08:50:51.654",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053982,1751446251663,-6164.39,0.00016438,2,"2025-07-02T08:50:51.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053983,1751446251672,-490.0,0.00016438,2,"2025-07-02T08:50:51.672",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053985,1751446251682,-490.0,0.00016438,2,"2025-07-02T08:50:51.682",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053988,1751446251692,-1663.52,0.00016438,2,"2025-07-02T08:50:51.692",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053990,1751446251701,-490.0,0.00016438,2,"2025-07-02T08:50:51.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053992,1751446251710,-1040.08,0.00016438,2,"2025-07-02T08:50:51.710",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053993,1751446251719,-490.0,0.00016438,2,"2025-07-02T08:50:51.719",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053996,1751446251728,-490.0,0.00016438,2,"2025-07-02T08:50:51.728",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053998,1751446251737,-490.0,0.00016438,2,"2025-07-02T08:50:51.737",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369053999,1751446251747,-1185.45,0.00016438,2,"2025-07-02T08:50:51.747",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054002,1751446251760,-490.0,0.00016438,2,"2025-07-02T08:50:51.760",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054004,1751446251770,-2104.41,0.00016438,2,"2025-07-02T08:50:51.770",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054006,1751446251779,-1535.87,0.00016438,2,"2025-07-02T08:50:51.779",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054008,1751446251789,-1170.56,0.00016438,2,"2025-07-02T08:50:51.789",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054009,1751446251798,-490.0,0.00016438,2,"2025-07-02T08:50:51.798",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054011,1751446251807,-315.67029858,0.00016438,2,"2025-07-02T08:50:51.807",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054013,1751446251816,-1441.19,0.00016438,2,"2025-07-02T08:50:51.816",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054015,1751446251826,-1357.16,0.00016438,2,"2025-07-02T08:50:51.826",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054017,1751446251836,-491.07007285,0.00016438,2,"2025-07-02T08:50:51.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054019,1751446251845,-490.0,0.00016438,2,"2025-07-02T08:50:51.845",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054021,1751446251854,-490.0,0.00016438,2,"2025-07-02T08:50:51.854",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054023,1751446251863,-490.0,0.00016438,2,"2025-07-02T08:50:51.863",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054025,1751446251872,-986.94,0.00016438,2,"2025-07-02T08:50:51.872",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054027,1751446251881,-853.55,0.00016438,2,"2025-07-02T08:50:51.881",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054029,1751446251890,-490.0,0.00016438,2,"2025-07-02T08:50:51.890",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054031,1751446251899,-490.0,0.00016438,2,"2025-07-02T08:50:51.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054033,1751446251909,-490.0,0.00016438,2,"2025-07-02T08:50:51.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054035,1751446251919,-492.78409003,0.00016438,2,"2025-07-02T08:50:51.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054037,1751446251929,-490.0,0.00016438,2,"2025-07-02T08:50:51.929",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054039,1751446251938,-1445.12,0.00016438,2,"2025-07-02T08:50:51.938",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054041,1751446251948,-490.0,0.00016438,2,"2025-07-02T08:50:51.948",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054043,1751446251958,-495.18574231,0.00016438,2,"2025-07-02T08:50:51.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054046,1751446251967,-899.95,0.00016438,2,"2025-07-02T08:50:51.967",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054047,1751446251977,-490.0,0.00016438,2,"2025-07-02T08:50:51.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054049,1751446251985,-490.0,0.00016438,2,"2025-07-02T08:50:51.985",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054051,1751446251994,-1571.98,0.00016438,2,"2025-07-02T08:50:51.994",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054053,1751446252004,-500.64734688,0.00016438,2,"2025-07-02T08:50:52.004",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054055,1751446252013,-420.78155515,0.00016438,2,"2025-07-02T08:50:52.013",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054057,1751446252022,-490.0,0.00016438,2,"2025-07-02T08:50:52.022",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054060,1751446252032,-2589.73,0.00016438,2,"2025-07-02T08:50:52.032",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054062,1751446252042,-490.0,0.00016438,2,"2025-07-02T08:50:52.042",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054064,1751446252051,-490.0,0.00016438,2,"2025-07-02T08:50:52.051",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054066,1751446252060,-490.0,0.00016438,2,"2025-07-02T08:50:52.060",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054068,1751446252069,-490.0,0.00016438,2,"2025-07-02T08:50:52.069",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054070,1751446252079,-490.0,0.00016438,2,"2025-07-02T08:50:52.079",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054072,1751446252088,-490.0,0.00016438,2,"2025-07-02T08:50:52.088",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054074,1751446252098,-490.0,0.00016438,2,"2025-07-02T08:50:52.098",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054076,1751446252107,-1006.83,0.00016438,2,"2025-07-02T08:50:52.107",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054077,1751446252116,-490.0,0.00016438,2,"2025-07-02T08:50:52.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054079,1751446252125,-490.0,0.00016438,2,"2025-07-02T08:50:52.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054081,1751446252134,-490.0,0.00016438,2,"2025-07-02T08:50:52.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054083,1751446252144,-490.0,0.00016438,2,"2025-07-02T08:50:52.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054085,1751446252153,-1258.48,0.00016438,2,"2025-07-02T08:50:52.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054088,1751446252162,-490.0,0.00016438,2,"2025-07-02T08:50:52.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054090,1751446252172,-151.0,0.00016438,2,"2025-07-02T08:50:52.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054091,1751446252181,-490.0,0.00016438,2,"2025-07-02T08:50:52.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054094,1751446252190,-1238.16,0.00016438,2,"2025-07-02T08:50:52.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054095,1751446252199,-490.0,0.00016438,2,"2025-07-02T08:50:52.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054098,1751446252209,-490.0,0.00016438,2,"2025-07-02T08:50:52.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054099,1751446252218,-490.0,0.00016438,2,"2025-07-02T08:50:52.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054101,1751446252227,-3181.05,0.00016438,2,"2025-07-02T08:50:52.227",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054103,1751446252237,-1387.57,0.00016438,2,"2025-07-02T08:50:52.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054105,1751446252246,-151.0,0.00016438,2,"2025-07-02T08:50:52.246",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054107,1751446252256,-490.0,0.00016438,2,"2025-07-02T08:50:52.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054109,1751446252265,-15868.9,0.00016438,2,"2025-07-02T08:50:52.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054111,1751446252275,-151.0,0.00016438,2,"2025-07-02T08:50:52.275",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054113,1751446252284,-264.014672,0.00016438,2,"2025-07-02T08:50:52.284",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054115,1751446252293,-490.0,0.00016438,2,"2025-07-02T08:50:52.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054117,1751446252302,-490.0,0.00016438,2,"2025-07-02T08:50:52.302",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054119,1751446252312,-490.0,0.00016438,2,"2025-07-02T08:50:52.312",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054121,1751446252321,-490.0,0.00016438,2,"2025-07-02T08:50:52.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054123,1751446252330,-490.0,0.00016438,2,"2025-07-02T08:50:52.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054125,1751446252339,-490.0,0.00016438,2,"2025-07-02T08:50:52.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054127,1751446252349,-490.0,0.00016438,2,"2025-07-02T08:50:52.349",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054130,1751446252359,-1320.81,0.00016438,2,"2025-07-02T08:50:52.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054131,1751446252368,-490.0,0.00016438,2,"2025-07-02T08:50:52.368",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054133,1751446252377,-490.0,0.00016438,2,"2025-07-02T08:50:52.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054136,1751446252387,-490.0,0.00016438,2,"2025-07-02T08:50:52.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054138,1751446252396,-490.0,0.00016438,2,"2025-07-02T08:50:52.396",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054140,1751446252406,-936.72,0.00016438,2,"2025-07-02T08:50:52.406",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054142,1751446252415,-622.33,0.00016438,2,"2025-07-02T08:50:52.415",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054144,1751446252424,-913.18,0.00016438,2,"2025-07-02T08:50:52.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054146,1751446252433,-1175.64,0.00016438,2,"2025-07-02T08:50:52.433",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054148,1751446252443,-948.2,0.00016438,2,"2025-07-02T08:50:52.443",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054150,1751446252452,-849.1,0.00016438,2,"2025-07-02T08:50:52.452",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054152,1751446252461,-490.0,0.00016438,2,"2025-07-02T08:50:52.461",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054154,1751446252471,-1124.16,0.00016438,2,"2025-07-02T08:50:52.471",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054156,1751446252480,-433.06627564,0.00016438,2,"2025-07-02T08:50:52.480",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054158,1751446252489,-490.0,0.00016438,2,"2025-07-02T08:50:52.489",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054160,1751446252499,-490.0,0.00016438,2,"2025-07-02T08:50:52.499",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054162,1751446252508,-2961.59,0.00016438,2,"2025-07-02T08:50:52.508",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054164,1751446252517,-490.0,0.00016438,2,"2025-07-02T08:50:52.517",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054166,1751446252526,-490.0,0.00016438,2,"2025-07-02T08:50:52.526",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054168,1751446252536,-2810.36,0.00016438,2,"2025-07-02T08:50:52.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054170,1751446252545,-490.0,0.00016438,2,"2025-07-02T08:50:52.545",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054172,1751446252554,-490.0,0.00016438,2,"2025-07-02T08:50:52.554",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054174,1751446252563,-490.0,0.00016438,2,"2025-07-02T08:50:52.563",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054176,1751446252573,-550.05788987,0.00016438,2,"2025-07-02T08:50:52.573",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054178,1751446252582,-490.0,0.00016438,2,"2025-07-02T08:50:52.582",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054180,1751446252591,-2380.78,0.00016438,2,"2025-07-02T08:50:52.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054182,1751446252600,-490.0,0.00016438,2,"2025-07-02T08:50:52.600",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054184,1751446252610,-490.0,0.00016438,2,"2025-07-02T08:50:52.610",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054185,1751446252619,-2138.78,0.00016438,2,"2025-07-02T08:50:52.619",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054187,1751446252630,-490.0,0.00016438,2,"2025-07-02T08:50:52.630",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054190,1751446252640,-490.0,0.00016438,2,"2025-07-02T08:50:52.640",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054192,1751446252650,-5997.37,0.00016438,2,"2025-07-02T08:50:52.650",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054194,1751446252660,-2066.83,0.00016438,2,"2025-07-02T08:50:52.660",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054195,1751446252671,-1047.47,0.00016438,2,"2025-07-02T08:50:52.671",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054198,1751446252680,-500.0,0.00016438,2,"2025-07-02T08:50:52.680",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054199,1751446252689,-500.0,0.00016438,2,"2025-07-02T08:50:52.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054201,1751446252698,-618.04,0.00016438,2,"2025-07-02T08:50:52.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054203,1751446252707,-500.0,0.00016438,2,"2025-07-02T08:50:52.707",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054205,1751446252717,-657.8,0.00016438,2,"2025-07-02T08:50:52.717",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054207,1751446252726,-490.0,0.00016438,2,"2025-07-02T08:50:52.726",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054209,1751446252735,-490.0,0.00016438,2,"2025-07-02T08:50:52.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054211,1751446252744,-513.81,0.00016438,2,"2025-07-02T08:50:52.744",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054213,1751446252755,-490.0,0.00016438,2,"2025-07-02T08:50:52.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054215,1751446252765,-490.0,0.00016438,2,"2025-07-02T08:50:52.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054217,1751446252775,-490.0,0.00016438,2,"2025-07-02T08:50:52.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054219,1751446252785,-1835.53,0.00016438,2,"2025-07-02T08:50:52.785",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054221,1751446252794,-490.0,0.00016438,2,"2025-07-02T08:50:52.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054223,1751446252804,-1500.93,0.00016438,2,"2025-07-02T08:50:52.804",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054225,1751446252814,-1532.47,0.00016438,2,"2025-07-02T08:50:52.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054227,1751446252823,-65103.53,0.00016438,2,"2025-07-02T08:50:52.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054229,1751446252833,-490.0,0.00016438,2,"2025-07-02T08:50:52.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054231,1751446252842,-490.0,0.00016438,2,"2025-07-02T08:50:52.842",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054233,1751446252851,-490.0,0.00016438,2,"2025-07-02T08:50:52.851",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054235,1751446252860,-847.29,0.00016438,2,"2025-07-02T08:50:52.860",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054237,1751446252870,-1805.1,0.00016438,2,"2025-07-02T08:50:52.870",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054239,1751446252879,-490.0,0.00016438,2,"2025-07-02T08:50:52.879",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054241,1751446252888,-150.0,0.00016438,2,"2025-07-02T08:50:52.888",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054243,1751446252898,-490.0,0.00016438,2,"2025-07-02T08:50:52.898",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054245,1751446252909,-493.13,0.00016438,2,"2025-07-02T08:50:52.909",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054247,1751446252918,-490.0,0.00016438,2,"2025-07-02T08:50:52.918",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054249,1751446252927,-490.0,0.00016438,2,"2025-07-02T08:50:52.927",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054251,1751446252937,-99.86975376,0.00016438,2,"2025-07-02T08:50:52.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054254,1751446252954,-400.13024624,0.00016438,2,"2025-07-02T08:50:52.954",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054256,1751446252963,-490.0,0.00016438,2,"2025-07-02T08:50:52.963",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054258,1751446252974,-490.0,0.00016438,2,"2025-07-02T08:50:52.974",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054260,1751446252983,-490.0,0.00016438,2,"2025-07-02T08:50:52.983",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054262,1751446252993,-325.063988,0.00016438,2,"2025-07-02T08:50:52.993",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054264,1751446253002,-490.0,0.00016438,2,"2025-07-02T08:50:53.002",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054266,1751446253012,-2964.43,0.00016438,2,"2025-07-02T08:50:53.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054268,1751446253021,-325.063988,0.00016438,2,"2025-07-02T08:50:53.021",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054270,1751446253030,-490.0,0.00016438,2,"2025-07-02T08:50:53.030",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054272,1751446253039,-490.0,0.00016438,2,"2025-07-02T08:50:53.039",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054274,1751446253048,-150.0,0.00016438,2,"2025-07-02T08:50:53.048",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054276,1751446253057,-298.23575674,0.00016438,2,"2025-07-02T08:50:53.057",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054283,1751446253116,-222.18424326,0.00016438,2,"2025-07-02T08:50:53.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054285,1751446253125,-490.0,0.00016438,2,"2025-07-02T08:50:53.125",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054287,1751446253135,-490.0,0.00016438,2,"2025-07-02T08:50:53.135",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054289,1751446253143,-490.0,0.00016438,2,"2025-07-02T08:50:53.143",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054291,1751446253153,-490.0,0.00016438,2,"2025-07-02T08:50:53.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054293,1751446253162,-150.0,0.00016438,2,"2025-07-02T08:50:53.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054295,1751446253171,-490.0,0.00016438,2,"2025-07-02T08:50:53.171",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054297,1751446253181,-663.52631366,0.00016438,2,"2025-07-02T08:50:53.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054299,1751446253193,-564.06368634,0.00016438,2,"2025-07-02T08:50:53.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054301,1751446253202,-150.0,0.00016438,2,"2025-07-02T08:50:53.202",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054303,1751446253211,-490.0,0.00016438,2,"2025-07-02T08:50:53.211",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054305,1751446253220,-1886.33,0.00016438,2,"2025-07-02T08:50:53.220",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054308,1751446253230,-500.0,0.00016438,2,"2025-07-02T08:50:53.230",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054309,1751446253239,-325.063988,0.00016438,2,"2025-07-02T08:50:53.239",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054311,1751446253249,-325.063988,0.00016438,2,"2025-07-02T08:50:53.249",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054314,1751446253259,-584.4574432,0.00016438,2,"2025-07-02T08:50:53.259",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054316,1751446253269,-775.17,0.00016438,2,"2025-07-02T08:50:53.269",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054318,1751446253278,-490.0,0.00016438,2,"2025-07-02T08:50:53.278",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054320,1751446253287,-490.0,0.00016438,2,"2025-07-02T08:50:53.287",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054321,1751446253296,-480.28960093,0.00016438,2,"2025-07-02T08:50:53.296",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054322,1751446253306,-490.0,0.00016438,2,"2025-07-02T08:50:53.306",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054323,1751446253315,-490.0,0.00016438,2,"2025-07-02T08:50:53.315",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054324,1751446253324,-879.3,0.00016438,2,"2025-07-02T08:50:53.324",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054325,1751446253332,-879.3,0.00016438,2,"2025-07-02T08:50:53.332",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054326,1751446253342,-928.22,0.00016438,2,"2025-07-02T08:50:53.342",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054327,1751446253350,-879.3,0.00016438,2,"2025-07-02T08:50:53.350",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054328,1751446253359,-251.20105298,0.00016438,2,"2025-07-02T08:50:53.359",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054329,1751446253371,-248.79894702,0.00016438,2,"2025-07-02T08:50:53.371",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054330,1751446253379,-490.0,0.00016438,2,"2025-07-02T08:50:53.379",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054331,1751446253388,-1008.04,0.00016438,2,"2025-07-02T08:50:53.388",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054332,1751446253397,-1869.2,0.00016438,2,"2025-07-02T08:50:53.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054333,1751446253408,-490.0,0.00016438,2,"2025-07-02T08:50:53.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054335,1751446253417,-490.0,0.00016438,2,"2025-07-02T08:50:53.417",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054337,1751446253427,-490.0,0.00016438,2,"2025-07-02T08:50:53.427",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054338,1751446253437,-150.0,0.00016438,2,"2025-07-02T08:50:53.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054340,1751446253446,-1449.98796147,0.00016438,2,"2025-07-02T08:50:53.446",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054343,1751446253462,-522.08203853,0.00016438,2,"2025-07-02T08:50:53.462",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054345,1751446253471,-415.72465888,0.00016438,2,"2025-07-02T08:50:53.471",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054347,1751446253483,-59.32789722,0.00016438,2,"2025-07-02T08:50:53.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054349,1751446253493,-490.0,0.00016438,2,"2025-07-02T08:50:53.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054351,1751446253503,-490.0,0.00016438,2,"2025-07-02T08:50:53.503",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054353,1751446253512,-500.0,0.00016438,2,"2025-07-02T08:50:53.512",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054355,1751446253521,-595.37474663,0.00016438,2,"2025-07-02T08:50:53.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054359,1751446253545,-1098.53525337,0.00016438,2,"2025-07-02T08:50:53.545",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054361,1751446253554,-490.0,0.00016438,2,"2025-07-02T08:50:53.554",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054363,1751446253563,-490.0,0.00016438,2,"2025-07-02T08:50:53.563",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054365,1751446253572,-2975.01,0.00016438,2,"2025-07-02T08:50:53.572",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054367,1751446253582,-1300.52,0.00016438,2,"2025-07-02T08:50:53.582",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054369,1751446253591,-490.0,0.00016438,2,"2025-07-02T08:50:53.591",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054371,1751446253600,-490.0,0.00016438,2,"2025-07-02T08:50:53.600",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054391,1751446253761,-490.0,0.00016438,2,"2025-07-02T08:50:53.761",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054394,1751446253808,-4127.94,0.00016438,2,"2025-07-02T08:50:53.808",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054396,1751446253817,-490.0,0.00016438,2,"2025-07-02T08:50:53.817",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054398,1751446253827,-490.0,0.00016438,2,"2025-07-02T08:50:53.827",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054400,1751446253837,-1129.6,0.00016438,2,"2025-07-02T08:50:53.837",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054402,1751446253846,-490.0,0.00016438,2,"2025-07-02T08:50:53.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054404,1751446253855,-490.0,0.00016438,2,"2025-07-02T08:50:53.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054406,1751446253864,-490.0,0.00016438,2,"2025-07-02T08:50:53.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054408,1751446253873,-150.0,0.00016438,2,"2025-07-02T08:50:53.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054410,1751446253883,-491.50286309,0.00016438,2,"2025-07-02T08:50:53.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054412,1751446253892,-490.0,0.00016438,2,"2025-07-02T08:50:53.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054414,1751446253902,-490.0,0.00016438,2,"2025-07-02T08:50:53.902",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054416,1751446253911,-1491.12,0.00016438,2,"2025-07-02T08:50:53.911",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054418,1751446253920,-1814.77,0.00016438,2,"2025-07-02T08:50:53.920",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054420,1751446253930,-150.0,0.00016438,2,"2025-07-02T08:50:53.930",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054422,1751446253939,-490.0,0.00016438,2,"2025-07-02T08:50:53.939",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054424,1751446253949,-490.0,0.00016438,2,"2025-07-02T08:50:53.949",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054426,1751446253958,-490.0,0.00016438,2,"2025-07-02T08:50:53.958",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054428,1751446253968,-675.54,0.00016438,2,"2025-07-02T08:50:53.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054430,1751446253976,-655.88,0.00016438,2,"2025-07-02T08:50:53.976",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054432,1751446253986,-490.0,0.00016438,2,"2025-07-02T08:50:53.986",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054434,1751446253995,-490.0,0.00016438,2,"2025-07-02T08:50:53.995",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054436,1751446254005,-2455.93,0.00016438,2,"2025-07-02T08:50:54.005",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054438,1751446254015,-672.99,0.00016438,2,"2025-07-02T08:50:54.015",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054440,1751446254025,-490.0,0.00016438,2,"2025-07-02T08:50:54.025",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054442,1751446254035,-1454.32,0.00016438,2,"2025-07-02T08:50:54.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054444,1751446254044,-535.10098065,0.00016438,2,"2025-07-02T08:50:54.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054446,1751446254054,-490.0,0.00016438,2,"2025-07-02T08:50:54.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054448,1751446254063,-490.0,0.00016438,2,"2025-07-02T08:50:54.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054450,1751446254072,-490.0,0.00016438,2,"2025-07-02T08:50:54.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054452,1751446254082,-490.0,0.00016438,2,"2025-07-02T08:50:54.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054454,1751446254091,-565.02,0.00016438,2,"2025-07-02T08:50:54.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054456,1751446254100,-490.0,0.00016438,2,"2025-07-02T08:50:54.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054458,1751446254110,-490.0,0.00016438,2,"2025-07-02T08:50:54.110",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054460,1751446254124,-490.0,0.00016438,2,"2025-07-02T08:50:54.124",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054462,1751446254134,-1379.17,0.00016438,2,"2025-07-02T08:50:54.134",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054464,1751446254144,-490.0,0.00016438,2,"2025-07-02T08:50:54.144",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054466,1751446254153,-1350.12,0.00016438,2,"2025-07-02T08:50:54.153",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054468,1751446254162,-154.566204,0.00016438,2,"2025-07-02T08:50:54.162",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054470,1751446254172,-492.54785247,0.00016438,2,"2025-07-02T08:50:54.172",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054472,1751446254181,-490.0,0.00016438,2,"2025-07-02T08:50:54.181",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054474,1751446254190,-2516.14,0.00016438,2,"2025-07-02T08:50:54.190",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054476,1751446254199,-294.86370969,0.00016438,2,"2025-07-02T08:50:54.199",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054478,1751446254209,-490.0,0.00016438,2,"2025-07-02T08:50:54.209",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054480,1751446254218,-2904.41,0.00016438,2,"2025-07-02T08:50:54.218",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054482,1751446254227,-490.0,0.00016438,2,"2025-07-02T08:50:54.227",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054484,1751446254237,-490.0,0.00016438,2,"2025-07-02T08:50:54.237",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054486,1751446254247,-1360.31,0.00016438,2,"2025-07-02T08:50:54.247",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054488,1751446254256,-3322.14,0.00016438,2,"2025-07-02T08:50:54.256",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054490,1751446254265,-490.0,0.00016438,2,"2025-07-02T08:50:54.265",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054492,1751446254274,-490.0,0.00016438,2,"2025-07-02T08:50:54.274",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054494,1751446254283,-490.0,0.00016438,2,"2025-07-02T08:50:54.283",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054496,1751446254293,-490.0,0.00016438,2,"2025-07-02T08:50:54.293",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054498,1751446254303,-150.0,0.00016438,2,"2025-07-02T08:50:54.303",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054500,1751446254311,-1919.56,0.00016438,2,"2025-07-02T08:50:54.311",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054502,1751446254321,-490.0,0.00016438,2,"2025-07-02T08:50:54.321",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054504,1751446254330,-492.25305299,0.00016438,2,"2025-07-02T08:50:54.330",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054506,1751446254339,-490.0,0.00016438,2,"2025-07-02T08:50:54.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054508,1751446254348,-490.0,0.00016438,2,"2025-07-02T08:50:54.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054510,1751446254357,-151.0,0.00016438,2,"2025-07-02T08:50:54.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054512,1751446254366,-162.32878627,0.00016438,2,"2025-07-02T08:50:54.366",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054514,1751446254376,-151.0,0.00016438,2,"2025-07-02T08:50:54.376",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054516,1751446254385,-490.0,0.00016438,2,"2025-07-02T08:50:54.385",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054518,1751446254395,-1424.35,0.00016438,2,"2025-07-02T08:50:54.395",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054520,1751446254405,-490.0,0.00016438,2,"2025-07-02T08:50:54.405",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054522,1751446254414,-493.07323543,0.00016438,2,"2025-07-02T08:50:54.414",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054524,1751446254424,-4059.37,0.00016438,2,"2025-07-02T08:50:54.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054526,1751446254433,-791.34,0.00016438,2,"2025-07-02T08:50:54.433",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054528,1751446254442,-150.0,0.00016438,2,"2025-07-02T08:50:54.442",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054530,1751446254451,-875.35,0.00016438,2,"2025-07-02T08:50:54.451",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054532,1751446254460,-490.0,0.00016438,2,"2025-07-02T08:50:54.460",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054534,1751446254469,-491.83236951,0.00016438,2,"2025-07-02T08:50:54.469",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054536,1751446254478,-490.0,0.00016438,2,"2025-07-02T08:50:54.478",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054538,1751446254487,-490.0,0.00016438,2,"2025-07-02T08:50:54.487",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054540,1751446254496,-1048.5,0.00016438,2,"2025-07-02T08:50:54.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054542,1751446254506,-490.0,0.00016438,2,"2025-07-02T08:50:54.506",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054544,1751446254515,-490.0,0.00016438,2,"2025-07-02T08:50:54.515",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054546,1751446254523,-4074.1,0.00016438,2,"2025-07-02T08:50:54.523",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054548,1751446254533,-490.0,0.00016438,2,"2025-07-02T08:50:54.533",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054550,1751446254542,-226.67710312,0.00016438,2,"2025-07-02T08:50:54.542",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054552,1751446254551,-450.0,0.00016438,2,"2025-07-02T08:50:54.551",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054554,1751446254561,-489.83458066,0.00016438,2,"2025-07-02T08:50:54.561",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054556,1751446254570,-490.0,0.00016438,2,"2025-07-02T08:50:54.570",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054558,1751446254578,-150.79792255,0.00016438,2,"2025-07-02T08:50:54.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054560,1751446254588,-490.0,0.00016438,2,"2025-07-02T08:50:54.588",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054562,1751446254597,-490.0,0.00016438,2,"2025-07-02T08:50:54.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054564,1751446254606,-150.0,0.00016438,2,"2025-07-02T08:50:54.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054566,1751446254615,-891.75,0.00016438,2,"2025-07-02T08:50:54.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054568,1751446254624,-490.0,0.00016438,2,"2025-07-02T08:50:54.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054570,1751446254633,-2540.5,0.00016438,2,"2025-07-02T08:50:54.633",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054572,1751446254642,-521.44029651,0.00016438,2,"2025-07-02T08:50:54.642",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054574,1751446254652,-1059.07,0.00016438,2,"2025-07-02T08:50:54.652",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054576,1751446254661,-1073.48,0.00016438,2,"2025-07-02T08:50:54.661",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054578,1751446254670,-1282.62,0.00016438,2,"2025-07-02T08:50:54.670",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054580,1751446254679,-571.44051519,0.00016438,2,"2025-07-02T08:50:54.679",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054582,1751446254689,-490.0,0.00016438,2,"2025-07-02T08:50:54.689",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054584,1751446254698,-150.0,0.00016438,2,"2025-07-02T08:50:54.698",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054586,1751446254707,-490.0,0.00016438,2,"2025-07-02T08:50:54.707",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054588,1751446254716,-1461.3,0.00016438,2,"2025-07-02T08:50:54.716",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054590,1751446254725,-150.0,0.00016438,2,"2025-07-02T08:50:54.725",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054592,1751446254734,-485.58964268,0.00016438,2,"2025-07-02T08:50:54.734",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054594,1751446254744,-1702.55,0.00016438,2,"2025-07-02T08:50:54.744",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054596,1751446254755,-490.0,0.00016438,2,"2025-07-02T08:50:54.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054598,1751446254766,-771.01,0.00016438,2,"2025-07-02T08:50:54.766",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054600,1751446254776,-490.0,0.00016438,2,"2025-07-02T08:50:54.776",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054602,1751446254786,-492.27569674,0.00016438,2,"2025-07-02T08:50:54.786",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054604,1751446254796,-532.05,0.00016438,2,"2025-07-02T08:50:54.796",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054606,1751446254805,-1917.68,0.00016438,2,"2025-07-02T08:50:54.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054608,1751446254814,-1300.03,0.00016438,2,"2025-07-02T08:50:54.814",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054610,1751446254823,-492.17367692,0.00016438,2,"2025-07-02T08:50:54.823",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054612,1751446254835,-490.0,0.00016438,2,"2025-07-02T08:50:54.835",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054615,1751446254844,-1309.4,0.00016438,2,"2025-07-02T08:50:54.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054617,1751446254853,-487.24668259,0.00016438,2,"2025-07-02T08:50:54.853",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054619,1751446254862,-4778.04,0.00016438,2,"2025-07-02T08:50:54.862",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054620,1751446254871,-490.0,0.00016438,2,"2025-07-02T08:50:54.871",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054622,1751446254880,-490.0,0.00016438,2,"2025-07-02T08:50:54.880",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054624,1751446254889,-699.358155,0.00016438,2,"2025-07-02T08:50:54.889",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054626,1751446254899,-856.79,0.00016438,2,"2025-07-02T08:50:54.899",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054628,1751446254908,-699.358155,0.00016438,2,"2025-07-02T08:50:54.908",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054630,1751446254919,-495.0660555,0.00016438,2,"2025-07-02T08:50:54.919",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054632,1751446254928,-490.0,0.00016438,2,"2025-07-02T08:50:54.928",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054634,1751446254937,-1360.74,0.00016438,2,"2025-07-02T08:50:54.937",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054636,1751446254947,-490.0,0.00016438,2,"2025-07-02T08:50:54.947",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054638,1751446254959,-490.0,0.00016438,2,"2025-07-02T08:50:54.959",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054640,1751446254968,-490.0,0.00016438,2,"2025-07-02T08:50:54.968",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054643,1751446254977,-1426.93,0.00016438,2,"2025-07-02T08:50:54.977",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054644,1751446254989,-490.0,0.00016438,2,"2025-07-02T08:50:54.989",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054647,1751446254998,-490.0,0.00016438,2,"2025-07-02T08:50:54.998",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054649,1751446255008,-10242.16,0.00016438,2,"2025-07-02T08:50:55.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054650,1751446255017,-1032.16,0.00016438,2,"2025-07-02T08:50:55.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054652,1751446255026,-1150.79,0.00016438,2,"2025-07-02T08:50:55.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054654,1751446255034,-699.358155,0.00016438,2,"2025-07-02T08:50:55.034",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054656,1751446255044,-490.0,0.00016438,2,"2025-07-02T08:50:55.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054658,1751446255053,-151.0,0.00016438,2,"2025-07-02T08:50:55.053",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054660,1751446255063,-699.358155,0.00016438,2,"2025-07-02T08:50:55.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054662,1751446255072,-490.0,0.00016438,2,"2025-07-02T08:50:55.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054664,1751446255081,-151.0,0.00016438,2,"2025-07-02T08:50:55.081",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054666,1751446255090,-490.0,0.00016438,2,"2025-07-02T08:50:55.090",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054668,1751446255099,-490.0,0.00016438,2,"2025-07-02T08:50:55.099",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054670,1751446255108,-490.0,0.00016438,2,"2025-07-02T08:50:55.108",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054672,1751446255118,-490.0,0.00016438,2,"2025-07-02T08:50:55.118",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054674,1751446255127,-780.89,0.00016438,2,"2025-07-02T08:50:55.127",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054676,1751446255137,-151.0,0.00016438,2,"2025-07-02T08:50:55.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054678,1751446255146,-151.0,0.00016438,2,"2025-07-02T08:50:55.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054680,1751446255155,-151.0,0.00016438,2,"2025-07-02T08:50:55.155",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054682,1751446255164,-1500.0,0.00016438,2,"2025-07-02T08:50:55.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054684,1751446255174,-490.0,0.00016438,2,"2025-07-02T08:50:55.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054687,1751446255183,-1793.819529,0.00016438,2,"2025-07-02T08:50:55.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054688,1751446255194,-586.59140599,0.00016438,2,"2025-07-02T08:50:55.194",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054690,1751446255205,-1793.819529,0.00016438,2,"2025-07-02T08:50:55.205",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054692,1751446255215,-741.76,0.00016438,2,"2025-07-02T08:50:55.215",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054695,1751446255226,-1793.819529,0.00016438,2,"2025-07-02T08:50:55.226",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054696,1751446255235,-1441.49,0.00016438,2,"2025-07-02T08:50:55.235",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054698,1751446255244,-1793.819529,0.00016438,2,"2025-07-02T08:50:55.244",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054700,1751446255253,-490.0,0.00016438,2,"2025-07-02T08:50:55.253",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054702,1751446255262,-491.69625234,0.00016438,2,"2025-07-02T08:50:55.262",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054704,1751446255272,-331.60444597,0.00016438,2,"2025-07-02T08:50:55.272",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054706,1751446255281,-151.0,0.00016438,2,"2025-07-02T08:50:55.281",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054708,1751446255290,-2986.81,0.00016438,2,"2025-07-02T08:50:55.290",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054711,1751446255300,-151.0,0.00016438,2,"2025-07-02T08:50:55.300",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054713,1751446255310,-155.32441,0.00016438,2,"2025-07-02T08:50:55.310",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054715,1751446255320,-490.0,0.00016438,2,"2025-07-02T08:50:55.320",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054717,1751446255329,-527.81493419,0.00016438,2,"2025-07-02T08:50:55.329",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054719,1751446255339,-490.0,0.00016438,2,"2025-07-02T08:50:55.339",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054720,1751446255348,-490.0,0.00016438,2,"2025-07-02T08:50:55.348",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054722,1751446255357,-2267.03,0.00016438,2,"2025-07-02T08:50:55.357",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054724,1751446255367,-490.0,0.00016438,2,"2025-07-02T08:50:55.367",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054726,1751446255377,-1586.93,0.00016438,2,"2025-07-02T08:50:55.377",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054729,1751446255387,-1331.77,0.00016438,2,"2025-07-02T08:50:55.387",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054730,1751446255397,-490.0,0.00016438,2,"2025-07-02T08:50:55.397",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054733,1751446255407,-490.0,0.00016438,2,"2025-07-02T08:50:55.407",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054735,1751446255418,-490.0,0.00016438,2,"2025-07-02T08:50:55.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054737,1751446255428,-1922.26,0.00016438,2,"2025-07-02T08:50:55.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054739,1751446255437,-490.0,0.00016438,2,"2025-07-02T08:50:55.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054741,1751446255447,-151.0,0.00016438,2,"2025-07-02T08:50:55.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054743,1751446255456,-494.03132762,0.00016438,2,"2025-07-02T08:50:55.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054745,1751446255465,-490.0,0.00016438,2,"2025-07-02T08:50:55.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054747,1751446255474,-151.0,0.00016438,2,"2025-07-02T08:50:55.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054748,1751446255483,-6.76174461,0.00016438,2,"2025-07-02T08:50:55.483",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054832,1751446256403,-1133.45825539,0.00016438,2,"2025-07-02T08:50:56.403",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054834,1751446256413,-1142.43,0.00016438,2,"2025-07-02T08:50:56.413",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054836,1751446256424,-490.0,0.00016438,2,"2025-07-02T08:50:56.424",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054837,1751446256434,-233.98154638,0.00016438,2,"2025-07-02T08:50:56.434",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054839,1751446256444,-1530.62,0.00016438,2,"2025-07-02T08:50:56.444",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054842,1751446256454,-490.0,0.00016438,2,"2025-07-02T08:50:56.454",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054843,1751446256464,-490.0,0.00016438,2,"2025-07-02T08:50:56.464",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054845,1751446256475,-1098.51,0.00016438,2,"2025-07-02T08:50:56.475",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054848,1751446256485,-490.0,0.00016438,2,"2025-07-02T08:50:56.485",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054850,1751446256496,-490.0,0.00016438,2,"2025-07-02T08:50:56.496",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054852,1751446256506,-490.0,0.00016438,2,"2025-07-02T08:50:56.506",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054854,1751446256516,-2276.56,0.00016438,2,"2025-07-02T08:50:56.516",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054855,1751446256527,-490.0,0.00016438,2,"2025-07-02T08:50:56.527",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054858,1751446256536,-547.68,0.00016438,2,"2025-07-02T08:50:56.536",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054859,1751446256546,-2771.37,0.00016438,2,"2025-07-02T08:50:56.546",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054861,1751446256556,-1136.59,0.00016438,2,"2025-07-02T08:50:56.556",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054864,1751446256567,-1569.15,0.00016438,2,"2025-07-02T08:50:56.567",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054865,1751446256576,-490.0,0.00016438,2,"2025-07-02T08:50:56.576",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054868,1751446256586,-1245.25,0.00016438,2,"2025-07-02T08:50:56.586",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054870,1751446256596,-490.0,0.00016438,2,"2025-07-02T08:50:56.596",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054871,1751446256605,-500.0,0.00016438,2,"2025-07-02T08:50:56.605",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054873,1751446256614,-490.0,0.00016438,2,"2025-07-02T08:50:56.614",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054876,1751446256625,-490.0,0.00016438,2,"2025-07-02T08:50:56.625",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054878,1751446256634,-490.0,0.00016438,2,"2025-07-02T08:50:56.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054880,1751446256644,-1163.44,0.00016438,2,"2025-07-02T08:50:56.644",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054882,1751446256654,-490.0,0.00016438,2,"2025-07-02T08:50:56.654",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054883,1751446256663,-490.0,0.00016438,2,"2025-07-02T08:50:56.663",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054885,1751446256673,-1630.62,0.00016438,2,"2025-07-02T08:50:56.673",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054888,1751446256682,-490.0,0.00016438,2,"2025-07-02T08:50:56.682",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054889,1751446256694,-151.0,0.00016438,2,"2025-07-02T08:50:56.694",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054891,1751446256703,-1528.22,0.00016438,2,"2025-07-02T08:50:56.703",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054893,1751446256713,-490.0,0.00016438,2,"2025-07-02T08:50:56.713",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054896,1751446256723,-490.0,0.00016438,2,"2025-07-02T08:50:56.723",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054897,1751446256735,-255.83330819,0.00016438,2,"2025-07-02T08:50:56.735",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054900,1751446256745,-169.78606151,0.00016438,2,"2025-07-02T08:50:56.745",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054901,1751446256755,-1391.26,0.00016438,2,"2025-07-02T08:50:56.755",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054903,1751446256764,-490.0,0.00016438,2,"2025-07-02T08:50:56.764",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054905,1751446256774,-18145.68,0.00016438,2,"2025-07-02T08:50:56.774",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054907,1751446256783,-500.0,0.00016438,2,"2025-07-02T08:50:56.783",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054909,1751446256793,-2660.49,0.00016438,2,"2025-07-02T08:50:56.793",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054911,1751446256803,-1685.0,0.00016438,2,"2025-07-02T08:50:56.803",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054913,1751446256813,-490.0,0.00016438,2,"2025-07-02T08:50:56.813",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054915,1751446256822,-490.0,0.00016438,2,"2025-07-02T08:50:56.822",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054917,1751446256833,-490.0,0.00016438,2,"2025-07-02T08:50:56.833",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054919,1751446256844,-490.0,0.00016438,2,"2025-07-02T08:50:56.844",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054922,1751446256855,-490.0,0.00016438,2,"2025-07-02T08:50:56.855",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054924,1751446256864,-5957.89,0.00016438,2,"2025-07-02T08:50:56.864",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054926,1751446256873,-490.0,0.00016438,2,"2025-07-02T08:50:56.873",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054928,1751446256883,-490.0,0.00016438,2,"2025-07-02T08:50:56.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054929,1751446256892,-784.24,0.00016438,2,"2025-07-02T08:50:56.892",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054932,1751446256904,-957.11,0.00016438,2,"2025-07-02T08:50:56.904",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054934,1751446256914,-490.0,0.00016438,2,"2025-07-02T08:50:56.914",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054936,1751446256923,-490.0,0.00016438,2,"2025-07-02T08:50:56.923",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054938,1751446256933,-1085.19,0.00016438,2,"2025-07-02T08:50:56.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054940,1751446256942,-490.0,0.00016438,2,"2025-07-02T08:50:56.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054942,1751446256952,-1201.19,0.00016438,2,"2025-07-02T08:50:56.952",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054943,1751446256961,-260.03725118,0.00016438,2,"2025-07-02T08:50:56.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054945,1751446256970,-820.88,0.00016438,2,"2025-07-02T08:50:56.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054947,1751446256979,-490.0,0.00016438,2,"2025-07-02T08:50:56.979",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054950,1751446256990,-490.0,0.00016438,2,"2025-07-02T08:50:56.990",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054952,1751446256999,-441.59954794,0.00016438,2,"2025-07-02T08:50:56.999",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054954,1751446257008,-500.0,0.00016438,2,"2025-07-02T08:50:57.008",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054956,1751446257017,-490.0,0.00016438,2,"2025-07-02T08:50:57.017",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054958,1751446257026,-490.0,0.00016438,2,"2025-07-02T08:50:57.026",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054959,1751446257035,-490.0,0.00016438,2,"2025-07-02T08:50:57.035",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054961,1751446257044,-490.0,0.00016438,2,"2025-07-02T08:50:57.044",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054963,1751446257054,-2103.82,0.00016438,2,"2025-07-02T08:50:57.054",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054965,1751446257063,-490.0,0.00016438,2,"2025-07-02T08:50:57.063",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054968,1751446257072,-490.0,0.00016438,2,"2025-07-02T08:50:57.072",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054970,1751446257082,-2074.28,0.00016438,2,"2025-07-02T08:50:57.082",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054972,1751446257091,-493.02831789,0.00016438,2,"2025-07-02T08:50:57.091",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054974,1751446257100,-490.0,0.00016438,2,"2025-07-02T08:50:57.100",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054975,1751446257109,-150.0,0.00016438,2,"2025-07-02T08:50:57.109",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054977,1751446257119,-490.0,0.00016438,2,"2025-07-02T08:50:57.119",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054979,1751446257128,-490.0,0.00016438,2,"2025-07-02T08:50:57.128",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054981,1751446257137,-151.0,0.00016438,2,"2025-07-02T08:50:57.137",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054983,1751446257146,-151.891297,0.00016438,2,"2025-07-02T08:50:57.146",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054985,1751446257156,-151.0,0.00016438,2,"2025-07-02T08:50:57.156",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054987,1751446257164,-354.19749192,0.00016438,2,"2025-07-02T08:50:57.164",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054989,1751446257174,-151.0,0.00016438,2,"2025-07-02T08:50:57.174",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054991,1751446257183,-150.0,0.00016438,2,"2025-07-02T08:50:57.183",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054993,1751446257193,-512.61494404,0.00016438,2,"2025-07-02T08:50:57.193",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369054995,1751446257202,-490.0,0.00016438,2,"2025-07-02T08:50:57.202",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055017,1751446257398,-490.0,0.00016438,2,"2025-07-02T08:50:57.398",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055019,1751446257408,-154.31332976,0.00016438,2,"2025-07-02T08:50:57.408",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055021,1751446257418,-1244.69,0.00016438,2,"2025-07-02T08:50:57.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055023,1751446257428,-490.0,0.00016438,2,"2025-07-02T08:50:57.428",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055025,1751446257437,-1680.4,0.00016438,2,"2025-07-02T08:50:57.437",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055027,1751446257447,-490.0,0.00016438,2,"2025-07-02T08:50:57.447",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055029,1751446257456,-490.0,0.00016438,2,"2025-07-02T08:50:57.456",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055031,1751446257465,-490.0,0.00016438,2,"2025-07-02T08:50:57.465",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055033,1751446257474,-490.0,0.00016438,2,"2025-07-02T08:50:57.474",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055035,1751446257484,-490.0,0.00016438,2,"2025-07-02T08:50:57.484",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055037,1751446257493,-490.0,0.00016438,2,"2025-07-02T08:50:57.493",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055039,1751446257502,-490.0,0.00016438,2,"2025-07-02T08:50:57.502",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055041,1751446257511,-490.0,0.00016438,2,"2025-07-02T08:50:57.511",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055043,1751446257521,-490.0,0.00016438,2,"2025-07-02T08:50:57.521",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055045,1751446257530,-301.67,0.00016438,2,"2025-07-02T08:50:57.530",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055047,1751446257540,-150.0,0.00016446,2,"2025-07-02T08:50:57.540",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055049,1751446257549,-168.34065762,0.00016455,2,"2025-07-02T08:50:57.549",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055051,1751446257558,-150.0,0.00016455,2,"2025-07-02T08:50:57.558",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055053,1751446257568,-1000.0,0.00016456,2,"2025-07-02T08:50:57.568",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055055,1751446257578,-151.0,0.00016459,2,"2025-07-02T08:50:57.578",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055058,1751446257587,-325.063988,0.00016459,2,"2025-07-02T08:50:57.587",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055060,1751446257597,-325.063988,0.00016459,2,"2025-07-02T08:50:57.597",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055061,1751446257606,-699.358155,0.00016459,2,"2025-07-02T08:50:57.606",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055063,1751446257615,-699.358155,0.00016459,2,"2025-07-02T08:50:57.615",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055065,1751446257624,-151.0,0.00016459,2,"2025-07-02T08:50:57.624",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055067,1751446257634,-1793.819529,0.00016459,2,"2025-07-02T08:50:57.634",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055069,1751446257643,-1793.819529,0.00016459,2,"2025-07-02T08:50:57.643",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055071,1751446257653,-1140.02477708,0.00016469,2,"2025-07-02T08:50:57.653",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055073,1751446257664,-150.0,0.00016469,2,"2025-07-02T08:50:57.664",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055075,1751446257674,-150.0,0.0001647,2,"2025-07-02T08:50:57.674",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055078,1751446257684,-1086.73,0.00016472,2,"2025-07-02T08:50:57.684",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055079,1751446257693,-514.2405018,0.00016472,2,"2025-07-02T08:50:57.693",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055081,1751446257702,-500.0,0.00016473,2,"2025-07-02T08:50:57.702",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055084,1751446257712,-500.0,0.00016473,2,"2025-07-02T08:50:57.712",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055086,1751446257722,-500.0,0.00016473,2,"2025-07-02T08:50:57.722",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055088,1751446257732,-500.0,0.00016473,2,"2025-07-02T08:50:57.732",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055090,1751446257742,-500.0,0.00016473,2,"2025-07-02T08:50:57.742",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055092,1751446257753,-500.0,0.00016473,2,"2025-07-02T08:50:57.753",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055094,1751446257765,-150.0,0.0001648,2,"2025-07-02T08:50:57.765",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055096,1751446257775,-150.80630564,0.00016482,2,"2025-07-02T08:50:57.775",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055098,1751446257784,-150.0,0.00016487,2,"2025-07-02T08:50:57.784",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055100,1751446257794,-1051.0,0.00016491,2,"2025-07-02T08:50:57.794",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055101,1751446257805,-150.0,0.00016493,2,"2025-07-02T08:50:57.805",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055103,1751446257815,-150.0,0.00016497,2,"2025-07-02T08:50:57.815",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055106,1751446257825,-836.11932155,0.00016497,2,"2025-07-02T08:50:57.825",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055108,1751446257836,-1006.9665,0.00016499,2,"2025-07-02T08:50:57.836",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055110,1751446257846,-1680.0,0.00016499,2,"2025-07-02T08:50:57.846",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055112,1751446257856,-150.0,0.00016503,2,"2025-07-02T08:50:57.856",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055114,1751446257865,-200.0,0.00016503,2,"2025-07-02T08:50:57.865",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055116,1751446257874,-1000.0,0.00016506,2,"2025-07-02T08:50:57.874",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055118,1751446257883,-150.0,0.0001651,2,"2025-07-02T08:50:57.883",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055120,1751446257893,-150.0,0.0001651,2,"2025-07-02T08:50:57.893",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055122,1751446257902,-150.0,0.00016518,2,"2025-07-02T08:50:57.902",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055124,1751446257913,-150.0,0.00016525,2,"2025-07-02T08:50:57.913",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055126,1751446257922,-150.0,0.00016526,2,"2025-07-02T08:50:57.922",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055128,1751446257933,-150.0,0.00016532,2,"2025-07-02T08:50:57.933",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055130,1751446257942,-150.0,0.00016533,2,"2025-07-02T08:50:57.942",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055132,1751446257951,-5571.33317262,0.00016533,2,"2025-07-02T08:50:57.951",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055134,1751446257961,-150.0,0.00016534,2,"2025-07-02T08:50:57.961",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055136,1751446257970,-425.56426065,0.00016536,2,"2025-07-02T08:50:57.970",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055140,1751446258003,-562.18766305,0.00016536,2,"2025-07-02T08:50:58.003",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055142,1751446258012,-3277.7617754,0.00016536,2,"2025-07-02T08:50:58.012",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055144,1751446258020,-2292.220789,0.00016536,2,"2025-07-02T08:50:58.020",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055146,1751446258030,-150.0,0.00016537,2,"2025-07-02T08:50:58.030",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055148,1751446258041,-151.0,0.00016539,2,"2025-07-02T08:50:58.041",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055150,1751446258050,-239.402178,0.00016539,2,"2025-07-02T08:50:58.050",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055151,1751446258059,-239.402178,0.00016539,2,"2025-07-02T08:50:58.059",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055152,1751446258068,-154.123652,0.00016539,2,"2025-07-02T08:50:58.068",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055153,1751446258077,-1069.6,0.0001654,2,"2025-07-02T08:50:58.077",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055154,1751446258087,-879.3,0.0001654,2,"2025-07-02T08:50:58.087",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055155,1751446258096,-490.0,0.00016541,2,"2025-07-02T08:50:58.096",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055156,1751446258106,-490.0,0.00016541,2,"2025-07-02T08:50:58.106",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055157,1751446258116,-490.0,0.00016541,2,"2025-07-02T08:50:58.116",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055158,1751446258126,-300.50176455,0.00016541,2,"2025-07-02T08:50:58.126",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055159,1751446258138,-189.49823545,0.00016541,2,"2025-07-02T08:50:58.138",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055160,1751446258147,-70.90836455,0.00016541,2,"2025-07-02T08:50:58.147",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369055737,1751446264590,950.1239,0.00013532,2,"2025-07-02T08:51:04.590",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056484,1751446289701,202.99997,0.00013532,2,"2025-07-02T08:51:29.701",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056501,1751446432358,-151.0,0.00029,120,"2025-07-02T08:53:52.358",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056502,1751446432382,-49.0,0.00029,120,"2025-07-02T08:53:52.382",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056513,1751446652418,160.03,0.00013699,2,"2025-07-02T08:57:32.418",0.0003723,50.26,0.9675643993628785,1835512540.628242]
[369056538,1751447385996,-3000.0,0.0002,30,"2025-07-02T09:09:45.996",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056539,1751447386039,-2000.0,0.00022,30,"2025-07-02T09:09:46.039",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056540,1751447386070,-422.10773495,0.00023,30,"2025-07-02T09:09:46.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056541,1751447386099,-349.975382,0.000247,30,"2025-07-02T09:09:46.099",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056542,1751447386127,-4872.0,0.00025,30,"2025-07-02T09:09:46.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056543,1751447386154,-836.11932155,0.00025,30,"2025-07-02T09:09:46.154",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056544,1751447386183,-162.08617243,0.00026849,30,"2025-07-02T09:09:46.183",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056545,1751447386209,-27684.71409447,0.0002739,30,"2025-07-02T09:09:46.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056546,1751447386241,-180.26,0.00027397,80,"2025-07-02T09:09:46.241",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056547,1751447386270,-127.0,0.00029,120,"2025-07-02T09:09:46.270",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056548,1751447386297,-800.0,0.00029998,30,"2025-07-02T09:09:46.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056549,1751447386322,-400.0,0.0003,120,"2025-07-02T09:09:46.322",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056550,1751447386347,-10000.0,0.0003,30,"2025-07-02T09:09:46.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056551,1751447386370,-499.948,0.0003,120,"2025-07-02T09:09:46.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056552,1751447386395,-836.11932155,0.0003,30,"2025-07-02T09:09:46.395",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056553,1751447386425,-152.32,0.000308,31,"2025-07-02T09:09:46.425",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056554,1751447386453,-152.32,0.000308,31,"2025-07-02T09:09:46.453",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056555,1751447386480,-152.32,0.000308,31,"2025-07-02T09:09:46.480",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056556,1751447386507,-152.32,0.000308,31,"2025-07-02T09:09:46.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056557,1751447386534,-152.32,0.000308,31,"2025-07-02T09:09:46.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056558,1751447386562,-152.32,0.000308,31,"2025-07-02T09:09:46.562",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056559,1751447386592,-152.32,0.000308,31,"2025-07-02T09:09:46.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056560,1751447386620,-152.32,0.000308,31,"2025-07-02T09:09:46.620",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056561,1751447386647,-27950.495969,0.000314,30,"2025-07-02T09:09:46.647",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056562,1751447386675,-152.32,0.000315,31,"2025-07-02T09:09:46.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056563,1751447386703,-152.32,0.000315,31,"2025-07-02T09:09:46.703",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056564,1751447386732,-152.32,0.000315,31,"2025-07-02T09:09:46.732",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056565,1751447386760,-152.32,0.000315,31,"2025-07-02T09:09:46.760",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056566,1751447386788,-152.32,0.000315,31,"2025-07-02T09:09:46.788",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056567,1751447386814,-152.32,0.000315,31,"2025-07-02T09:09:46.814",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056568,1751447386840,-152.32,0.000315,31,"2025-07-02T09:09:46.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056569,1751447386868,-152.32,0.000315,31,"2025-07-02T09:09:46.868",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056570,1751447386894,-152.32,0.000315,31,"2025-07-02T09:09:46.894",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056571,1751447386922,-152.32,0.000315,31,"2025-07-02T09:09:46.922",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056572,1751447386948,-152.32,0.000315,31,"2025-07-02T09:09:46.948",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056573,1751447386975,-152.32,0.000315,31,"2025-07-02T09:09:46.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056574,1751447387000,-180.26,0.00031963,80,"2025-07-02T09:09:47.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056575,1751447387026,-400.0,0.00032,120,"2025-07-02T09:09:47.026",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056576,1751447387054,-152.32,0.000322,31,"2025-07-02T09:09:47.054",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056577,1751447387081,-152.32,0.000322,31,"2025-07-02T09:09:47.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056578,1751447387109,-152.32,0.000322,31,"2025-07-02T09:09:47.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056579,1751447387135,-152.32,0.000322,31,"2025-07-02T09:09:47.135",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056580,1751447387162,-152.32,0.000322,31,"2025-07-02T09:09:47.162",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056581,1751447387191,-152.32,0.000322,31,"2025-07-02T09:09:47.191",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056582,1751447387219,-152.32,0.000322,31,"2025-07-02T09:09:47.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056583,1751447387247,-152.32,0.000322,31,"2025-07-02T09:09:47.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056584,1751447387275,-152.32,0.000322,31,"2025-07-02T09:09:47.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056585,1751447387302,-152.32,0.000322,31,"2025-07-02T09:09:47.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056586,1751447387330,-152.32,0.000322,31,"2025-07-02T09:09:47.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056587,1751447387356,-152.32,0.000322,31,"2025-07-02T09:09:47.356",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056588,1751447387381,-25983.68845428,0.00032299,30,"2025-07-02T09:09:47.381",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056589,1751447387406,-153.0,0.00032329,120,"2025-07-02T09:09:47.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056590,1751447387434,-152.32,0.000328,31,"2025-07-02T09:09:47.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056591,1751447387461,-152.32,0.000328,31,"2025-07-02T09:09:47.461",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056592,1751447387489,-152.32,0.000328,31,"2025-07-02T09:09:47.489",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056593,1751447387728,-152.32,0.000328,31,"2025-07-02T09:09:47.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056594,1751447387758,-152.32,0.000328,31,"2025-07-02T09:09:47.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056595,1751447387785,-152.32,0.000328,31,"2025-07-02T09:09:47.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056596,1751447387813,-152.32,0.000328,31,"2025-07-02T09:09:47.813",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056597,1751447387840,-152.32,0.000328,31,"2025-07-02T09:09:47.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056598,1751447387867,-152.32,0.000328,31,"2025-07-02T09:09:47.867",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056599,1751447387894,-152.32,0.000328,31,"2025-07-02T09:09:47.894",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056600,1751447387921,-152.32,0.000328,31,"2025-07-02T09:09:47.921",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056601,1751447387948,-152.32,0.000328,31,"2025-07-02T09:09:47.948",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056602,1751447387974,-1000.0,0.00033,120,"2025-07-02T09:09:47.974",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056603,1751447387998,-10000.0,0.00033,30,"2025-07-02T09:09:47.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056604,1751447388024,-3000.0,0.0003317,60,"2025-07-02T09:09:48.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056605,1751447388050,-800.0,0.00033444,31,"2025-07-02T09:09:48.050",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056606,1751447388077,-500.0,0.00033444,60,"2025-07-02T09:09:48.077",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056607,1751447388103,-600.0,0.00033444,60,"2025-07-02T09:09:48.103",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056608,1751447388133,-152.32,0.000335,31,"2025-07-02T09:09:48.133",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056609,1751447388162,-152.32,0.000335,31,"2025-07-02T09:09:48.162",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056610,1751447388194,-152.32,0.000335,31,"2025-07-02T09:09:48.194",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056611,1751447388224,-152.32,0.000335,31,"2025-07-02T09:09:48.224",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056612,1751447388252,-152.32,0.000335,31,"2025-07-02T09:09:48.252",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056613,1751447388280,-152.32,0.000335,31,"2025-07-02T09:09:48.280",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056614,1751447388306,-3000.0,0.00033718,60,"2025-07-02T09:09:48.306",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056615,1751447388336,-600.0,0.00033992,60,"2025-07-02T09:09:48.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056616,1751447388361,-400.0,0.00034,120,"2025-07-02T09:09:48.361",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056617,1751447388386,-1700.3526629,0.00034,35,"2025-07-02T09:09:48.386",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056618,1751447388410,-4615.9096171,0.00034,30,"2025-07-02T09:09:48.410",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056619,1751447388436,-5000.0,0.00034,120,"2025-07-02T09:09:48.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056620,1751447388465,-9416.23134549,0.00034141,30,"2025-07-02T09:09:48.465",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056621,1751447388491,-5000.0,0.000342,120,"2025-07-02T09:09:48.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056622,1751447388518,-5000.0,0.000344,120,"2025-07-02T09:09:48.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056623,1751447388544,-600.0,0.0003454,60,"2025-07-02T09:09:48.544",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056624,1751447388570,-500.0,0.0003454,60,"2025-07-02T09:09:48.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056625,1751447388596,-5000.0,0.000346,120,"2025-07-02T09:09:48.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056626,1751447388622,-150.0,0.00034731,30,"2025-07-02T09:09:48.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056627,1751447388648,-2008.81984682,0.00034731,30,"2025-07-02T09:09:48.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056628,1751447388674,-150.0,0.00034731,30,"2025-07-02T09:09:48.674",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056629,1751447388699,-666.22090267,0.00034731,30,"2025-07-02T09:09:48.699",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056630,1751447388935,-150.0,0.00034731,30,"2025-07-02T09:09:48.935",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056631,1751447388960,-1692.16965726,0.00034731,30,"2025-07-02T09:09:48.960",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056632,1751447388987,-150.0,0.00034731,30,"2025-07-02T09:09:48.987",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056633,1751447389012,-9984.77211297,0.00034731,30,"2025-07-02T09:09:49.012",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056634,1751447389038,-5000.0,0.000348,120,"2025-07-02T09:09:49.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056635,1751447389064,-3000.0,0.00034814,60,"2025-07-02T09:09:49.064",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056636,1751447389096,-9416.23134549,0.00034934,31,"2025-07-02T09:09:49.096",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056637,1751447389127,-343.3561113,0.00035,120,"2025-07-02T09:09:49.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056638,1751447389152,-9878.55717352,0.00035,33,"2025-07-02T09:09:49.152",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056639,1751447389180,-9878.55717352,0.00035,55,"2025-07-02T09:09:49.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056640,1751447389204,-509.79,0.00035,120,"2025-07-02T09:09:49.204",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056641,1751447389230,-2098.29933324,0.00035,120,"2025-07-02T09:09:49.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056642,1751447389255,-5000.0,0.00035,120,"2025-07-02T09:09:49.255",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056643,1751447389282,-900.0,0.00035,36,"2025-07-02T09:09:49.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056644,1751447389307,-612.0,0.00035,120,"2025-07-02T09:09:49.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056645,1751447389333,-21849.89889396,0.00035,50,"2025-07-02T09:09:49.333",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056646,1751447389361,-600.0,0.00035088,60,"2025-07-02T09:09:49.361",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056647,1751447389385,-176.0,0.000351,120,"2025-07-02T09:09:49.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056648,1751447389411,-5000.0,0.000352,120,"2025-07-02T09:09:49.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056649,1751447389438,-5000.0,0.000354,120,"2025-07-02T09:09:49.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056650,1751447389464,-151.0,0.000356,120,"2025-07-02T09:09:49.464",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056651,1751447389490,-5000.0,0.000356,120,"2025-07-02T09:09:49.490",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056652,1751447389514,-482.99,0.00035616,120,"2025-07-02T09:09:49.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056653,1751447389540,-600.0,0.00035636,60,"2025-07-02T09:09:49.540",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056654,1751447389565,-500.0,0.00035636,60,"2025-07-02T09:09:49.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056655,1751447389591,-535.16,0.00035644,30,"2025-07-02T09:09:49.591",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056656,1751447389618,-560.0,0.000357,30,"2025-07-02T09:09:49.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056657,1751447389648,-9416.23134549,0.00035728,33,"2025-07-02T09:09:49.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056658,1751447389673,-3000.0,0.000358,30,"2025-07-02T09:09:49.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056659,1751447389699,-5000.0,0.000358,120,"2025-07-02T09:09:49.699",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056660,1751447389725,-500.88,0.00035871,30,"2025-07-02T09:09:49.725",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056661,1751447389751,-370.41857,0.00035888,30,"2025-07-02T09:09:49.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056662,1751447389777,-3000.0,0.0003591,60,"2025-07-02T09:09:49.777",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056663,1751447389802,-2887.84608239,0.00035949,52,"2025-07-02T09:09:49.802",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056664,1751447389826,-49487.63204209,0.00036,30,"2025-07-02T09:09:49.826",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056665,1751447389852,-400.0,0.00036,120,"2025-07-02T09:09:49.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056666,1751447389877,-1015.0,0.00036,120,"2025-07-02T09:09:49.877",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056667,1751447389901,-900.0,0.00036,37,"2025-07-02T09:09:49.901",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056668,1751447389928,-158.5338098,0.00036,30,"2025-07-02T09:09:49.928",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056669,1751447389955,-25000.0,0.00036,120,"2025-07-02T09:09:49.955",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056670,1751447389979,-10000.0,0.00036,30,"2025-07-02T09:09:49.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056671,1751447390005,-163.0,0.00036,120,"2025-07-02T09:09:50.005",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056672,1751447390031,-370.41857,0.00036088,30,"2025-07-02T09:09:50.031",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056673,1751447390066,-370.41857,0.00036288,30,"2025-07-02T09:09:50.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056674,1751447390092,-5000.0,0.0003629,120,"2025-07-02T09:09:50.092",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056675,1751447390119,-150.0,0.00036373,120,"2025-07-02T09:09:50.119",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056676,1751447390146,-370.41857,0.00036488,30,"2025-07-02T09:09:50.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056677,1751447390173,-10000.0,0.000365,120,"2025-07-02T09:09:50.173",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056678,1751447390203,-9416.23134549,0.00036521,34,"2025-07-02T09:09:50.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056679,1751447390228,-180.26,0.0003653,120,"2025-07-02T09:09:50.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056680,1751447390254,-151.96,0.000366,120,"2025-07-02T09:09:50.254",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056681,1751447390279,-370.41857,0.00036688,30,"2025-07-02T09:09:50.279",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056682,1751447390304,-600.0,0.00036732,60,"2025-07-02T09:09:50.304",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056683,1751447390329,-500.0,0.00036732,60,"2025-07-02T09:09:50.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056684,1751447390354,-880.14017881,0.00036741,30,"2025-07-02T09:09:50.354",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056685,1751447390379,-800.0,0.00036798,31,"2025-07-02T09:09:50.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056686,1751447390405,-15366.64288178,0.0003688,120,"2025-07-02T09:09:50.405",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056687,1751447390429,-370.41857,0.00036888,30,"2025-07-02T09:09:50.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056688,1751447390455,-101853.48779902,0.000369,30,"2025-07-02T09:09:50.455",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056689,1751447390481,-1000.0,0.00036975,120,"2025-07-02T09:09:50.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056690,1751447390506,-1017.54,0.0003698,60,"2025-07-02T09:09:50.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056691,1751447390532,-54198.0,0.00037,30,"2025-07-02T09:09:50.532",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056692,1751447390559,-900.0,0.00037,38,"2025-07-02T09:09:50.559",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056693,1751447390585,-458.0,0.00037,120,"2025-07-02T09:09:50.585",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056694,1751447390611,-14800.0,0.00037,30,"2025-07-02T09:09:50.611",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056695,1751447390636,-200000.0,0.00037,30,"2025-07-02T09:09:50.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056696,1751447390660,-224.49259547,0.00037,120,"2025-07-02T09:09:50.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056697,1751447390686,-5000.0,0.00037,120,"2025-07-02T09:09:50.686",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056698,1751447390711,-5077.0,0.00037,117,"2025-07-02T09:09:50.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056699,1751447390738,-3000.0,0.00037006,60,"2025-07-02T09:09:50.738",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056700,1751447390763,-230.09519341,0.00037069,30,"2025-07-02T09:09:50.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056701,1751447390787,-238.60871557,0.00037069,32,"2025-07-02T09:09:50.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056702,1751447390812,-370.41857,0.00037088,30,"2025-07-02T09:09:50.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056703,1751447390838,-346.03900391,0.000372,120,"2025-07-02T09:09:50.838",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056704,1751447390863,-346.0390039,0.000372,120,"2025-07-02T09:09:50.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056705,1751447390888,-346.0390039,0.000372,120,"2025-07-02T09:09:50.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056706,1751447390914,-346.0390039,0.000372,120,"2025-07-02T09:09:50.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056707,1751447390940,-346.0390039,0.000372,120,"2025-07-02T09:09:50.940",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056708,1751447390965,-206.33422799,0.00037279,30,"2025-07-02T09:09:50.965",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056709,1751447390991,-300.0,0.00037279,30,"2025-07-02T09:09:50.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056710,1751447391015,-213.96859442,0.00037279,35,"2025-07-02T09:09:51.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056711,1751447391040,-221.88543242,0.00037279,45,"2025-07-02T09:09:51.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056712,1751447391066,-370.41857,0.00037288,30,"2025-07-02T09:09:51.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056713,1751447391093,-50000.0,0.00037298,30,"2025-07-02T09:09:51.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056714,1751447391119,-50000.0,0.00037298,31,"2025-07-02T09:09:51.119",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056715,1751447391146,-50000.0,0.00037298,32,"2025-07-02T09:09:51.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056716,1751447391174,-50000.0,0.00037298,33,"2025-07-02T09:09:51.174",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056717,1751447391203,-50000.0,0.00037298,34,"2025-07-02T09:09:51.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056718,1751447391228,-2685.95455441,0.00037298,31,"2025-07-02T09:09:51.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056719,1751447392083,-9416.23134549,0.00037314,36,"2025-07-02T09:09:52.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056720,1751447392108,-370.41857,0.00037488,30,"2025-07-02T09:09:52.108",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056721,1751447392133,-10000.0,0.000375,120,"2025-07-02T09:09:52.133",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056722,1751447392157,-370.41857,0.00037688,30,"2025-07-02T09:09:52.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056723,1751447392183,-600.0,0.00037828,60,"2025-07-02T09:09:52.183",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056724,1751447392208,-500.0,0.00037828,60,"2025-07-02T09:09:52.208",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056725,1751447392234,-514.0,0.00037847,31,"2025-07-02T09:09:52.234",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056726,1751447392257,-370.41857,0.00037888,30,"2025-07-02T09:09:52.257",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056727,1751447392281,-90000.0,0.00038,30,"2025-07-02T09:09:52.281",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056728,1751447392304,-900.0,0.00038,39,"2025-07-02T09:09:52.304",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056729,1751447392328,-487.27,0.00038,30,"2025-07-02T09:09:52.328",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056730,1751447392351,-5919.67933683,0.00038,30,"2025-07-02T09:09:52.351",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056731,1751447392375,-400.0,0.00038,120,"2025-07-02T09:09:52.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056732,1751447392399,-5000.0,0.00038,120,"2025-07-02T09:09:52.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056733,1751447392426,-370.41857,0.00038088,30,"2025-07-02T09:09:52.426",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056734,1751447392450,-3000.0,0.00038102,60,"2025-07-02T09:09:52.450",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056735,1751447392478,-9416.23134549,0.00038107,38,"2025-07-02T09:09:52.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056736,1751447392502,-370.41857,0.00038288,30,"2025-07-02T09:09:52.502",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056737,1751447392527,-1000.0,0.00038356,120,"2025-07-02T09:09:52.527",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056738,1751447392552,-948.8587529,0.00038356,120,"2025-07-02T09:09:52.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056739,1751447392578,-999.0,0.00038356,120,"2025-07-02T09:09:52.578",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056740,1751447392604,-1309.01743792,0.000384,33,"2025-07-02T09:09:52.604",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056741,1751447392630,-156.83547672,0.000384,33,"2025-07-02T09:09:52.630",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056742,1751447392655,-370.41857,0.00038488,30,"2025-07-02T09:09:52.655",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056743,1751447392683,-1622.070211,0.00038498,120,"2025-07-02T09:09:52.683",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056744,1751447392708,-852.86941882,0.000385,30,"2025-07-02T09:09:52.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056745,1751447392734,-10000.0,0.000385,120,"2025-07-02T09:09:52.734",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056746,1751447392759,-990.0,0.000385,120,"2025-07-02T09:09:52.759",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056747,1751447392784,-410.58889905,0.00038646,30,"2025-07-02T09:09:52.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056748,1751447392808,-378.93032422,0.00038646,30,"2025-07-02T09:09:52.808",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056749,1751447392835,-370.41857,0.00038688,30,"2025-07-02T09:09:52.835",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056750,1751447392861,-867033.65188,0.000388,120,"2025-07-02T09:09:52.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056751,1751447392885,-383.39437781,0.000389,120,"2025-07-02T09:09:52.885",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056752,1751447392914,-9416.23134549,0.000389,39,"2025-07-02T09:09:52.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056753,1751447392938,-600.0,0.00038924,60,"2025-07-02T09:09:52.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056754,1751447392963,-500.0,0.00038924,60,"2025-07-02T09:09:52.963",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056755,1751447392988,-539421.9971685,0.0003899,60,"2025-07-02T09:09:52.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056756,1751447393012,-900.0,0.00039,40,"2025-07-02T09:09:53.012",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056757,1751447393036,-629.0,0.00039,30,"2025-07-02T09:09:53.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056758,1751447393062,-1000.0,0.00039,30,"2025-07-02T09:09:53.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056759,1751447393086,-171.64408132,0.00039,120,"2025-07-02T09:09:53.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056760,1751447393111,-100000.0,0.00039,60,"2025-07-02T09:09:53.111",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056761,1751447393136,-5000.0,0.00039,120,"2025-07-02T09:09:53.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056762,1751447393161,-370.41857,0.00039088,30,"2025-07-02T09:09:53.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056763,1751447393187,-3000.0,0.00039198,60,"2025-07-02T09:09:53.187",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056764,1751447393213,-370.41857,0.00039288,30,"2025-07-02T09:09:53.213",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056765,1751447393241,-2671.0,0.00039398,54,"2025-07-02T09:09:53.241",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056766,1751447393269,-370.41857,0.00039488,30,"2025-07-02T09:09:53.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056767,1751447393293,-10000.0,0.000395,120,"2025-07-02T09:09:53.293",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056768,1751447393318,-370.41857,0.00039688,30,"2025-07-02T09:09:53.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056769,1751447393345,-999.0,0.00039726,120,"2025-07-02T09:09:53.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056770,1751447393369,-419.54190133,0.0003975,30,"2025-07-02T09:09:53.369",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056771,1751447393393,-624.08141425,0.000398,120,"2025-07-02T09:09:53.393",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056772,1751447393418,-1000000.0,0.000398,120,"2025-07-02T09:09:53.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056773,1751447393444,-2000.0,0.0003986,39,"2025-07-02T09:09:53.444",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056774,1751447393469,-370.41857,0.00039888,30,"2025-07-02T09:09:53.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056775,1751447393494,-216.2087787,0.000399,120,"2025-07-02T09:09:53.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056776,1751447393520,-859.459,0.00039901,56,"2025-07-02T09:09:53.520",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056777,1751447393546,-2616.0,0.00039965,50,"2025-07-02T09:09:53.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056778,1751447393570,-477.12749073,0.0004,30,"2025-07-02T09:09:53.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056779,1751447393595,-201.15318408,0.0004,30,"2025-07-02T09:09:53.595",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056780,1751447393619,-824538.05273287,0.0004,30,"2025-07-02T09:09:53.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056781,1751447393645,-17429.18406678,0.0004,30,"2025-07-02T09:09:53.645",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056782,1751447393670,-500.0,0.0004,30,"2025-07-02T09:09:53.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056783,1751447393696,-300.0,0.0004,30,"2025-07-02T09:09:53.696",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056784,1751447393724,-520.16410647,0.0004,30,"2025-07-02T09:09:53.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056785,1751447393757,-4036.38818368,0.0004,30,"2025-07-02T09:09:53.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056786,1751447393793,-10000.0,0.0004,30,"2025-07-02T09:09:53.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056787,1751447393832,-101669.81,0.0004,30,"2025-07-02T09:09:53.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056788,1751447393873,-900.0,0.0004,41,"2025-07-02T09:09:53.873",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056789,1751447393897,-1422.49994476,0.0004,30,"2025-07-02T09:09:53.897",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056790,1751447393922,-500.0,0.0004,30,"2025-07-02T09:09:53.922",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056791,1751447393946,-750.0,0.0004,30,"2025-07-02T09:09:53.946",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056792,1751447393969,-10000.0,0.0004,30,"2025-07-02T09:09:53.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056793,1751447393994,-369.88342022,0.0004,30,"2025-07-02T09:09:53.994",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056794,1751447394019,-531.65757093,0.0004,30,"2025-07-02T09:09:54.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056795,1751447394045,-197.30140343,0.0004,30,"2025-07-02T09:09:54.045",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056796,1751447394070,-193465.07219299,0.0004,30,"2025-07-02T09:09:54.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056797,1751447394098,-1000.0,0.0004,120,"2025-07-02T09:09:54.098",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056798,1751447394125,-1000.0,0.0004,120,"2025-07-02T09:09:54.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056799,1751447394306,-201.34582276,0.0004,120,"2025-07-02T09:09:54.306",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056800,1751447394383,-282.10237437,0.0004,120,"2025-07-02T09:09:54.383",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056801,1751447394410,-400.0,0.0004,120,"2025-07-02T09:09:54.410",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056802,1751447394435,-438.90537341,0.0004,120,"2025-07-02T09:09:54.435",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056803,1751447394460,-47618.17779214,0.0004,120,"2025-07-02T09:09:54.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056805,1751447421818,-160.72457097,0.00037199,90,"2025-07-02T09:10:21.818",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056806,1751447422533,-999.0,0.00038356,120,"2025-07-02T09:10:22.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056807,1751447422566,-999.0,0.00039726,120,"2025-07-02T09:10:22.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056808,1751447422597,-52460.44125006,0.0004,120,"2025-07-02T09:10:22.597",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056809,1751447422816,-200000.0,0.0004,60,"2025-07-02T09:10:22.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056810,1751447422846,-1439.0,0.0004,120,"2025-07-02T09:10:22.846",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056811,1751447422874,-2120.81,0.0004,120,"2025-07-02T09:10:22.874",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056812,1751447422904,-1005.83689199,0.0004,30,"2025-07-02T09:10:22.904",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056813,1751447422932,-911.13242064,0.0004,120,"2025-07-02T09:10:22.932",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056814,1751447422958,-230.95900525,0.0004,120,"2025-07-02T09:10:22.958",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056815,1751447422985,-2995.74163424,0.0004,120,"2025-07-02T09:10:22.985",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056816,1751447423013,-242.0,0.0004,120,"2025-07-02T09:10:23.013",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056817,1751447423041,-5000.0,0.0004,120,"2025-07-02T09:10:23.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056818,1751447423069,-1000.0,0.0004,120,"2025-07-02T09:10:23.069",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056819,1751447423096,-1000.0,0.0004,120,"2025-07-02T09:10:23.096",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056820,1751447423123,-1000.0,0.0004,120,"2025-07-02T09:10:23.123",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056821,1751447423149,-1000.0,0.0004,120,"2025-07-02T09:10:23.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056822,1751447423177,-782.1,0.0004,120,"2025-07-02T09:10:23.177",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056823,1751447423204,-316.76388453,0.0004,120,"2025-07-02T09:10:23.204",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056824,1751447423233,-22500.0,0.0004,120,"2025-07-02T09:10:23.233",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056825,1751447423260,-15000.0,0.0004,120,"2025-07-02T09:10:23.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056826,1751447423288,-15000.0,0.0004,120,"2025-07-02T09:10:23.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056827,1751447423314,-15000.0,0.0004,120,"2025-07-02T09:10:23.314",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056828,1751447423340,-15000.0,0.0004,120,"2025-07-02T09:10:23.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056829,1751447423368,-15000.0,0.0004,120,"2025-07-02T09:10:23.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056830,1751447423394,-12500.0,0.0004,120,"2025-07-02T09:10:23.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056831,1751447423420,-22078.08,0.0004,120,"2025-07-02T09:10:23.420",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056832,1751447423446,-8621.84,0.0004,120,"2025-07-02T09:10:23.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056833,1751447423472,-499.99,0.0004,120,"2025-07-02T09:10:23.472",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056834,1751447423499,-664.96,0.0004,120,"2025-07-02T09:10:23.499",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056835,1751447423526,-636.01,0.0004,120,"2025-07-02T09:10:23.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056836,1751447423553,-535.86,0.0004,120,"2025-07-02T09:10:23.553",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056837,1751447423581,-836.11932155,0.0004,120,"2025-07-02T09:10:23.581",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056838,1751447423609,-227.48,0.0004,120,"2025-07-02T09:10:23.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056839,1751447423636,-593.69,0.0004,120,"2025-07-02T09:10:23.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056840,1751447423662,-150.0,0.0004,30,"2025-07-02T09:10:23.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056841,1751447423690,-150.0,0.0004,30,"2025-07-02T09:10:23.690",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056842,1751447423717,-5000.0,0.0004,120,"2025-07-02T09:10:23.717",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056843,1751447423745,-600.0,0.0004002,60,"2025-07-02T09:10:23.745",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056844,1751447423772,-247.87067827,0.0004002,60,"2025-07-02T09:10:23.772",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056845,1751447423799,-370.41857,0.00040088,30,"2025-07-02T09:10:23.799",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056846,1751447423828,-15000.0,0.000401,120,"2025-07-02T09:10:23.828",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056847,1751447423854,-15000.0,0.000401,120,"2025-07-02T09:10:23.854",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056848,1751447423886,-15000.0,0.000401,120,"2025-07-02T09:10:23.886",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056849,1751447423914,-15000.0,0.000401,120,"2025-07-02T09:10:23.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056850,1751447423943,-22500.0,0.00040125,120,"2025-07-02T09:10:23.943",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056851,1751447423970,-12500.0,0.00040125,120,"2025-07-02T09:10:23.970",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056852,1751447423997,-12500.0,0.00040125,120,"2025-07-02T09:10:23.997",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056853,1751447424024,-15000.0,0.000402,120,"2025-07-02T09:10:24.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056854,1751447424052,-15000.0,0.000402,120,"2025-07-02T09:10:24.052",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056855,1751447424079,-15000.0,0.000402,120,"2025-07-02T09:10:24.079",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056856,1751447424106,-22500.0,0.0004025,120,"2025-07-02T09:10:24.106",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056857,1751447424132,-12500.0,0.0004025,120,"2025-07-02T09:10:24.132",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056858,1751447424158,-12500.0,0.0004025,120,"2025-07-02T09:10:24.158",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056859,1751447424186,-370.41857,0.00040288,30,"2025-07-02T09:10:24.186",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056860,1751447424218,-3000.0,0.00040294,60,"2025-07-02T09:10:24.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056861,1751447424246,-15000.0,0.000403,120,"2025-07-02T09:10:24.246",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056862,1751447424272,-15000.0,0.000403,120,"2025-07-02T09:10:24.272",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056863,1751447424298,-15000.0,0.000403,120,"2025-07-02T09:10:24.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056864,1751447424325,-15000.0,0.000403,120,"2025-07-02T09:10:24.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056865,1751447424352,-11169.4,0.00040308,117,"2025-07-02T09:10:24.352",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056866,1751447424379,-22500.0,0.00040375,120,"2025-07-02T09:10:24.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056867,1751447424405,-12500.0,0.00040375,120,"2025-07-02T09:10:24.405",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056868,1751447424446,-12500.0,0.00040375,120,"2025-07-02T09:10:24.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056869,1751447424474,-1000.0,0.000404,120,"2025-07-02T09:10:24.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056870,1751447424503,-15000.0,0.000404,120,"2025-07-02T09:10:24.503",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056871,1751447424531,-15000.0,0.000404,120,"2025-07-02T09:10:24.531",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056872,1751447424559,-15000.0,0.000404,120,"2025-07-02T09:10:24.559",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056873,1751447424586,-15000.0,0.000404,120,"2025-07-02T09:10:24.586",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056874,1751447424613,-370.41857,0.00040488,30,"2025-07-02T09:10:24.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056875,1751447424639,-10000.0,0.000405,120,"2025-07-02T09:10:24.639",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056876,1751447424666,-15000.0,0.000405,120,"2025-07-02T09:10:24.666",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056877,1751447424695,-15000.0,0.000405,120,"2025-07-02T09:10:24.695",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056878,1751447424722,-15000.0,0.000405,120,"2025-07-02T09:10:24.722",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056879,1751447424750,-12500.0,0.000405,120,"2025-07-02T09:10:24.750",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056880,1751447424778,-500.0,0.0004055,120,"2025-07-02T09:10:24.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056881,1751447424807,-5000.0,0.00040579,120,"2025-07-02T09:10:24.807",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056882,1751447424835,-15000.0,0.000406,120,"2025-07-02T09:10:24.835",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056883,1751447424863,-15000.0,0.000406,120,"2025-07-02T09:10:24.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056884,1751447424890,-15000.0,0.000406,120,"2025-07-02T09:10:24.890",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056885,1751447424918,-12500.0,0.00040625,120,"2025-07-02T09:10:24.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056886,1751447424945,-12500.0,0.00040625,120,"2025-07-02T09:10:24.945",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056887,1751447424973,-370.41857,0.00040688,30,"2025-07-02T09:10:24.973",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056888,1751447425000,-15000.0,0.000407,120,"2025-07-02T09:10:25.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056889,1751447425028,-15000.0,0.000407,120,"2025-07-02T09:10:25.028",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056890,1751447425057,-15000.0,0.000407,120,"2025-07-02T09:10:25.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056891,1751447425085,-12500.0,0.0004075,120,"2025-07-02T09:10:25.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056892,1751447425303,-12500.0,0.0004075,120,"2025-07-02T09:10:25.303",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056893,1751447425332,-15000.0,0.000408,120,"2025-07-02T09:10:25.332",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056894,1751447425359,-15000.0,0.000408,120,"2025-07-02T09:10:25.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056895,1751447425386,-12500.0,0.00040875,120,"2025-07-02T09:10:25.386",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056896,1751447425411,-12500.0,0.00040875,120,"2025-07-02T09:10:25.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056897,1751447425436,-370.41857,0.00040888,30,"2025-07-02T09:10:25.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056898,1751447425461,-125000.0,0.000409,90,"2025-07-02T09:10:25.461",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056899,1751447425487,-15000.0,0.000409,120,"2025-07-02T09:10:25.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056900,1751447425514,-15000.0,0.000409,120,"2025-07-02T09:10:25.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056901,1751447425541,-15000.0,0.000409,120,"2025-07-02T09:10:25.541",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056902,1751447425568,-2353.760277,0.00040998,30,"2025-07-02T09:10:25.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056903,1751447425594,-10000.0,0.00041,30,"2025-07-02T09:10:25.594",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056904,1751447425619,-303.57846266,0.00041,120,"2025-07-02T09:10:25.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056905,1751447425648,-324.44813169,0.00041,120,"2025-07-02T09:10:25.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056906,1751447425676,-431.50425779,0.00041,120,"2025-07-02T09:10:25.676",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056907,1751447425703,-1022.49,0.00041,30,"2025-07-02T09:10:25.703",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056908,1751447425733,-1508.80518329,0.00041,88,"2025-07-02T09:10:25.733",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056909,1751447425760,-322.0,0.00041,120,"2025-07-02T09:10:25.760",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056910,1751447425785,-1999.99999701,0.00041,120,"2025-07-02T09:10:25.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056911,1751447425812,-189650.0,0.00041,120,"2025-07-02T09:10:25.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056912,1751447425839,-12500.0,0.00041,120,"2025-07-02T09:10:25.839",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056913,1751447425865,-12500.0,0.00041,120,"2025-07-02T09:10:25.865",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056914,1751447425890,-15000.0,0.00041,120,"2025-07-02T09:10:25.890",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056915,1751447425916,-15000.0,0.00041,120,"2025-07-02T09:10:25.916",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056916,1751447425941,-15000.0,0.00041,120,"2025-07-02T09:10:25.941",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056917,1751447425966,-200.0,0.00041023,120,"2025-07-02T09:10:25.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056918,1751447425991,-200.0,0.00041041,120,"2025-07-02T09:10:25.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056919,1751447426015,-152.0,0.00041041,31,"2025-07-02T09:10:26.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056920,1751447426040,-370.41857,0.00041088,30,"2025-07-02T09:10:26.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056921,1751447426065,-700.0,0.00041095,120,"2025-07-02T09:10:26.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056922,1751447426090,-700.0,0.00041095,120,"2025-07-02T09:10:26.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056923,1751447426116,-700.0,0.00041095,120,"2025-07-02T09:10:26.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056924,1751447426141,-700.0,0.00041095,120,"2025-07-02T09:10:26.141",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056925,1751447426167,-700.0,0.00041095,120,"2025-07-02T09:10:26.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056926,1751447426193,-700.0,0.00041095,120,"2025-07-02T09:10:26.193",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056927,1751447426218,-700.0,0.00041095,120,"2025-07-02T09:10:26.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056928,1751447426248,-311.56844768,0.00041095,120,"2025-07-02T09:10:26.248",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056929,1751447426274,-700.0,0.00041095,120,"2025-07-02T09:10:26.274",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056930,1751447426302,-700.0,0.00041095,120,"2025-07-02T09:10:26.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056931,1751447426326,-700.0,0.00041095,120,"2025-07-02T09:10:26.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056932,1751447426350,-700.0,0.00041095,120,"2025-07-02T09:10:26.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056933,1751447426375,-460.0,0.00041095,30,"2025-07-02T09:10:26.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056934,1751447426401,-574.55957867,0.00041095,30,"2025-07-02T09:10:26.401",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056935,1751447426427,-500.0,0.00041095,120,"2025-07-02T09:10:26.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056936,1751447426451,-500.0,0.00041095,120,"2025-07-02T09:10:26.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056937,1751447426475,-500.0,0.00041095,120,"2025-07-02T09:10:26.475",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056938,1751447426500,-500.0,0.00041095,120,"2025-07-02T09:10:26.500",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056939,1751447426526,-500.0,0.00041095,120,"2025-07-02T09:10:26.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056940,1751447426551,-500.0,0.00041095,120,"2025-07-02T09:10:26.551",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056941,1751447426577,-500.0,0.00041095,120,"2025-07-02T09:10:26.577",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056942,1751447426602,-500.0,0.00041095,120,"2025-07-02T09:10:26.602",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056943,1751447426627,-500.0,0.00041095,120,"2025-07-02T09:10:26.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056944,1751447426653,-500.0,0.00041095,120,"2025-07-02T09:10:26.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056945,1751447426678,-500.0,0.00041095,120,"2025-07-02T09:10:26.678",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056946,1751447426704,-432.96481346,0.00041095,120,"2025-07-02T09:10:26.704",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056947,1751447426732,-602.54740676,0.00041095,30,"2025-07-02T09:10:26.732",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056948,1751447426761,-999.0,0.00041095,120,"2025-07-02T09:10:26.761",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056949,1751447426787,-4000.0,0.00041096,30,"2025-07-02T09:10:26.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056950,1751447426812,-500.0,0.00041096,30,"2025-07-02T09:10:26.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056951,1751447426837,-500.0,0.00041096,30,"2025-07-02T09:10:26.837",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056952,1751447426863,-500.0,0.00041096,30,"2025-07-02T09:10:26.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056953,1751447426887,-500.0,0.00041096,30,"2025-07-02T09:10:26.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056954,1751447426913,-500.0,0.00041096,30,"2025-07-02T09:10:26.913",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056955,1751447426938,-500.0,0.00041096,30,"2025-07-02T09:10:26.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056956,1751447426964,-500.0,0.00041096,30,"2025-07-02T09:10:26.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056957,1751447426989,-500.0,0.00041096,30,"2025-07-02T09:10:26.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056958,1751447427015,-500.0,0.00041096,30,"2025-07-02T09:10:27.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056959,1751447427040,-500.0,0.00041096,30,"2025-07-02T09:10:27.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056960,1751447427065,-500.0,0.00041096,30,"2025-07-02T09:10:27.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056961,1751447427090,-500.0,0.00041096,30,"2025-07-02T09:10:27.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056962,1751447427116,-500.0,0.00041096,30,"2025-07-02T09:10:27.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056963,1751447427141,-500.0,0.00041096,30,"2025-07-02T09:10:27.141",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056964,1751447427167,-500.0,0.00041096,30,"2025-07-02T09:10:27.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056965,1751447427195,-500.0,0.00041096,30,"2025-07-02T09:10:27.195",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056966,1751447427219,-500.0,0.00041096,30,"2025-07-02T09:10:27.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056967,1751447427244,-500.0,0.00041096,30,"2025-07-02T09:10:27.244",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056968,1751447427272,-500.0,0.00041096,30,"2025-07-02T09:10:27.272",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056969,1751447427299,-500.0,0.00041096,30,"2025-07-02T09:10:27.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056970,1751447427326,-500.0,0.00041096,30,"2025-07-02T09:10:27.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056971,1751447427353,-500.0,0.00041096,30,"2025-07-02T09:10:27.353",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056972,1751447427381,-500.0,0.00041096,30,"2025-07-02T09:10:27.381",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056973,1751447427409,-500.0,0.00041096,30,"2025-07-02T09:10:27.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056974,1751447427435,-500.0,0.00041096,30,"2025-07-02T09:10:27.435",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056975,1751447427462,-500.0,0.00041096,30,"2025-07-02T09:10:27.462",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056976,1751447427487,-500.0,0.00041096,30,"2025-07-02T09:10:27.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056977,1751447427513,-500.0,0.00041096,30,"2025-07-02T09:10:27.513",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056978,1751447427539,-500.0,0.00041096,30,"2025-07-02T09:10:27.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056979,1751447427566,-500.0,0.00041096,30,"2025-07-02T09:10:27.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056980,1751447427593,-500.0,0.00041096,30,"2025-07-02T09:10:27.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056981,1751447427619,-500.0,0.00041096,30,"2025-07-02T09:10:27.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056982,1751447427647,-500.0,0.00041096,30,"2025-07-02T09:10:27.647",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056983,1751447427674,-500.0,0.00041096,30,"2025-07-02T09:10:27.674",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056984,1751447427701,-500.0,0.00041096,30,"2025-07-02T09:10:27.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056985,1751447427728,-500.0,0.00041096,30,"2025-07-02T09:10:27.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056986,1751447427755,-500.0,0.00041096,30,"2025-07-02T09:10:27.755",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056987,1751447427781,-500.0,0.00041096,30,"2025-07-02T09:10:27.781",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056988,1751447427808,-500.0,0.00041096,30,"2025-07-02T09:10:27.808",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056989,1751447427834,-500.0,0.00041096,30,"2025-07-02T09:10:27.834",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056990,1751447427860,-500.0,0.00041096,30,"2025-07-02T09:10:27.860",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056991,1751447427886,-500.0,0.00041096,30,"2025-07-02T09:10:27.886",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056992,1751447427913,-383.0,0.00041096,30,"2025-07-02T09:10:27.913",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056993,1751447427938,-500.0,0.00041096,30,"2025-07-02T09:10:27.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056994,1751447427964,-500.0,0.00041096,30,"2025-07-02T09:10:27.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056995,1751447427990,-500.0,0.00041096,30,"2025-07-02T09:10:27.990",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056996,1751447428015,-500.0,0.00041096,30,"2025-07-02T09:10:28.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056997,1751447428041,-500.0,0.00041096,30,"2025-07-02T09:10:28.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056998,1751447428244,-500.0,0.00041096,30,"2025-07-02T09:10:28.244",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369056999,1751447428272,-500.0,0.00041096,30,"2025-07-02T09:10:28.272",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057000,1751447428299,-500.0,0.00041096,30,"2025-07-02T09:10:28.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057001,1751447428323,-500.0,0.00041096,30,"2025-07-02T09:10:28.323",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057002,1751447428349,-500.0,0.00041096,30,"2025-07-02T09:10:28.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057003,1751447428375,-500.0,0.00041096,30,"2025-07-02T09:10:28.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057004,1751447428402,-500.0,0.00041096,30,"2025-07-02T09:10:28.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057005,1751447428428,-500.0,0.00041096,30,"2025-07-02T09:10:28.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057006,1751447428456,-500.0,0.00041096,30,"2025-07-02T09:10:28.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057007,1751447428481,-500.0,0.00041096,30,"2025-07-02T09:10:28.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057008,1751447428508,-500.0,0.00041096,30,"2025-07-02T09:10:28.508",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057009,1751447428536,-500.0,0.00041096,30,"2025-07-02T09:10:28.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057010,1751447428563,-500.0,0.00041096,30,"2025-07-02T09:10:28.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057011,1751447428591,-500.0,0.00041096,30,"2025-07-02T09:10:28.591",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057012,1751447428619,-500.0,0.00041096,30,"2025-07-02T09:10:28.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057013,1751447428647,-500.0,0.00041096,30,"2025-07-02T09:10:28.647",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057014,1751447428675,-500.0,0.00041096,30,"2025-07-02T09:10:28.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057015,1751447428702,-500.0,0.00041096,30,"2025-07-02T09:10:28.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057016,1751447428729,-501.0,0.00041096,30,"2025-07-02T09:10:28.729",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057017,1751447428758,-500.0,0.00041096,30,"2025-07-02T09:10:28.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057018,1751447428786,-501.0,0.00041096,30,"2025-07-02T09:10:28.786",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057019,1751447428818,-180.26,0.00041096,120,"2025-07-02T09:10:28.818",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057020,1751447428845,-531.7299775,0.00041096,31,"2025-07-02T09:10:28.845",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057021,1751447428872,-15000.0,0.000411,120,"2025-07-02T09:10:28.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057022,1751447428899,-15000.0,0.000411,120,"2025-07-02T09:10:28.899",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057023,1751447428925,-14657.38,0.000411,120,"2025-07-02T09:10:28.925",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057024,1751447428953,-284.41,0.000411,120,"2025-07-02T09:10:28.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057025,1751447428981,-165.90591345,0.000411,120,"2025-07-02T09:10:28.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057026,1751447429009,-165.90591345,0.000411,120,"2025-07-02T09:10:29.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057027,1751447429036,-165.90591345,0.000411,120,"2025-07-02T09:10:29.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057028,1751447429063,-165.9,0.000411,120,"2025-07-02T09:10:29.063",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057029,1751447429089,-196.75,0.000411,120,"2025-07-02T09:10:29.089",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057030,1751447429115,-153.03189438,0.000411,120,"2025-07-02T09:10:29.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057031,1751447429142,-153.03189438,0.000411,120,"2025-07-02T09:10:29.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057032,1751447429167,-153.03,0.000411,120,"2025-07-02T09:10:29.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057033,1751447429196,-206.42145787,0.000411,120,"2025-07-02T09:10:29.196",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057034,1751447429223,-206.42,0.000411,120,"2025-07-02T09:10:29.223",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057035,1751447429248,-1324.6226858,0.00041111,120,"2025-07-02T09:10:29.248",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057036,1751447429274,-600.0,0.00041116,60,"2025-07-02T09:10:29.274",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057037,1751447429299,-12500.0,0.00041125,120,"2025-07-02T09:10:29.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057038,1751447429325,-12500.0,0.00041125,120,"2025-07-02T09:10:29.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057039,1751447429351,-176.0,0.000412,120,"2025-07-02T09:10:29.351",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057040,1751447429378,-455.91,0.000412,120,"2025-07-02T09:10:29.378",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057041,1751447429413,-15000.0,0.000412,120,"2025-07-02T09:10:29.413",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057042,1751447429442,-15000.0,0.000412,120,"2025-07-02T09:10:29.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057043,1751447429469,-12500.0,0.0004125,120,"2025-07-02T09:10:29.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057044,1751447429495,-12500.0,0.0004125,120,"2025-07-02T09:10:29.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057045,1751447429524,-152.0,0.00041266,31,"2025-07-02T09:10:29.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057046,1751447429551,-7060.0,0.00041284,120,"2025-07-02T09:10:29.551",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057047,1751447429579,-370.41857,0.00041288,30,"2025-07-02T09:10:29.579",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057048,1751447429608,-500.0,0.00041299,60,"2025-07-02T09:10:29.608",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057049,1751447429653,-198.97225457,0.00041299,60,"2025-07-02T09:10:29.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057050,1751447429703,-300.0,0.00041299,60,"2025-07-02T09:10:29.703",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057051,1751447429745,-500.0,0.00041299,60,"2025-07-02T09:10:29.745",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057052,1751447429793,-500.0,0.00041299,60,"2025-07-02T09:10:29.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057053,1751447429837,-300.0,0.00041299,60,"2025-07-02T09:10:29.837",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057054,1751447429884,-15000.0,0.000413,120,"2025-07-02T09:10:29.884",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057055,1751447429935,-15000.0,0.000413,120,"2025-07-02T09:10:29.935",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057056,1751447429976,-12500.0,0.00041375,120,"2025-07-02T09:10:29.976",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057057,1751447430017,-3000.0,0.0004139,60,"2025-07-02T09:10:30.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057058,1751447430061,-15000.0,0.000414,120,"2025-07-02T09:10:30.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057059,1751447430109,-15000.0,0.000414,120,"2025-07-02T09:10:30.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057060,1751447430163,-370.41857,0.00041488,30,"2025-07-02T09:10:30.163",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057061,1751447430202,-152.0,0.0004149,31,"2025-07-02T09:10:30.202",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057062,1751447430242,-1000.0,0.000415,120,"2025-07-02T09:10:30.242",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057063,1751447430284,-10000.0,0.000415,120,"2025-07-02T09:10:30.284",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057064,1751447430330,-15000.0,0.000415,120,"2025-07-02T09:10:30.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057065,1751447430370,-15000.0,0.000415,120,"2025-07-02T09:10:30.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057066,1751447430409,-12500.0,0.000415,120,"2025-07-02T09:10:30.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057067,1751447430453,-500.0,0.00041525,117,"2025-07-02T09:10:30.453",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057068,1751447430504,-300.0,0.00041525,117,"2025-07-02T09:10:30.504",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057069,1751447430562,-191.87295522,0.00041525,117,"2025-07-02T09:10:30.562",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057070,1751447430614,-300.0,0.00041525,117,"2025-07-02T09:10:30.614",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057071,1751447430662,-500.0,0.00041525,117,"2025-07-02T09:10:30.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057072,1751447430707,-500.0,0.00041525,117,"2025-07-02T09:10:30.707",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057074,1751447430749,-300.0,0.00041525,117,"2025-07-02T09:10:30.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057075,1751447430790,-1000.0,0.0004155,120,"2025-07-02T09:10:30.790",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057076,1751447430831,-15000.0,0.000416,120,"2025-07-02T09:10:30.831",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057077,1751447430872,-15000.0,0.000416,120,"2025-07-02T09:10:30.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057078,1751447430912,-12500.0,0.00041625,120,"2025-07-02T09:10:30.912",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057079,1751447430954,-370.41857,0.00041688,30,"2025-07-02T09:10:30.954",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057080,1751447431006,-28092.27008558,0.0004169,30,"2025-07-02T09:10:31.006",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057081,1751447431055,-15000.0,0.000417,120,"2025-07-02T09:10:31.055",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057082,1751447431101,-15000.0,0.000417,120,"2025-07-02T09:10:31.101",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057083,1751447431145,-152.0,0.00041715,31,"2025-07-02T09:10:31.145",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057084,1751447431190,-12500.0,0.0004175,120,"2025-07-02T09:10:31.190",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057085,1751447431230,-12500.0,0.0004175,120,"2025-07-02T09:10:31.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057086,1751447431271,-9999.999,0.0004179,30,"2025-07-02T09:10:31.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057087,1751447431313,-500.0,0.00041799,120,"2025-07-02T09:10:31.313",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057088,1751447431352,-300.0,0.00041799,120,"2025-07-02T09:10:31.352",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057089,1751447431392,-185.02695779,0.00041799,120,"2025-07-02T09:10:31.392",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057090,1751447431430,-300.0,0.00041799,120,"2025-07-02T09:10:31.430",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057091,1751447431481,-500.0,0.00041799,120,"2025-07-02T09:10:31.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057092,1751447431526,-500.0,0.00041799,120,"2025-07-02T09:10:31.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057093,1751447431574,-322.55969074,0.00041799,120,"2025-07-02T09:10:31.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057094,1751447431621,-300.0,0.00041799,120,"2025-07-02T09:10:31.621",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057096,1751447431669,-1000000.0,0.000418,120,"2025-07-02T09:10:31.669",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057097,1751447431708,-999999.0,0.000418,120,"2025-07-02T09:10:31.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057098,1751447431737,-15000.0,0.000418,120,"2025-07-02T09:10:31.737",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057099,1751447431766,-15000.0,0.000418,120,"2025-07-02T09:10:31.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057100,1751447431796,-12500.0,0.00041875,120,"2025-07-02T09:10:31.796",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057101,1751447431824,-12500.0,0.00041875,120,"2025-07-02T09:10:31.824",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057104,1751447432195,-370.41857,0.00041888,30,"2025-07-02T09:10:32.195",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057110,1751447432267,-15000.0,0.000419,120,"2025-07-02T09:10:32.267",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057114,1751447432295,-15000.0,0.000419,120,"2025-07-02T09:10:32.295",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057118,1751447432323,-581459.00345151,0.0004199,60,"2025-07-02T09:10:32.323",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057121,1751447432349,-300.0,0.00042,30,"2025-07-02T09:10:32.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057125,1751447432376,-20165.68271375,0.00042,30,"2025-07-02T09:10:32.376",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057129,1751447432403,-70000.0,0.00042,30,"2025-07-02T09:10:32.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057133,1751447432428,-500.0,0.00042,30,"2025-07-02T09:10:32.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057137,1751447432466,-750.0,0.00042,30,"2025-07-02T09:10:32.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057141,1751447432496,-931.33392644,0.00042,30,"2025-07-02T09:10:32.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057145,1751447432524,-1000.0,0.00042,120,"2025-07-02T09:10:32.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057149,1751447432552,-400.0,0.00042,120,"2025-07-02T09:10:32.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057153,1751447432580,-602.7670608,0.00042,120,"2025-07-02T09:10:32.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057157,1751447432606,-300.51136679,0.00042,120,"2025-07-02T09:10:32.606",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057161,1751447432633,-801.62086666,0.00042,30,"2025-07-02T09:10:32.633",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057164,1751447432659,-364.86947302,0.00042,30,"2025-07-02T09:10:32.659",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057168,1751447432687,-131291.15,0.00042,60,"2025-07-02T09:10:32.687",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057172,1751447432715,-15000.0,0.00042,120,"2025-07-02T09:10:32.715",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057176,1751447432742,-15000.0,0.00042,120,"2025-07-02T09:10:32.742",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057180,1751447432770,-12500.0,0.00042,120,"2025-07-02T09:10:32.770",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057184,1751447432796,-12500.0,0.00042,120,"2025-07-02T09:10:32.796",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057188,1751447432825,-15000.0,0.000421,120,"2025-07-02T09:10:32.825",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057191,1751447432852,-15000.0,0.000421,120,"2025-07-02T09:10:32.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057195,1751447432879,-12500.0,0.00042125,120,"2025-07-02T09:10:32.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057199,1751447432905,-12500.0,0.00042125,120,"2025-07-02T09:10:32.905",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057203,1751447432932,-2971.52263334,0.000422,120,"2025-07-02T09:10:32.932",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057359,1751447439343,-353.49,0.00015331,2,"2025-07-02T09:10:39.343",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057361,1751447439352,-210.827,0.00015341,2,"2025-07-02T09:10:39.352",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057363,1751447439364,-576.10453027,0.00015341,2,"2025-07-02T09:10:39.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057367,1751447439393,-13508.81846973,0.00015341,2,"2025-07-02T09:10:39.393",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057369,1751447439402,-1000.0,0.00015342,2,"2025-07-02T09:10:39.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057371,1751447439411,-200.0,0.00015343,7,"2025-07-02T09:10:39.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057373,1751447439420,-166.99,0.00015361,2,"2025-07-02T09:10:39.420",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057375,1751447439429,-514.0,0.00015695,2,"2025-07-02T09:10:39.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057377,1751447439438,-200.0,0.00015695,2,"2025-07-02T09:10:39.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057379,1751447439448,-300.0,0.00015696,2,"2025-07-02T09:10:39.448",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057381,1751447439457,-207.4,0.00015696,2,"2025-07-02T09:10:39.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057383,1751447439466,-300.0,0.00015696,2,"2025-07-02T09:10:39.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057385,1751447439484,-500.0,0.00015696,2,"2025-07-02T09:10:39.484",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057387,1751447439495,-500.0,0.00015696,2,"2025-07-02T09:10:39.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057389,1751447439505,-500.0,0.00015696,2,"2025-07-02T09:10:39.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057391,1751447439514,-500.0,0.00015696,2,"2025-07-02T09:10:39.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057393,1751447439524,-500.0,0.00015696,2,"2025-07-02T09:10:39.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057395,1751447439534,-500.0,0.00015696,2,"2025-07-02T09:10:39.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057397,1751447439543,-500.0,0.00015696,2,"2025-07-02T09:10:39.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057399,1751447439552,-500.0,0.00015696,2,"2025-07-02T09:10:39.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057401,1751447439563,-500.0,0.00015696,2,"2025-07-02T09:10:39.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057403,1751447439572,-500.0,0.00015696,2,"2025-07-02T09:10:39.572",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057405,1751447439583,-500.0,0.00015696,2,"2025-07-02T09:10:39.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057407,1751447439592,-434.16075058,0.00015696,2,"2025-07-02T09:10:39.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057409,1751447439602,-300.48,0.00015861,2,"2025-07-02T09:10:39.602",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057412,1751447439612,-305.99,0.00015861,2,"2025-07-02T09:10:39.612",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057413,1751447439622,-450.0,0.00015945,2,"2025-07-02T09:10:39.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057415,1751447439631,-302.78,0.00016085,2,"2025-07-02T09:10:39.631",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057417,1751447439640,-300.23,0.00016085,2,"2025-07-02T09:10:39.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057419,1751447439650,-305.48,0.00016085,2,"2025-07-02T09:10:39.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057421,1751447439659,-462.25,0.000161,2,"2025-07-02T09:10:39.659",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057423,1751447439670,-3458.0,0.00016185,2,"2025-07-02T09:10:39.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057426,1751447439680,-362.91,0.000162,2,"2025-07-02T09:10:39.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057428,1751447439691,-150.0,0.0001624,2,"2025-07-02T09:10:39.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057429,1751447439702,-150.0,0.00016243,2,"2025-07-02T09:10:39.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057431,1751447439712,-150.0,0.00016244,2,"2025-07-02T09:10:39.712",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057433,1751447439725,-300.0,0.00016244,2,"2025-07-02T09:10:39.725",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057435,1751447439735,-731.34,0.0001625,2,"2025-07-02T09:10:39.735",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057437,1751447439744,-304.67,0.0001625,2,"2025-07-02T09:10:39.744",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057439,1751447439753,-302.92,0.0001625,2,"2025-07-02T09:10:39.753",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057441,1751447439763,-843.8413304,0.00016256,2,"2025-07-02T09:10:39.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057443,1751447439773,-150.0,0.00016264,2,"2025-07-02T09:10:39.773",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057445,1751447439783,-150.0,0.00016266,2,"2025-07-02T09:10:39.783",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057448,1751447439793,-150.0,0.00016268,2,"2025-07-02T09:10:39.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057450,1751447439803,-150.0,0.00016268,2,"2025-07-02T09:10:39.803",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057452,1751447439812,-150.0,0.0001627,2,"2025-07-02T09:10:39.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057454,1751447439822,-1029.19552711,0.00016271,2,"2025-07-02T09:10:39.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057484,1751447440107,-301.18,0.00016276,2,"2025-07-02T09:10:40.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057488,1751447440137,-304.63,0.00016276,2,"2025-07-02T09:10:40.137",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057490,1751447440147,-302.31,0.00016277,2,"2025-07-02T09:10:40.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057492,1751447440156,-301.66,0.00016277,2,"2025-07-02T09:10:40.156",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057494,1751447440165,-304.05,0.00016278,2,"2025-07-02T09:10:40.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057496,1751447440175,-303.46,0.00016278,2,"2025-07-02T09:10:40.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057498,1751447440184,-302.45,0.0001628,2,"2025-07-02T09:10:40.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057500,1751447440198,-305.12,0.0001628,2,"2025-07-02T09:10:40.198",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057502,1751447440207,-301.45,0.0001628,2,"2025-07-02T09:10:40.207",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057504,1751447440216,-301.82,0.00016282,2,"2025-07-02T09:10:40.216",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057506,1751447440226,-300.53,0.00016282,2,"2025-07-02T09:10:40.226",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057508,1751447440237,-300.52,0.00016282,2,"2025-07-02T09:10:40.237",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057510,1751447440249,-150.0,0.00016286,2,"2025-07-02T09:10:40.249",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057511,1751447440260,-304.8,0.00016286,2,"2025-07-02T09:10:40.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057513,1751447440269,-302.33,0.00016286,2,"2025-07-02T09:10:40.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057515,1751447440279,-301.41,0.00016286,2,"2025-07-02T09:10:40.279",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057517,1751447440288,-150.0,0.0001629,2,"2025-07-02T09:10:40.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057519,1751447440298,-150.0,0.0001629,2,"2025-07-02T09:10:40.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057521,1751447440308,-150.0,0.00016291,2,"2025-07-02T09:10:40.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057523,1751447440317,-294.184532,0.00016292,2,"2025-07-02T09:10:40.317",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057525,1751447440327,-150.0,0.00016292,2,"2025-07-02T09:10:40.327",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057527,1751447440336,-150.0,0.00016295,2,"2025-07-02T09:10:40.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057529,1751447440346,-1000.0,0.00016299,2,"2025-07-02T09:10:40.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057531,1751447440356,-1060.4241,0.000163,2,"2025-07-02T09:10:40.356",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057533,1751447440365,-355.8,0.000163,2,"2025-07-02T09:10:40.365",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057535,1751447440375,-456.47,0.000163,2,"2025-07-02T09:10:40.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057537,1751447440386,-150.0,0.00016301,2,"2025-07-02T09:10:40.386",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057539,1751447440395,-150.0,0.00016302,2,"2025-07-02T09:10:40.395",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057541,1751447440405,-150.0,0.00016306,2,"2025-07-02T09:10:40.405",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057543,1751447440414,-150.0,0.00016306,2,"2025-07-02T09:10:40.414",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057546,1751447440424,-150.0,0.00016306,2,"2025-07-02T09:10:40.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057548,1751447440434,-150.0,0.00016311,2,"2025-07-02T09:10:40.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057550,1751447440443,-150.62751857,0.00016311,2,"2025-07-02T09:10:40.443",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057551,1751447440452,-300.45,0.00016313,2,"2025-07-02T09:10:40.452",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057553,1751447440462,-150.0,0.00016318,2,"2025-07-02T09:10:40.462",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057555,1751447440471,-150.0,0.00016329,2,"2025-07-02T09:10:40.471",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057557,1751447440481,-150.0,0.00016329,2,"2025-07-02T09:10:40.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057559,1751447440491,-150.0,0.00016333,2,"2025-07-02T09:10:40.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057561,1751447440500,-150.0,0.00016333,2,"2025-07-02T09:10:40.500",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057563,1751447440510,-150.0,0.00016334,2,"2025-07-02T09:10:40.510",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057566,1751447440521,-303.14,0.00016336,2,"2025-07-02T09:10:40.521",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057568,1751447440530,-304.61,0.00016336,2,"2025-07-02T09:10:40.530",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057570,1751447440539,-6905.66837779,0.00016338,2,"2025-07-02T09:10:40.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057572,1751447440549,-538.51828796,0.00016338,2,"2025-07-02T09:10:40.549",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057574,1751447440558,-2745.1247,0.00016338,2,"2025-07-02T09:10:40.558",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057575,1751447440568,-1000.0,0.00016349,2,"2025-07-02T09:10:40.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057577,1751447440578,-150.0,0.00016351,2,"2025-07-02T09:10:40.578",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057579,1751447440588,-150.0,0.00016351,2,"2025-07-02T09:10:40.588",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057581,1751447440599,-150.0,0.00016361,2,"2025-07-02T09:10:40.599",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057583,1751447440609,-150.0,0.00016361,2,"2025-07-02T09:10:40.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057585,1751447440619,-1000.0,0.00016362,2,"2025-07-02T09:10:40.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057587,1751447440628,-150.0,0.00016363,2,"2025-07-02T09:10:40.628",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057589,1751447440638,-150.0,0.00016366,2,"2025-07-02T09:10:40.638",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057591,1751447440648,-150.0,0.00016368,2,"2025-07-02T09:10:40.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057593,1751447440657,-150.0,0.00016368,2,"2025-07-02T09:10:40.657",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057596,1751447440671,-150.0,0.00016373,2,"2025-07-02T09:10:40.671",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057598,1751447440681,-150.0,0.00016375,2,"2025-07-02T09:10:40.681",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057600,1751447440692,-195.6223435,0.00016377,2,"2025-07-02T09:10:40.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057602,1751447440702,-150.0,0.00016384,2,"2025-07-02T09:10:40.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057603,1751447440712,-304.85,0.00016385,2,"2025-07-02T09:10:40.712",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057604,1751447440723,-150.0,0.00016386,2,"2025-07-02T09:10:40.723",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057605,1751447440733,-303.59,0.00016388,2,"2025-07-02T09:10:40.733",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057606,1751447440743,-303.28,0.00016388,2,"2025-07-02T09:10:40.743",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057607,1751447440753,-150.0,0.00016394,2,"2025-07-02T09:10:40.753",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057608,1751447440763,-150.0,0.00016396,2,"2025-07-02T09:10:40.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057609,1751447440773,-1000.0,0.00016397,2,"2025-07-02T09:10:40.773",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057610,1751447440783,-355.6,0.000164,2,"2025-07-02T09:10:40.783",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057611,1751447440792,-456.47,0.000164,2,"2025-07-02T09:10:40.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057612,1751447440802,-355.8,0.000164,2,"2025-07-02T09:10:40.802",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057613,1751447440811,-163.85,0.000164,2,"2025-07-02T09:10:40.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057614,1751447440820,-171.21,0.000164,2,"2025-07-02T09:10:40.820",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057615,1751447440830,-150.0,0.000164,2,"2025-07-02T09:10:40.830",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057616,1751447440839,-150.0,0.00016407,2,"2025-07-02T09:10:40.839",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057617,1751447440849,-150.0,0.00016409,2,"2025-07-02T09:10:40.849",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057618,1751447440859,-150.0,0.00016412,2,"2025-07-02T09:10:40.859",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057619,1751447440869,-150.0,0.00016422,2,"2025-07-02T09:10:40.869",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057620,1751447440879,-150.0,0.00016425,2,"2025-07-02T09:10:40.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057621,1751447440888,-150.0,0.0001643,2,"2025-07-02T09:10:40.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057622,1751447440898,-150.0,0.00016432,2,"2025-07-02T09:10:40.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057623,1751447440908,-150.0,0.00016437,2,"2025-07-02T09:10:40.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057625,1751447440918,-301.99,0.00016438,2,"2025-07-02T09:10:40.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057627,1751447440928,-490.0,0.00016438,2,"2025-07-02T09:10:40.928",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057629,1751447440938,-598.23202973,0.00016438,2,"2025-07-02T09:10:40.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057631,1751447440947,-494.68760908,0.00016438,2,"2025-07-02T09:10:40.947",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057634,1751447440957,-490.0,0.00016438,2,"2025-07-02T09:10:40.957",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057636,1751447440967,-490.0,0.00016438,2,"2025-07-02T09:10:40.967",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057638,1751447440976,-490.0,0.00016438,2,"2025-07-02T09:10:40.976",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057640,1751447440986,-490.0,0.00016438,2,"2025-07-02T09:10:40.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057642,1751447440996,-91.94200871,0.00016438,2,"2025-07-02T09:10:40.996",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057751,1751447443170,-358.17951175,0.00016438,2,"2025-07-02T09:10:43.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057752,1751447443179,-151.0,0.00016438,2,"2025-07-02T09:10:43.179",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057753,1751447443192,-505.04002218,0.00016438,2,"2025-07-02T09:10:43.192",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057754,1751447443201,-490.0,0.00016438,2,"2025-07-02T09:10:43.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057755,1751447443211,-390.62942773,0.00016438,2,"2025-07-02T09:10:43.211",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057756,1751447443224,-164.20747906,0.00016438,2,"2025-07-02T09:10:43.224",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057757,1751447443234,-490.0,0.00016438,2,"2025-07-02T09:10:43.234",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057758,1751447443245,-490.0,0.00016438,2,"2025-07-02T09:10:43.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057759,1751447443254,-151.0,0.00016438,2,"2025-07-02T09:10:43.254",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057760,1751447443266,-303.86271541,0.00016438,2,"2025-07-02T09:10:43.266",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057761,1751447443276,-490.0,0.00016438,2,"2025-07-02T09:10:43.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057762,1751447443286,-151.0,0.00016438,2,"2025-07-02T09:10:43.286",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057763,1751447443297,-492.0974312,0.00016438,2,"2025-07-02T09:10:43.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057764,1751447443308,-490.0,0.00016438,2,"2025-07-02T09:10:43.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057765,1751447443318,-491.91582942,0.00016438,2,"2025-07-02T09:10:43.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057766,1751447443328,-189.77494565,0.00016438,2,"2025-07-02T09:10:43.328",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057768,1751447443338,-490.0,0.00016438,2,"2025-07-02T09:10:43.338",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057770,1751447443347,-439.34228137,0.00016438,2,"2025-07-02T09:10:43.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057772,1751447443357,-73.03593228,0.00016438,2,"2025-07-02T09:10:43.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057773,1751447443369,-416.96406772,0.00016438,2,"2025-07-02T09:10:43.369",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057774,1751447443378,-71.63591997,0.00016438,2,"2025-07-02T09:10:43.378",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057775,1751447443428,-297.69207694,0.00016438,2,"2025-07-02T09:10:43.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057776,1751447443440,-553.49200309,0.00016438,2,"2025-07-02T09:10:43.440",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057777,1751447443450,-620.52,0.00016438,2,"2025-07-02T09:10:43.450",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057778,1751447443460,-490.0,0.00016438,2,"2025-07-02T09:10:43.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057779,1751447443470,-490.0,0.00016438,2,"2025-07-02T09:10:43.470",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057781,1751447443479,-490.0,0.00016438,2,"2025-07-02T09:10:43.479",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057783,1751447443489,-490.0,0.00016438,2,"2025-07-02T09:10:43.489",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057784,1751447443498,-490.0,0.00016438,2,"2025-07-02T09:10:43.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057786,1751447443508,-490.0,0.00016438,2,"2025-07-02T09:10:43.508",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057788,1751447443519,-490.0,0.00016438,2,"2025-07-02T09:10:43.519",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057789,1751447443528,-189.37889691,0.00016438,2,"2025-07-02T09:10:43.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057791,1751447443993,-300.62110309,0.00016438,2,"2025-07-02T09:10:43.993",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057792,1751447444003,-490.0,0.00016438,2,"2025-07-02T09:10:44.003",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057793,1751447444012,-569.68521688,0.00016438,2,"2025-07-02T09:10:44.012",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057794,1751447444022,-2155.539602,0.00016438,2,"2025-07-02T09:10:44.022",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057795,1751447444031,-490.0,0.00016438,2,"2025-07-02T09:10:44.031",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057796,1751447444041,-2155.539602,0.00016438,2,"2025-07-02T09:10:44.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057797,1751447444051,-2155.539602,0.00016438,2,"2025-07-02T09:10:44.051",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057798,1751447444060,-490.0,0.00016438,2,"2025-07-02T09:10:44.060",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057799,1751447444070,-224.81298249,0.00016438,2,"2025-07-02T09:10:44.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057800,1751447444079,-2155.539602,0.00016438,2,"2025-07-02T09:10:44.079",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057801,1751447444088,-2155.539602,0.00016438,2,"2025-07-02T09:10:44.088",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057802,1751447444098,-1565.82063341,0.00016438,2,"2025-07-02T09:10:44.098",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057803,1751447444129,-589.71896859,0.00016438,2,"2025-07-02T09:10:44.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057804,1751447444139,-232.01433216,0.00016438,2,"2025-07-02T09:10:44.139",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057805,1751447444151,-133.60578642,0.00016438,2,"2025-07-02T09:10:44.151",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057806,1751447444161,-331.57663211,0.00016438,2,"2025-07-02T09:10:44.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057807,1751447445964,-150.0,0.000411,30,"2025-07-02T09:10:45.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057808,1751447445993,-12028.47736666,0.000422,120,"2025-07-02T09:10:45.993",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057809,1751447446020,-12500.0,0.0004225,120,"2025-07-02T09:10:46.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057810,1751447446046,-151.0,0.000423,120,"2025-07-02T09:10:46.046",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057811,1751447446071,-150.0,0.00042335,30,"2025-07-02T09:10:46.071",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057812,1751447446097,-12500.0,0.00042375,120,"2025-07-02T09:10:46.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057813,1751447446122,-153.789524,0.00042396,120,"2025-07-02T09:10:46.122",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057814,1751447446147,-1216.76196744,0.000424,120,"2025-07-02T09:10:46.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057815,1751447446173,-999.0,0.00042465,120,"2025-07-02T09:10:46.173",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057816,1751447446201,-3000.0,0.00042486,60,"2025-07-02T09:10:46.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057817,1751447446226,-10000.0,0.000425,120,"2025-07-02T09:10:46.226",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057818,1751447446253,-30409.13649592,0.000425,120,"2025-07-02T09:10:46.253",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057819,1751447446282,-12500.0,0.000425,120,"2025-07-02T09:10:46.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057821,1751447446313,-1000.0,0.000426,120,"2025-07-02T09:10:46.313",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057822,1751447446338,-12500.0,0.00042625,120,"2025-07-02T09:10:46.338",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057823,1751447446364,-12500.0,0.0004275,120,"2025-07-02T09:10:46.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057826,1751447446390,-1000000.0,0.000428,120,"2025-07-02T09:10:46.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057827,1751447446418,-1000.0,0.000428,120,"2025-07-02T09:10:46.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057828,1751447446446,-1000.0,0.000428,120,"2025-07-02T09:10:46.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057829,1751447446475,-1000.0,0.000428,120,"2025-07-02T09:10:46.475",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057830,1751447446504,-1000.0,0.000428,120,"2025-07-02T09:10:46.504",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057831,1751447446535,-1000.0,0.000428,120,"2025-07-02T09:10:46.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057832,1751447446565,-367.40285942,0.00042815,120,"2025-07-02T09:10:46.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057833,1751447446596,-7756.32,0.00042875,120,"2025-07-02T09:10:46.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057834,1751447446629,-85777.98914601,0.000429,120,"2025-07-02T09:10:46.629",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057835,1751447446661,-417.11816208,0.00043,30,"2025-07-02T09:10:46.661",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057836,1751447446691,-689.37087743,0.00043,30,"2025-07-02T09:10:46.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057837,1751447446726,-518.28250495,0.00043,30,"2025-07-02T09:10:46.726",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057838,1751447446758,-2483.86805442,0.00043,30,"2025-07-02T09:10:46.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057839,1751447446791,-372.60342721,0.00043,120,"2025-07-02T09:10:46.791",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057840,1751447446823,-220.94118628,0.00043,120,"2025-07-02T09:10:46.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057841,1751447446853,-168.50588364,0.00043,120,"2025-07-02T09:10:46.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057842,1751447446885,-510.21777171,0.00043,120,"2025-07-02T09:10:46.885",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057843,1751447446917,-537.09826239,0.00043,30,"2025-07-02T09:10:46.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057844,1751447446947,-153.531973,0.00043,120,"2025-07-02T09:10:46.947",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057845,1751447446977,-250617.56799191,0.00043,120,"2025-07-02T09:10:46.977",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057846,1751447447008,-217.69,0.00043,120,"2025-07-02T09:10:47.008",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057847,1751447447039,-1397.20670446,0.00043018,30,"2025-07-02T09:10:47.039",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057848,1751447447080,-514.0,0.00043386,38,"2025-07-02T09:10:47.080",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057849,1751447447110,-1000.0,0.000435,120,"2025-07-02T09:10:47.110",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057850,1751447447149,-10000.0,0.000435,120,"2025-07-02T09:10:47.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057851,1751447447192,-224.22408796,0.000435,120,"2025-07-02T09:10:47.192",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057852,1751447447233,-1701.16890744,0.00043582,60,"2025-07-02T09:10:47.233",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057853,1751447447273,-12184.8,0.00043615,117,"2025-07-02T09:10:47.273",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057854,1751447447313,-21678.22531363,0.0004368,30,"2025-07-02T09:10:47.313",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057855,1751447447353,-1000.0,0.000437,120,"2025-07-02T09:10:47.353",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057856,1751447447389,-303.10914414,0.000437,120,"2025-07-02T09:10:47.389",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057857,1751447447428,-483.95421617,0.000438,30,"2025-07-02T09:10:47.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057858,1751447447470,-787.73079379,0.000438,119,"2025-07-02T09:10:47.470",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057859,1751447447508,-68243.35120596,0.000438,120,"2025-07-02T09:10:47.508",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057860,1751447447548,-5000.0,0.00043835,60,"2025-07-02T09:10:47.548",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057861,1751447447831,-999.0,0.00043835,120,"2025-07-02T09:10:47.831",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057862,1751447447866,-500.0,0.00043836,30,"2025-07-02T09:10:47.866",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057863,1751447447900,-715.2545383,0.00043836,30,"2025-07-02T09:10:47.900",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057864,1751447447934,-500.0,0.00043836,30,"2025-07-02T09:10:47.934",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057865,1751447447969,-500.0,0.00043836,30,"2025-07-02T09:10:47.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057866,1751447448003,-14012.12018249,0.000439,120,"2025-07-02T09:10:48.003",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057867,1751447448036,-400.0,0.00044,30,"2025-07-02T09:10:48.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057868,1751447448069,-500.0,0.00044,30,"2025-07-02T09:10:48.069",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057869,1751447448099,-1974.04091303,0.00044,120,"2025-07-02T09:10:48.099",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057870,1751447448130,-2780.98829259,0.00044,120,"2025-07-02T09:10:48.130",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057871,1751447448162,-900.0,0.00044,120,"2025-07-02T09:10:48.162",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057872,1751447448197,-400.0,0.00044,120,"2025-07-02T09:10:48.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057873,1751447448230,-10000.0,0.00044,120,"2025-07-02T09:10:48.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057874,1751447448264,-274620.62047625,0.00044,120,"2025-07-02T09:10:48.264",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057875,1751447448297,-16731.81891574,0.00044,120,"2025-07-02T09:10:48.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057876,1751447448331,-169.84436901,0.00044,120,"2025-07-02T09:10:48.331",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057877,1751447448365,-100000.0,0.00044,120,"2025-07-02T09:10:48.365",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057878,1751447448399,-100000.0,0.00044,120,"2025-07-02T09:10:48.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057879,1751447448433,-100000.0,0.00044,120,"2025-07-02T09:10:48.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057880,1751447448467,-100000.0,0.00044,120,"2025-07-02T09:10:48.467",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057881,1751447448501,-100000.0,0.00044,120,"2025-07-02T09:10:48.501",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057882,1751447448536,-30239.55122959,0.00044,120,"2025-07-02T09:10:48.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057883,1751447448571,-5000.0,0.00044,120,"2025-07-02T09:10:48.571",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057884,1751447448607,-531.832438,0.00044,57,"2025-07-02T09:10:48.607",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057885,1751447448643,-3636.94884035,0.000444,120,"2025-07-02T09:10:48.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057886,1751447448677,-1500.0,0.0004444,44,"2025-07-02T09:10:48.677",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057887,1751447448713,-1647.0,0.000445,120,"2025-07-02T09:10:48.713",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057888,1751447448750,-10000.0,0.000445,120,"2025-07-02T09:10:48.750",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057889,1751447448787,-20632.71208817,0.000445,120,"2025-07-02T09:10:48.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057890,1751447448823,-1055.0,0.000445,120,"2025-07-02T09:10:48.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057891,1751447448857,-3613.39229741,0.000445,60,"2025-07-02T09:10:48.857",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057892,1751447448892,-1900.0,0.000448,90,"2025-07-02T09:10:48.892",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057893,1751447448927,-1000000.0,0.000448,120,"2025-07-02T09:10:48.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057894,1751447448961,-979.0935203,0.000449,30,"2025-07-02T09:10:48.961",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057895,1751447448993,-1186.90754816,0.000449,120,"2025-07-02T09:10:48.993",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057896,1751447449029,-50000.0,0.00045,45,"2025-07-02T09:10:49.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057897,1751447449062,-2003.0,0.00045,30,"2025-07-02T09:10:49.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057898,1751447449094,-9000.0,0.00045,45,"2025-07-02T09:10:49.094",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057899,1751447449126,-1082.58379153,0.00045,32,"2025-07-02T09:10:49.126",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057900,1751447449157,-1078.46470757,0.00045,30,"2025-07-02T09:10:49.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057901,1751447449191,-50421.92405981,0.00045,30,"2025-07-02T09:10:49.191",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057902,1751447449225,-1000.0,0.00045,120,"2025-07-02T09:10:49.225",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057903,1751447449257,-1049.93839447,0.00045,120,"2025-07-02T09:10:49.257",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057904,1751447449287,-162.7,0.00045,85,"2025-07-02T09:10:49.287",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057905,1751447449318,-1000.0,0.00045,120,"2025-07-02T09:10:49.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057906,1751447449349,-203.71289645,0.00045,60,"2025-07-02T09:10:49.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057907,1751447449380,-509.84593604,0.00045,120,"2025-07-02T09:10:49.380",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057908,1751447449411,-198.4115658,0.00045,120,"2025-07-02T09:10:49.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057909,1751447449442,-513.43572604,0.00045,120,"2025-07-02T09:10:49.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057910,1751447449473,-1181.1525045,0.00045,120,"2025-07-02T09:10:49.473",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057911,1751447449506,-229.08473411,0.00045,120,"2025-07-02T09:10:49.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057912,1751447449540,-200473.15315833,0.00045,120,"2025-07-02T09:10:49.540",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057913,1751447449576,-10000.0,0.00045,120,"2025-07-02T09:10:49.576",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057914,1751447449613,-100732.99,0.00045,120,"2025-07-02T09:10:49.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057915,1751447449648,-1000000.0,0.00045,120,"2025-07-02T09:10:49.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057916,1751447449684,-59449.03304794,0.00045,120,"2025-07-02T09:10:49.684",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057917,1751447449747,-158.42336789,0.00016438,2,"2025-07-02T09:10:49.747",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057918,1751447449756,-417.32663211,0.00016438,2,"2025-07-02T09:10:49.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057919,1751447449804,-72.67336789,0.00016438,2,"2025-07-02T09:10:49.804",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057920,1751447449814,-490.0,0.00016438,2,"2025-07-02T09:10:49.814",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057921,1751447449823,-490.0,0.00016438,2,"2025-07-02T09:10:49.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057922,1751447449832,-373.35579546,0.00016438,2,"2025-07-02T09:10:49.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057923,1751447449843,-490.0,0.00016438,2,"2025-07-02T09:10:49.843",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057924,1751447449853,-490.0,0.00016438,2,"2025-07-02T09:10:49.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057925,1751447449862,-490.0,0.00016438,2,"2025-07-02T09:10:49.862",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057926,1751447449871,-490.0,0.00016438,2,"2025-07-02T09:10:49.871",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057927,1751447449880,-490.0,0.00016438,2,"2025-07-02T09:10:49.880",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057928,1751447449889,-490.0,0.00016438,2,"2025-07-02T09:10:49.889",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057929,1751447449899,-490.0,0.00016438,2,"2025-07-02T09:10:49.899",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057930,1751447449909,-490.0,0.00016438,2,"2025-07-02T09:10:49.909",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057931,1751447449918,-490.0,0.00016438,2,"2025-07-02T09:10:49.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057932,1751447449934,-832.75,0.00016438,2,"2025-07-02T09:10:49.934",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057933,1751447449943,-490.0,0.00016438,2,"2025-07-02T09:10:49.943",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057934,1751447449952,-490.0,0.00016438,2,"2025-07-02T09:10:49.952",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057935,1751447449962,-490.0,0.00016438,2,"2025-07-02T09:10:49.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057936,1751447449971,-490.0,0.00016438,2,"2025-07-02T09:10:49.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057937,1751447449981,-490.0,0.00016438,2,"2025-07-02T09:10:49.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057938,1751447449991,-172.2555816,0.00016438,2,"2025-07-02T09:10:49.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057939,1751447450000,-490.0,0.00016438,2,"2025-07-02T09:10:50.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057940,1751447450010,-490.0,0.00016438,2,"2025-07-02T09:10:50.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057941,1751447450019,-490.0,0.00016438,2,"2025-07-02T09:10:50.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057942,1751447450029,-151.0,0.00016438,2,"2025-07-02T09:10:50.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057943,1751447450038,-490.0,0.00016438,2,"2025-07-02T09:10:50.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057944,1751447450047,-151.0,0.00016438,2,"2025-07-02T09:10:50.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057945,1751447450057,-151.0,0.00016438,2,"2025-07-02T09:10:50.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057946,1751447450066,-490.0,0.00016438,2,"2025-07-02T09:10:50.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057947,1751447450076,-490.0,0.00016438,2,"2025-07-02T09:10:50.076",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057948,1751447450086,-490.0,0.00016438,2,"2025-07-02T09:10:50.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057949,1751447450095,-490.0,0.00016438,2,"2025-07-02T09:10:50.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057950,1751447450105,-490.0,0.00016438,2,"2025-07-02T09:10:50.105",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057951,1751447450116,-490.0,0.00016438,2,"2025-07-02T09:10:50.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057952,1751447450125,-500.0,0.00016438,2,"2025-07-02T09:10:50.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057953,1751447450135,-582.05107076,0.00016438,2,"2025-07-02T09:10:50.135",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057954,1751447450145,-490.0,0.00016438,2,"2025-07-02T09:10:50.145",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057955,1751447450155,-284.579084,0.00016438,2,"2025-07-02T09:10:50.155",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057956,1751447450164,-831.02,0.00016438,2,"2025-07-02T09:10:50.164",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057957,1751447450174,-490.0,0.00016438,2,"2025-07-02T09:10:50.174",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057958,1751447450184,-490.0,0.00016438,2,"2025-07-02T09:10:50.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057959,1751447450200,-490.0,0.00016438,2,"2025-07-02T09:10:50.200",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057960,1751447450209,-490.0,0.00016438,2,"2025-07-02T09:10:50.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057961,1751447450219,-491.5356403,0.00016438,2,"2025-07-02T09:10:50.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057962,1751447450229,-490.0,0.00016438,2,"2025-07-02T09:10:50.229",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057963,1751447450239,-490.0,0.00016438,2,"2025-07-02T09:10:50.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057964,1751447450249,-490.0,0.00016438,2,"2025-07-02T09:10:50.249",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057965,1751447450258,-500.0,0.00016438,2,"2025-07-02T09:10:50.258",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057966,1751447450269,-500.0,0.00016438,2,"2025-07-02T09:10:50.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057967,1751447450278,-500.0,0.00016438,2,"2025-07-02T09:10:50.278",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057968,1751447450288,-500.0,0.00016438,2,"2025-07-02T09:10:50.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057969,1751447450297,-500.0,0.00016438,2,"2025-07-02T09:10:50.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057970,1751447450307,-500.0,0.00016438,2,"2025-07-02T09:10:50.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057971,1751447450316,-500.0,0.00016438,2,"2025-07-02T09:10:50.316",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057972,1751447450326,-500.0,0.00016438,2,"2025-07-02T09:10:50.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057973,1751447450336,-500.0,0.00016438,2,"2025-07-02T09:10:50.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057974,1751447450347,-581.56809757,0.00016438,2,"2025-07-02T09:10:50.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057975,1751447450357,-500.0,0.00016438,2,"2025-07-02T09:10:50.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057976,1751447450366,-500.0,0.00016438,2,"2025-07-02T09:10:50.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057977,1751447450381,-500.0,0.00016438,2,"2025-07-02T09:10:50.381",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057978,1751447450390,-500.0,0.00016438,2,"2025-07-02T09:10:50.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057979,1751447450400,-500.0,0.00016438,2,"2025-07-02T09:10:50.400",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057980,1751447450410,-500.0,0.00016438,2,"2025-07-02T09:10:50.410",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057981,1751447450420,-500.0,0.00016438,2,"2025-07-02T09:10:50.420",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057982,1751447450429,-500.0,0.00016438,2,"2025-07-02T09:10:50.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057983,1751447450439,-500.0,0.00016438,2,"2025-07-02T09:10:50.439",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057984,1751447450449,-150.0,0.00016438,2,"2025-07-02T09:10:50.449",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057985,1751447450458,-150.0,0.00016438,2,"2025-07-02T09:10:50.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057986,1751447450468,-150.0,0.00016438,2,"2025-07-02T09:10:50.468",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057987,1751447450478,-500.0,0.00016438,2,"2025-07-02T09:10:50.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057988,1751447450488,-500.0,0.00016438,2,"2025-07-02T09:10:50.488",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057989,1751447450498,-732.75,0.00016438,2,"2025-07-02T09:10:50.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057990,1751447450507,-732.75,0.00016438,2,"2025-07-02T09:10:50.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057991,1751447450518,-500.0,0.00016438,2,"2025-07-02T09:10:50.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057992,1751447450528,-1615.0,0.00016438,2,"2025-07-02T09:10:50.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057993,1751447450539,-150.0,0.00016438,2,"2025-07-02T09:10:50.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057994,1751447450548,-643.0,0.00016438,2,"2025-07-02T09:10:50.548",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057995,1751447450558,-500.0,0.00016438,2,"2025-07-02T09:10:50.558",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057996,1751447450568,-500.0,0.00016438,2,"2025-07-02T09:10:50.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057997,1751447450578,-500.0,0.00016438,2,"2025-07-02T09:10:50.578",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057998,1751447450588,-500.0,0.00016438,2,"2025-07-02T09:10:50.588",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369057999,1751447450599,-500.0,0.00016438,2,"2025-07-02T09:10:50.599",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058000,1751447450609,-500.0,0.00016438,2,"2025-07-02T09:10:50.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058001,1751447450620,-150.0,0.00016438,2,"2025-07-02T09:10:50.620",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058002,1751447450630,-150.0,0.00016438,2,"2025-07-02T09:10:50.630",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058003,1751447450640,-150.0,0.00016438,2,"2025-07-02T09:10:50.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058004,1751447450650,-500.0,0.00016438,2,"2025-07-02T09:10:50.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058005,1751447450660,-150.0,0.00016438,2,"2025-07-02T09:10:50.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058006,1751447450670,-150.0,0.00016438,2,"2025-07-02T09:10:50.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058007,1751447450680,-150.0,0.00016438,2,"2025-07-02T09:10:50.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058008,1751447450691,-250.0,0.00016438,2,"2025-07-02T09:10:50.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058009,1751447450700,-500.0,0.00016438,2,"2025-07-02T09:10:50.700",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058010,1751447450710,-150.0,0.00016438,2,"2025-07-02T09:10:50.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058011,1751447450720,-150.0,0.00016438,2,"2025-07-02T09:10:50.720",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058012,1751447450730,-150.0,0.00016438,2,"2025-07-02T09:10:50.730",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058013,1751447450739,-500.0,0.00016438,2,"2025-07-02T09:10:50.739",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058014,1751447450749,-500.0,0.00016438,2,"2025-07-02T09:10:50.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058015,1751447450759,-622.66,0.00016438,2,"2025-07-02T09:10:50.759",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058016,1751447450770,-622.66,0.00016438,2,"2025-07-02T09:10:50.770",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058017,1751447450780,-302.77,0.00016438,2,"2025-07-02T09:10:50.780",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058018,1751447450790,-300.63,0.00016438,2,"2025-07-02T09:10:50.790",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058019,1751447450800,-150.0,0.00016443,2,"2025-07-02T09:10:50.800",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058020,1751447450809,-3899.93322087,0.00016443,2,"2025-07-02T09:10:50.809",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058021,1751447450823,-150.0,0.00016453,2,"2025-07-02T09:10:50.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058022,1751447450833,-150.0,0.00016458,2,"2025-07-02T09:10:50.833",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058023,1751447450843,-150.0,0.00016459,2,"2025-07-02T09:10:50.843",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058024,1751447450853,-150.0,0.0001646,2,"2025-07-02T09:10:50.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058025,1751447450863,-150.0,0.0001646,2,"2025-07-02T09:10:50.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058026,1751447450872,-500.0,0.0001646,2,"2025-07-02T09:10:50.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058027,1751447450882,-500.0,0.0001646,2,"2025-07-02T09:10:50.882",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058028,1751447450891,-327.4462,0.0001646,2,"2025-07-02T09:10:50.891",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058029,1751447450901,-150.0,0.00016469,2,"2025-07-02T09:10:50.901",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058030,1751447450911,-836.11932155,0.00016473,2,"2025-07-02T09:10:50.911",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058031,1751447450921,-501.25118666,0.00016473,2,"2025-07-02T09:10:50.921",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058032,1751447450930,-500.0,0.00016473,2,"2025-07-02T09:10:50.930",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058033,1751447450940,-500.0,0.00016473,2,"2025-07-02T09:10:50.940",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058034,1751447450950,-501.40196553,0.00016473,2,"2025-07-02T09:10:50.950",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058035,1751447450959,-363.40984996,0.00016473,2,"2025-07-02T09:10:50.959",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058036,1751447450969,-150.0,0.00016478,2,"2025-07-02T09:10:50.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058037,1751447450979,-150.0,0.0001648,2,"2025-07-02T09:10:50.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058038,1751447450990,-171.65837611,0.0001648,2,"2025-07-02T09:10:50.990",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058039,1751447450999,-150.0,0.00016485,2,"2025-07-02T09:10:50.999",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058040,1751447451009,-150.0,0.00016488,2,"2025-07-02T09:10:51.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058041,1751447451019,-150.0,0.00016498,2,"2025-07-02T09:10:51.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058042,1751447451030,-150.0,0.00016499,2,"2025-07-02T09:10:51.030",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058043,1751447451041,-1000.0,0.00016499,2,"2025-07-02T09:10:51.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058044,1751447451052,-1004.14,0.000165,2,"2025-07-02T09:10:51.052",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058045,1751447451061,-150.0,0.000165,2,"2025-07-02T09:10:51.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058046,1751447451071,-150.0,0.000165,2,"2025-07-02T09:10:51.071",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058047,1751447451081,-150.0,0.00016506,2,"2025-07-02T09:10:51.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058048,1751447451092,-150.0,0.00016507,2,"2025-07-02T09:10:51.092",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058049,1751447451104,-150.0,0.00016511,2,"2025-07-02T09:10:51.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058050,1751447451115,-150.0,0.00016512,2,"2025-07-02T09:10:51.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058051,1751447451125,-1000.0,0.00016512,2,"2025-07-02T09:10:51.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058052,1751447451136,-150.0,0.00016512,2,"2025-07-02T09:10:51.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058053,1751447451148,-859.458,0.00016534,2,"2025-07-02T09:10:51.148",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058054,1751447451157,-490.0,0.00016535,2,"2025-07-02T09:10:51.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058055,1751447451167,-490.0,0.00016535,2,"2025-07-02T09:10:51.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058056,1751447451176,-490.0,0.00016535,2,"2025-07-02T09:10:51.176",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058057,1751447451186,-495.55478494,0.00016535,2,"2025-07-02T09:10:51.186",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058058,1751447451199,-490.0,0.00016535,2,"2025-07-02T09:10:51.199",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058059,1751447451209,-502.49069509,0.00016535,2,"2025-07-02T09:10:51.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058060,1751447451220,-490.0,0.00016535,2,"2025-07-02T09:10:51.220",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058061,1751447451230,-500.0,0.00016535,2,"2025-07-02T09:10:51.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058062,1751447451239,-500.0,0.00016535,2,"2025-07-02T09:10:51.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058063,1751447451250,-732.75,0.00016535,2,"2025-07-02T09:10:51.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058064,1751447451259,-150.0,0.00016535,2,"2025-07-02T09:10:51.259",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058065,1751447451269,-490.0,0.00016535,2,"2025-07-02T09:10:51.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058066,1751447451279,-622.66,0.00016535,2,"2025-07-02T09:10:51.279",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058067,1751447451288,-460.0,0.00016535,2,"2025-07-02T09:10:51.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058068,1751447451298,-460.0,0.00016535,2,"2025-07-02T09:10:51.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058069,1751447451307,-206.52,0.00016535,2,"2025-07-02T09:10:51.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058070,1751447451317,-490.0,0.00016535,2,"2025-07-02T09:10:51.317",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058071,1751447451326,-541.0,0.00016536,2,"2025-07-02T09:10:51.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058072,1751447451335,-1820.8875689,0.00016536,2,"2025-07-02T09:10:51.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058073,1751447451345,-1301.7319727,0.00016536,2,"2025-07-02T09:10:51.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058074,1751447451354,-150.0,0.00016536,2,"2025-07-02T09:10:51.354",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058075,1751447451364,-300.59,0.00016539,2,"2025-07-02T09:10:51.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058076,1751447451374,-500.0,0.0001654,2,"2025-07-02T09:10:51.374",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058077,1751447451384,-162.09184366,0.0001654,2,"2025-07-02T09:10:51.384",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058078,1751447451396,-3278.81513,0.00016541,2,"2025-07-02T09:10:51.396",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058079,1751447451406,-151.0,0.00016541,2,"2025-07-02T09:10:51.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058080,1751447451415,-167.57006951,0.00016542,2,"2025-07-02T09:10:51.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058081,1751447451427,-16830.77522943,0.00016543,2,"2025-07-02T09:10:51.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058082,1751447451438,-151.0,0.00016543,2,"2025-07-02T09:10:51.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058083,1751447451449,-151.0,0.00016543,2,"2025-07-02T09:10:51.449",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058084,1751447451458,-151.0,0.00016543,2,"2025-07-02T09:10:51.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058085,1751447451468,-151.0,0.00016543,2,"2025-07-02T09:10:51.468",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058086,1751447451477,-151.0,0.00016543,2,"2025-07-02T09:10:51.477",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058087,1751447451486,-173.5678,0.00016543,2,"2025-07-02T09:10:51.486",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058088,1751447451496,-151.0,0.00016543,2,"2025-07-02T09:10:51.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058089,1751447451505,-2155.539602,0.00016543,2,"2025-07-02T09:10:51.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058090,1751447451515,-2155.539602,0.00016543,2,"2025-07-02T09:10:51.515",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058091,1751447451534,-151.0,0.00016543,2,"2025-07-02T09:10:51.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058092,1751447451546,-315.0,0.00016569,2,"2025-07-02T09:10:51.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058093,1751447451556,-1051.0,0.00016579,2,"2025-07-02T09:10:51.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058094,1751447451566,-500.0,0.00016579,2,"2025-07-02T09:10:51.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058095,1751447451576,-189.61540607,0.00016579,2,"2025-07-02T09:10:51.576",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058096,1751447451586,-500.0,0.00016579,2,"2025-07-02T09:10:51.586",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058097,1751447451597,-500.0,0.00016579,2,"2025-07-02T09:10:51.597",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058098,1751447451607,-603.4162964,0.00016579,2,"2025-07-02T09:10:51.607",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058099,1751447451618,-500.0,0.00016579,2,"2025-07-02T09:10:51.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058100,1751447451628,-500.0,0.00016579,2,"2025-07-02T09:10:51.628",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058101,1751447451638,-413.23681916,0.00016579,2,"2025-07-02T09:10:51.638",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058102,1751447451648,-500.0,0.00016579,2,"2025-07-02T09:10:51.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058103,1751447451660,-59707.86287421,0.0001658,2,"2025-07-02T09:10:51.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058104,1751447451670,-151.0,0.0001658,2,"2025-07-02T09:10:51.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058105,1751447451680,-699.358155,0.0001658,2,"2025-07-02T09:10:51.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058106,1751447451690,-699.358155,0.0001658,2,"2025-07-02T09:10:51.690",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058107,1751447451963,-732.75,0.00016586,2,"2025-07-02T09:10:51.963",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058108,1751447451972,-622.66,0.00016586,2,"2025-07-02T09:10:51.972",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058109,1751447451981,-9002.13998769,0.00016587,2,"2025-07-02T09:10:51.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058110,1751447451991,-1069.6,0.00016589,2,"2025-07-02T09:10:51.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058111,1751447452000,-500.0,0.00016589,2,"2025-07-02T09:10:52.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058112,1751447452010,-500.0,0.00016589,2,"2025-07-02T09:10:52.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058113,1751447452020,-500.0,0.00016589,2,"2025-07-02T09:10:52.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058114,1751447452030,-55380.37208472,0.0001659,2,"2025-07-02T09:10:52.030",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058115,1751447452040,-150.0,0.0001659,2,"2025-07-02T09:10:52.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058116,1751447452049,-154.219262,0.0001659,2,"2025-07-02T09:10:52.049",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058117,1751447452060,-151.494771,0.0001659,2,"2025-07-02T09:10:52.060",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058118,1751447452069,-151.0,0.0001659,2,"2025-07-02T09:10:52.069",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058119,1751447452078,-151.0,0.00016606,2,"2025-07-02T09:10:52.078",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058120,1751447452088,-190.4138172,0.0001663,2,"2025-07-02T09:10:52.088",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058121,1751447452099,-242.80433658,0.0001663,2,"2025-07-02T09:10:52.099",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058122,1751447452109,-151.0,0.00016642,2,"2025-07-02T09:10:52.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058123,1751447452118,-151.0,0.00016643,2,"2025-07-02T09:10:52.118",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058124,1751447452127,-151.0,0.00016682,2,"2025-07-02T09:10:52.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058125,1751447452136,-151.0,0.00016683,2,"2025-07-02T09:10:52.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058126,1751447452149,-252.142082,0.00016683,2,"2025-07-02T09:10:52.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058127,1751447452159,-151.0,0.00016683,2,"2025-07-02T09:10:52.159",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058128,1751447452169,-151.0,0.00016683,2,"2025-07-02T09:10:52.169",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058129,1751447452178,-151.0,0.00016683,2,"2025-07-02T09:10:52.178",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058130,1751447452187,-161.215886,0.00016683,2,"2025-07-02T09:10:52.187",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058131,1751447452201,-151.0,0.00016683,2,"2025-07-02T09:10:52.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058132,1751447452210,-206.068792,0.00016683,2,"2025-07-02T09:10:52.210",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058133,1751447452220,-215.46196,0.00016683,2,"2025-07-02T09:10:52.220",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058134,1751447452230,-215.46196,0.00016683,2,"2025-07-02T09:10:52.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058135,1751447452242,-154.803009,0.0001669,2,"2025-07-02T09:10:52.242",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058136,1751447452251,-151.0,0.0001669,2,"2025-07-02T09:10:52.251",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058137,1751447452260,-151.0,0.00016703,2,"2025-07-02T09:10:52.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058138,1751447452271,-2155.539602,0.00016703,2,"2025-07-02T09:10:52.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058139,1751447452281,-2155.539602,0.00016703,2,"2025-07-02T09:10:52.281",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058140,1751447452290,-151.0,0.00016703,2,"2025-07-02T09:10:52.290",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058141,1751447452300,-1051.0,0.00016711,2,"2025-07-02T09:10:52.300",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058142,1751447452310,-1069.6,0.00016711,2,"2025-07-02T09:10:52.310",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058143,1751447452320,-1069.6,0.00016711,2,"2025-07-02T09:10:52.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058144,1751447452329,-1069.6,0.00016711,2,"2025-07-02T09:10:52.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058145,1751447452339,-1069.6,0.00016711,2,"2025-07-02T09:10:52.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058146,1751447452348,-173.5678,0.00016711,2,"2025-07-02T09:10:52.348",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058147,1751447452359,-500.0,0.00016711,2,"2025-07-02T09:10:52.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058148,1751447452369,-500.0,0.00016711,2,"2025-07-02T09:10:52.369",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058149,1751447452378,-500.0,0.00016711,2,"2025-07-02T09:10:52.378",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058150,1751447452388,-500.0,0.00016711,2,"2025-07-02T09:10:52.388",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058151,1751447452397,-500.0,0.00016711,2,"2025-07-02T09:10:52.397",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058152,1751447452407,-500.0,0.00016711,2,"2025-07-02T09:10:52.407",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058153,1751447452417,-500.0,0.00016711,2,"2025-07-02T09:10:52.417",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058154,1751447452427,-500.0,0.00016711,2,"2025-07-02T09:10:52.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058155,1751447452437,-500.0,0.00016711,2,"2025-07-02T09:10:52.437",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058156,1751447452447,-500.0,0.00016711,2,"2025-07-02T09:10:52.447",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058157,1751447452457,-326.94,0.00016711,2,"2025-07-02T09:10:52.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058158,1751447452467,-732.75,0.00016711,2,"2025-07-02T09:10:52.467",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058159,1751447452476,-732.75,0.00016711,2,"2025-07-02T09:10:52.476",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058160,1751447452486,-732.75,0.00016711,2,"2025-07-02T09:10:52.486",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058161,1751447452496,-732.75,0.00016711,2,"2025-07-02T09:10:52.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058162,1751447452505,-500.0,0.00016711,2,"2025-07-02T09:10:52.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058163,1751447452515,-500.0,0.00016711,2,"2025-07-02T09:10:52.515",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058164,1751447452525,-500.0,0.00016711,2,"2025-07-02T09:10:52.525",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058165,1751447452534,-500.0,0.00016711,2,"2025-07-02T09:10:52.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058166,1751447452544,-622.66,0.00016711,2,"2025-07-02T09:10:52.544",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058167,1751447452554,-622.66,0.00016711,2,"2025-07-02T09:10:52.554",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058168,1751447452564,-622.66,0.00016711,2,"2025-07-02T09:10:52.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058169,1751447452574,-622.66,0.00016711,2,"2025-07-02T09:10:52.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058170,1751447452583,-282.50183114,0.00016712,2,"2025-07-02T09:10:52.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058171,1751447452592,-200.0,0.00016712,2,"2025-07-02T09:10:52.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058172,1751447452602,-150.0,0.00016712,2,"2025-07-02T09:10:52.602",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058173,1751447452612,-500.0,0.00016712,2,"2025-07-02T09:10:52.612",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058174,1751447452621,-1615.0,0.00016712,2,"2025-07-02T09:10:52.621",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058175,1751447452631,-643.0,0.00016712,2,"2025-07-02T09:10:52.631",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058176,1751447452640,-150.0,0.00016712,2,"2025-07-02T09:10:52.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058177,1751447452650,-500.0,0.00016712,2,"2025-07-02T09:10:52.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058178,1751447452660,-150.0,0.00016712,2,"2025-07-02T09:10:52.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058179,1751447452670,-500.0,0.00016712,2,"2025-07-02T09:10:52.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058180,1751447452679,-159.068162,0.00016712,2,"2025-07-02T09:10:52.679",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058181,1751447452688,-151.0,0.00016712,2,"2025-07-02T09:10:52.688",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058182,1751447452698,-151.0,0.00016712,2,"2025-07-02T09:10:52.698",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058183,1751447452708,-151.0,0.00016712,2,"2025-07-02T09:10:52.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058184,1751447452718,-151.0,0.00016712,2,"2025-07-02T09:10:52.718",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058185,1751447452728,-234.755644,0.00016712,2,"2025-07-02T09:10:52.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058186,1751447452737,-151.0,0.00016712,2,"2025-07-02T09:10:52.737",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058187,1751447452747,-162.316753,0.00016712,2,"2025-07-02T09:10:52.747",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058188,1751447452757,-151.0,0.00016712,2,"2025-07-02T09:10:52.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058189,1751447452767,-151.113974,0.00016712,2,"2025-07-02T09:10:52.767",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058190,1751447452776,-151.0,0.00016712,2,"2025-07-02T09:10:52.776",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058191,1751447452786,-151.0,0.00016712,2,"2025-07-02T09:10:52.786",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058192,1751447452795,-151.0,0.00016712,2,"2025-07-02T09:10:52.795",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058193,1751447452805,-151.0,0.00016712,2,"2025-07-02T09:10:52.805",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058194,1751447452815,-151.0,0.00016712,2,"2025-07-02T09:10:52.815",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058195,1751447452825,-151.0,0.00016712,2,"2025-07-02T09:10:52.825",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058196,1751447452834,-151.0,0.00016712,2,"2025-07-02T09:10:52.834",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058197,1751447452844,-151.0,0.00016712,2,"2025-07-02T09:10:52.844",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058198,1751447452854,-151.0,0.00016712,2,"2025-07-02T09:10:52.854",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058199,1751447452867,-151.0,0.00016712,2,"2025-07-02T09:10:52.867",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058200,1751447452878,-151.0,0.00016712,2,"2025-07-02T09:10:52.878",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058201,1751447452888,-151.0,0.00016712,2,"2025-07-02T09:10:52.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058202,1751447452898,-277.361209,0.00016712,2,"2025-07-02T09:10:52.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058203,1751447452908,-151.0,0.00016712,2,"2025-07-02T09:10:52.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058204,1751447452917,-151.0,0.00016712,2,"2025-07-02T09:10:52.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058205,1751447452927,-151.0,0.00016712,2,"2025-07-02T09:10:52.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058206,1751447452937,-151.0,0.00016712,2,"2025-07-02T09:10:52.937",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058207,1751447452946,-151.0,0.00016712,2,"2025-07-02T09:10:52.946",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058208,1751447452956,-151.0,0.00016712,2,"2025-07-02T09:10:52.956",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058209,1751447452965,-490.0,0.00016712,2,"2025-07-02T09:10:52.965",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058210,1751447452975,-151.0,0.00016712,2,"2025-07-02T09:10:52.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058211,1751447452985,-159.336186,0.00016712,2,"2025-07-02T09:10:52.985",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058212,1751447452994,-490.0,0.00016712,2,"2025-07-02T09:10:52.994",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058213,1751447453004,-490.0,0.00016712,2,"2025-07-02T09:10:53.004",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058214,1751447453014,-490.0,0.00016712,2,"2025-07-02T09:10:53.014",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058215,1751447453024,-173.5678,0.00016712,2,"2025-07-02T09:10:53.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058216,1751447453034,-173.5678,0.00016712,2,"2025-07-02T09:10:53.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058217,1751447453043,-173.5678,0.00016712,2,"2025-07-02T09:10:53.043",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058218,1751447453055,-173.5678,0.00016712,2,"2025-07-02T09:10:53.055",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058219,1751447453064,-494.80906775,0.00016712,2,"2025-07-02T09:10:53.064",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058220,1751447453074,-490.0,0.00016712,2,"2025-07-02T09:10:53.074",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058221,1751447453084,-490.0,0.00016712,2,"2025-07-02T09:10:53.084",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058222,1751447453094,-490.0,0.00016712,2,"2025-07-02T09:10:53.094",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058223,1751447453104,-490.0,0.00016712,2,"2025-07-02T09:10:53.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058224,1751447453113,-490.0,0.00016712,2,"2025-07-02T09:10:53.113",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058225,1751447453124,-490.0,0.00016712,2,"2025-07-02T09:10:53.124",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058226,1751447453135,-490.0,0.00016712,2,"2025-07-02T09:10:53.135",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058227,1751447453146,-490.0,0.00016712,2,"2025-07-02T09:10:53.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058228,1751447453156,-490.0,0.00016712,2,"2025-07-02T09:10:53.156",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058229,1751447453166,-699.358155,0.00016712,2,"2025-07-02T09:10:53.166",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058230,1751447453175,-699.358155,0.00016712,2,"2025-07-02T09:10:53.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058231,1751447453185,-699.358155,0.00016712,2,"2025-07-02T09:10:53.185",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058232,1751447453199,-699.358155,0.00016712,2,"2025-07-02T09:10:53.199",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058233,1751447453208,-490.0,0.00016712,2,"2025-07-02T09:10:53.208",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058234,1751447453218,-699.358155,0.00016712,2,"2025-07-02T09:10:53.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058235,1751447453227,-699.358155,0.00016712,2,"2025-07-02T09:10:53.227",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058236,1751447453237,-699.358155,0.00016712,2,"2025-07-02T09:10:53.237",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058237,1751447453246,-699.358155,0.00016712,2,"2025-07-02T09:10:53.246",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058238,1751447453255,-151.0,0.00016712,2,"2025-07-02T09:10:53.255",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058239,1751447453265,-151.0,0.00016712,2,"2025-07-02T09:10:53.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058240,1751447453275,-151.0,0.00016712,2,"2025-07-02T09:10:53.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058241,1751447453285,-490.0,0.00016712,2,"2025-07-02T09:10:53.285",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058242,1751447453295,-490.0,0.00016712,2,"2025-07-02T09:10:53.295",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058243,1751447453304,-490.0,0.00016712,2,"2025-07-02T09:10:53.304",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058244,1751447453315,-490.0,0.00016712,2,"2025-07-02T09:10:53.315",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058245,1751447453325,-500.0,0.00016712,2,"2025-07-02T09:10:53.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058246,1751447453335,-164.63580871,0.00016712,2,"2025-07-02T09:10:53.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058247,1751447453345,-490.0,0.00016712,2,"2025-07-02T09:10:53.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058248,1751447453355,-490.0,0.00016712,2,"2025-07-02T09:10:53.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058249,1751447453364,-493.01444136,0.00016712,2,"2025-07-02T09:10:53.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058250,1751447453374,-409.83476664,0.00016712,2,"2025-07-02T09:10:53.374",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058251,1751447453385,-490.0,0.00016712,2,"2025-07-02T09:10:53.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058252,1751447453394,-490.0,0.00016712,2,"2025-07-02T09:10:53.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058253,1751447453404,-280.108287,0.00016712,2,"2025-07-02T09:10:53.404",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058254,1751447453414,-257.15077622,0.00016712,2,"2025-07-02T09:10:53.414",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058255,1751447453424,-153.574074,0.00016712,2,"2025-07-02T09:10:53.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058256,1751447453433,-151.0,0.00016712,2,"2025-07-02T09:10:53.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058257,1751447453443,-151.0,0.00016712,2,"2025-07-02T09:10:53.443",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058258,1751447453453,-620.52,0.00016712,2,"2025-07-02T09:10:53.453",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058259,1751447453463,-490.0,0.00016712,2,"2025-07-02T09:10:53.463",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058260,1751447453474,-490.0,0.00016712,2,"2025-07-02T09:10:53.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058261,1751447453483,-490.0,0.00016712,2,"2025-07-02T09:10:53.483",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058262,1751447453493,-151.0,0.00016712,2,"2025-07-02T09:10:53.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058263,1751447453502,-151.0,0.00016712,2,"2025-07-02T09:10:53.502",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058264,1751447453512,-151.0,0.00016712,2,"2025-07-02T09:10:53.512",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058265,1751447453522,-151.0,0.00016712,2,"2025-07-02T09:10:53.522",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058266,1751447453532,-151.0,0.00016712,2,"2025-07-02T09:10:53.532",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058267,1751447453541,-490.0,0.00016712,2,"2025-07-02T09:10:53.541",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058268,1751447453551,-490.0,0.00016712,2,"2025-07-02T09:10:53.551",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058269,1751447453561,-490.0,0.00016712,2,"2025-07-02T09:10:53.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058270,1751447453575,-490.0,0.00016712,2,"2025-07-02T09:10:53.575",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058271,1751447453585,-490.0,0.00016712,2,"2025-07-02T09:10:53.585",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058272,1751447453595,-2155.539602,0.00016712,2,"2025-07-02T09:10:53.595",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058273,1751447453605,-490.0,0.00016712,2,"2025-07-02T09:10:53.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058274,1751447453614,-2155.539602,0.00016712,2,"2025-07-02T09:10:53.614",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058275,1751447453624,-2155.539602,0.00016712,2,"2025-07-02T09:10:53.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058276,1751447453634,-2155.539602,0.00016712,2,"2025-07-02T09:10:53.634",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058277,1751447453643,-2155.539602,0.00016712,2,"2025-07-02T09:10:53.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058278,1751447453653,-490.0,0.00016712,2,"2025-07-02T09:10:53.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058279,1751447453663,-2155.539602,0.00016712,2,"2025-07-02T09:10:53.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058280,1751447453672,-2155.539602,0.00016712,2,"2025-07-02T09:10:53.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058281,1751447453682,-2155.539602,0.00016712,2,"2025-07-02T09:10:53.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058282,1751447453692,-151.0,0.00016712,2,"2025-07-02T09:10:53.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058283,1751447453701,-153.752097,0.00016712,2,"2025-07-02T09:10:53.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058284,1751447453711,-490.0,0.00016712,2,"2025-07-02T09:10:53.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058285,1751447453721,-490.0,0.00016712,2,"2025-07-02T09:10:53.721",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058286,1751447453731,-490.0,0.00016712,2,"2025-07-02T09:10:53.731",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058287,1751447453741,-490.0,0.00016712,2,"2025-07-02T09:10:53.741",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058288,1751447453751,-490.0,0.00016712,2,"2025-07-02T09:10:53.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058289,1751447453760,-490.0,0.00016712,2,"2025-07-02T09:10:53.760",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058290,1751447453771,-490.0,0.00016712,2,"2025-07-02T09:10:53.771",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058291,1751447453781,-490.0,0.00016712,2,"2025-07-02T09:10:53.781",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058292,1751447453792,-490.0,0.00016712,2,"2025-07-02T09:10:53.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058293,1751447453801,-490.0,0.00016712,2,"2025-07-02T09:10:53.801",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058294,1751447453811,-490.0,0.00016712,2,"2025-07-02T09:10:53.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058295,1751447453820,-832.75,0.00016712,2,"2025-07-02T09:10:53.820",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058296,1751447453830,-490.0,0.00016712,2,"2025-07-02T09:10:53.830",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058297,1751447453840,-490.0,0.00016712,2,"2025-07-02T09:10:53.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058298,1751447453849,-151.0,0.00016712,2,"2025-07-02T09:10:53.849",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058299,1751447453858,-490.0,0.00016712,2,"2025-07-02T09:10:53.858",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058300,1751447453868,-151.0,0.00016712,2,"2025-07-02T09:10:53.868",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058301,1751447453877,-151.0,0.00016712,2,"2025-07-02T09:10:53.877",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058302,1751447453887,-151.0,0.00016712,2,"2025-07-02T09:10:53.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058303,1751447453897,-151.0,0.00016712,2,"2025-07-02T09:10:53.897",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058304,1751447453906,-151.0,0.00016712,2,"2025-07-02T09:10:53.906",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058305,1751447453916,-151.0,0.00016712,2,"2025-07-02T09:10:53.916",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058306,1751447453927,-151.0,0.00016712,2,"2025-07-02T09:10:53.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058307,1751447453937,-151.0,0.00016712,2,"2025-07-02T09:10:53.937",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058308,1751447453949,-286.807607,0.00016712,2,"2025-07-02T09:10:53.949",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058309,1751447453958,-490.0,0.00016712,2,"2025-07-02T09:10:53.958",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058310,1751447453968,-151.0,0.00016712,2,"2025-07-02T09:10:53.968",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058311,1751447453978,-490.0,0.00016712,2,"2025-07-02T09:10:53.978",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058312,1751447453988,-490.0,0.00016712,2,"2025-07-02T09:10:53.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058313,1751447453998,-490.0,0.00016712,2,"2025-07-02T09:10:53.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058314,1751447454008,-831.02,0.00016712,2,"2025-07-02T09:10:54.008",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058315,1751447454018,-490.0,0.00016712,2,"2025-07-02T09:10:54.018",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058316,1751447454029,-490.0,0.00016712,2,"2025-07-02T09:10:54.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058317,1751447454038,-490.0,0.00016712,2,"2025-07-02T09:10:54.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058318,1751447454048,-490.0,0.00016712,2,"2025-07-02T09:10:54.048",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058319,1751447454059,-490.0,0.00016712,2,"2025-07-02T09:10:54.059",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058320,1751447454068,-151.0,0.00016712,2,"2025-07-02T09:10:54.068",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058321,1751447454078,-151.0,0.00016712,2,"2025-07-02T09:10:54.078",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058322,1751447454087,-151.0,0.00016712,2,"2025-07-02T09:10:54.087",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058323,1751447454097,-151.0,0.00016712,2,"2025-07-02T09:10:54.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058324,1751447454107,-151.0,0.00016712,2,"2025-07-02T09:10:54.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058325,1751447454117,-151.0,0.00016712,2,"2025-07-02T09:10:54.117",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058326,1751447454127,-151.0,0.00016712,2,"2025-07-02T09:10:54.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058327,1751447454136,-151.0,0.00016712,2,"2025-07-02T09:10:54.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058328,1751447454146,-151.0,0.00016712,2,"2025-07-02T09:10:54.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058329,1751447454156,-161.793787,0.00016712,2,"2025-07-02T09:10:54.156",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058330,1751447454165,-151.0,0.00016712,2,"2025-07-02T09:10:54.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058331,1751447454175,-151.0,0.00016712,2,"2025-07-02T09:10:54.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058332,1751447454184,-158.519669,0.00016712,2,"2025-07-02T09:10:54.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058333,1751447454197,-164.379698,0.00016712,2,"2025-07-02T09:10:54.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058334,1751447454207,-164.379698,0.00016712,2,"2025-07-02T09:10:54.207",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058335,1751447454217,-164.379698,0.00016712,2,"2025-07-02T09:10:54.217",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058336,1751447454227,-164.379698,0.00016712,2,"2025-07-02T09:10:54.227",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058337,1751447454238,-164.379698,0.00016712,2,"2025-07-02T09:10:54.238",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058338,1751447454250,-151.0,0.00016712,2,"2025-07-02T09:10:54.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058339,1751447454261,-164.379698,0.00016712,2,"2025-07-02T09:10:54.261",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058340,1751447454271,-151.0,0.00016712,2,"2025-07-02T09:10:54.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058341,1751447454280,-151.0,0.00016712,2,"2025-07-02T09:10:54.280",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058342,1751447454289,-164.379698,0.00016712,2,"2025-07-02T09:10:54.289",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058343,1751447454299,-164.379698,0.00016712,2,"2025-07-02T09:10:54.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058344,1751447454309,-151.0,0.00016712,2,"2025-07-02T09:10:54.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058345,1751447454319,-151.0,0.00016712,2,"2025-07-02T09:10:54.319",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058346,1751447454328,-151.0,0.00016712,2,"2025-07-02T09:10:54.328",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058347,1751447454337,-155.116666,0.00016712,2,"2025-07-02T09:10:54.337",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058348,1751447454346,-151.0,0.00016712,2,"2025-07-02T09:10:54.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058349,1751447454356,-151.0,0.00016712,2,"2025-07-02T09:10:54.356",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058350,1751447454366,-151.0,0.00016712,2,"2025-07-02T09:10:54.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058351,1751447454375,-215.46196,0.00016712,2,"2025-07-02T09:10:54.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058352,1751447454385,-215.46196,0.00016712,2,"2025-07-02T09:10:54.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058353,1751447454394,-215.46196,0.00016712,2,"2025-07-02T09:10:54.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058354,1751447454404,-160.441034,0.00016712,2,"2025-07-02T09:10:54.404",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058355,1751447454415,-215.46196,0.00016712,2,"2025-07-02T09:10:54.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058356,1751447454424,-215.46196,0.00016712,2,"2025-07-02T09:10:54.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058357,1751447454436,-215.46196,0.00016712,2,"2025-07-02T09:10:54.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058358,1751447454445,-151.0,0.00016712,2,"2025-07-02T09:10:54.445",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058359,1751447454456,-151.0,0.00016712,2,"2025-07-02T09:10:54.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058360,1751447454466,-188.668728,0.00016712,2,"2025-07-02T09:10:54.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058361,1751447454476,-156.315558,0.00016712,2,"2025-07-02T09:10:54.476",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058362,1751447454487,-151.0,0.00016712,2,"2025-07-02T09:10:54.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058363,1751447454498,-151.0,0.00016712,2,"2025-07-02T09:10:54.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058364,1751447454507,-151.0,0.00016712,2,"2025-07-02T09:10:54.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058365,1751447454517,-151.0,0.00016712,2,"2025-07-02T09:10:54.517",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058366,1751447454527,-151.0,0.00016712,2,"2025-07-02T09:10:54.527",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058367,1751447454536,-151.0,0.00016712,2,"2025-07-02T09:10:54.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058368,1751447454546,-151.0,0.00016712,2,"2025-07-02T09:10:54.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058369,1751447454556,-151.0,0.00016712,2,"2025-07-02T09:10:54.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058370,1751447454566,-151.0,0.00016712,2,"2025-07-02T09:10:54.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058371,1751447454575,-151.0,0.00016712,2,"2025-07-02T09:10:54.575",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058372,1751447454584,-300.041276,0.00016712,2,"2025-07-02T09:10:54.584",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058373,1751447454594,-152.551001,0.00016712,2,"2025-07-02T09:10:54.594",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058374,1751447454603,-151.0,0.00016712,2,"2025-07-02T09:10:54.603",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058375,1751447454613,-156.839501,0.00016712,2,"2025-07-02T09:10:54.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058376,1751447454623,-151.0,0.00016712,2,"2025-07-02T09:10:54.623",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058377,1751447454632,-155.573087,0.00016712,2,"2025-07-02T09:10:54.632",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058378,1751447454641,-159.008139,0.00016712,2,"2025-07-02T09:10:54.641",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058379,1751447454651,-1361.192466,0.00016712,2,"2025-07-02T09:10:54.651",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058380,1751447454660,-1361.192466,0.00016712,2,"2025-07-02T09:10:54.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058381,1751447454670,-1361.192466,0.00016712,2,"2025-07-02T09:10:54.670",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058382,1751447454680,-1361.192466,0.00016712,2,"2025-07-02T09:10:54.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058383,1751447454690,-151.0,0.00016712,2,"2025-07-02T09:10:54.690",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058384,1751447454700,-151.0,0.00016712,2,"2025-07-02T09:10:54.700",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058385,1751447454710,-151.0,0.00016712,2,"2025-07-02T09:10:54.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058386,1751447454722,-151.0,0.00016712,2,"2025-07-02T09:10:54.722",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058387,1751447454731,-151.0,0.00016712,2,"2025-07-02T09:10:54.731",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058388,1751447454741,-151.0,0.00016712,2,"2025-07-02T09:10:54.741",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058389,1751447454751,-151.0,0.00016712,2,"2025-07-02T09:10:54.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058390,1751447454762,-158.596076,0.00016712,2,"2025-07-02T09:10:54.762",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058391,1751447454772,-151.0,0.00016712,2,"2025-07-02T09:10:54.772",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058392,1751447454781,-153.792871,0.00016712,2,"2025-07-02T09:10:54.781",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058393,1751447454791,-151.0,0.00016712,2,"2025-07-02T09:10:54.791",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058394,1751447454800,-224.99,0.00016712,2,"2025-07-02T09:10:54.800",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058395,1751447454810,-151.0,0.00016723,2,"2025-07-02T09:10:54.810",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058396,1751447454819,-262.45699,0.00016723,2,"2025-07-02T09:10:54.819",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058397,1751447454828,-151.0,0.00016723,2,"2025-07-02T09:10:54.828",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058398,1751447454838,-151.175951,0.00016723,2,"2025-07-02T09:10:54.838",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058399,1751447454847,-340.217869,0.00016723,3,"2025-07-02T09:10:54.847",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058400,1751447454856,-151.0,0.00016723,2,"2025-07-02T09:10:54.856",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058401,1751447454866,-175.509291,0.00016723,2,"2025-07-02T09:10:54.866",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058402,1751447454875,-173.5678,0.00016723,2,"2025-07-02T09:10:54.875",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058403,1751447454886,-699.358155,0.00016723,2,"2025-07-02T09:10:54.886",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058404,1751447454895,-699.358155,0.00016723,2,"2025-07-02T09:10:54.895",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058405,1751447454904,-151.0,0.00016725,2,"2025-07-02T09:10:54.904",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058406,1751447454913,-199.361757,0.00016725,2,"2025-07-02T09:10:54.913",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058407,1751447454922,-151.0,0.00016725,2,"2025-07-02T09:10:54.922",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058408,1751447454931,-252.881948,0.00016725,2,"2025-07-02T09:10:54.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058409,1751447454941,-500.0,0.00016725,2,"2025-07-02T09:10:54.941",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058410,1751447454950,-224.86,0.00016725,2,"2025-07-02T09:10:54.950",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058411,1751447454960,-1069.6,0.00016729,2,"2025-07-02T09:10:54.960",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058412,1751447454969,-500.0,0.00016729,2,"2025-07-02T09:10:54.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058413,1751447454979,-172009.23191493,0.0001673,2,"2025-07-02T09:10:54.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058414,1751447454988,-3853.44999999,0.0001673,2,"2025-07-02T09:10:54.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058415,1751447454997,-151.0,0.0001673,2,"2025-07-02T09:10:54.997",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058416,1751447455006,-151.0,0.0001673,2,"2025-07-02T09:10:55.006",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058417,1751447455016,-151.0,0.0001673,2,"2025-07-02T09:10:55.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058418,1751447455025,-151.0,0.0001673,2,"2025-07-02T09:10:55.025",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058419,1751447455034,-699.358155,0.0001673,2,"2025-07-02T09:10:55.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058420,1751447455043,-699.35815,0.0001673,2,"2025-07-02T09:10:55.043",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058421,1751447455053,-151.0,0.0001673,2,"2025-07-02T09:10:55.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058422,1751447455062,-151.0,0.0001673,2,"2025-07-02T09:10:55.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058423,1751447455072,-236.528361,0.0001673,2,"2025-07-02T09:10:55.072",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058424,1751447455081,-2155.539602,0.0001673,2,"2025-07-02T09:10:55.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058425,1751447455090,-2155.539607,0.0001673,2,"2025-07-02T09:10:55.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058426,1751447455100,-151.0,0.0001673,2,"2025-07-02T09:10:55.100",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058427,1751447455109,-151.0,0.0001673,2,"2025-07-02T09:10:55.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058428,1751447455118,-151.0,0.0001673,2,"2025-07-02T09:10:55.118",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058429,1751447455128,-151.0,0.0001673,2,"2025-07-02T09:10:55.128",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058430,1751447455137,-151.0,0.0001673,2,"2025-07-02T09:10:55.137",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058431,1751447455146,-151.0,0.0001673,2,"2025-07-02T09:10:55.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058432,1751447455155,-215.46196,0.0001673,2,"2025-07-02T09:10:55.155",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058433,1751447455165,-215.46196,0.0001673,2,"2025-07-02T09:10:55.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058434,1751447455175,-151.0,0.0001673,2,"2025-07-02T09:10:55.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058435,1751447455184,-1361.192466,0.0001673,2,"2025-07-02T09:10:55.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058436,1751447455198,-1361.192466,0.0001673,2,"2025-07-02T09:10:55.198",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058437,1751447455207,-151.0,0.0001673,2,"2025-07-02T09:10:55.207",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058438,1751447455216,-151.0,0.0001673,2,"2025-07-02T09:10:55.216",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058439,1751447455226,-151.0,0.0001673,2,"2025-07-02T09:10:55.226",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058440,1751447455235,-168.872517,0.0001673,2,"2025-07-02T09:10:55.235",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058441,1751447455245,-179.079197,0.0001673,2,"2025-07-02T09:10:55.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058442,1751447455255,-151.0,0.0001673,2,"2025-07-02T09:10:55.255",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058443,1751447455265,-338.437699,0.0001673,2,"2025-07-02T09:10:55.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058444,1751447455275,-338.437699,0.0001673,2,"2025-07-02T09:10:55.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058445,1751447455285,-151.0,0.0001673,2,"2025-07-02T09:10:55.285",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058446,1751447455481,-257.827412,0.0001673,2,"2025-07-02T09:10:55.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058447,1751447455491,-151.0,0.0001673,2,"2025-07-02T09:10:55.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058448,1751447455501,-500.0,0.00016772,2,"2025-07-02T09:10:55.501",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058449,1751447455511,-620.48586492,0.00016773,2,"2025-07-02T09:10:55.511",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058450,1751447455521,-500.0,0.00016773,2,"2025-07-02T09:10:55.521",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058451,1751447455531,-161.85973123,0.00016773,2,"2025-07-02T09:10:55.531",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058452,1751447455540,-504.22550431,0.00016773,2,"2025-07-02T09:10:55.540",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058453,1751447455549,-500.0,0.00016773,2,"2025-07-02T09:10:55.549",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058454,1751447455559,-500.0,0.00016773,2,"2025-07-02T09:10:55.559",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058455,1751447455568,-500.0,0.00016773,2,"2025-07-02T09:10:55.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058456,1751447455578,-354.35649874,0.00016773,2,"2025-07-02T09:10:55.578",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058457,1751447455587,-159.77351665,0.00016773,2,"2025-07-02T09:10:55.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058458,1751447455596,-500.1342927,0.00016773,2,"2025-07-02T09:10:55.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058459,1751447455605,-500.0,0.00016773,2,"2025-07-02T09:10:55.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058460,1751447455615,-159.77424301,0.00016773,2,"2025-07-02T09:10:55.615",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058461,1751447455624,-164.76895447,0.00016773,2,"2025-07-02T09:10:55.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058462,1751447455633,-159.8132969,0.00016773,2,"2025-07-02T09:10:55.633",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058463,1751447455643,-154.08364763,0.00016773,2,"2025-07-02T09:10:55.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058464,1751447455652,-500.0,0.00016773,2,"2025-07-02T09:10:55.652",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058465,1751447455662,-500.0,0.00016773,2,"2025-07-02T09:10:55.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058466,1751447455671,-159.77433919,0.00016773,2,"2025-07-02T09:10:55.671",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058467,1751447455681,-500.0,0.00016773,2,"2025-07-02T09:10:55.681",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058468,1751447455690,-506.98175443,0.00016773,2,"2025-07-02T09:10:55.690",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058469,1751447455699,-500.0,0.00016773,2,"2025-07-02T09:10:55.699",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058470,1751447455709,-517.527155,0.00016773,2,"2025-07-02T09:10:55.709",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058471,1751447455718,-500.18866986,0.00016773,2,"2025-07-02T09:10:55.718",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058472,1751447455728,-500.0,0.00016773,2,"2025-07-02T09:10:55.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058473,1751447455737,-178.40576489,0.00016773,2,"2025-07-02T09:10:55.737",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058474,1751447455749,-500.0,0.00016773,2,"2025-07-02T09:10:55.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058475,1751447455759,-408.06454149,0.00016773,2,"2025-07-02T09:10:55.759",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058476,1751447455768,-500.0,0.00016773,2,"2025-07-02T09:10:55.768",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058477,1751447455778,-173.5678,0.00016773,2,"2025-07-02T09:10:55.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058478,1751447455788,-300.0,0.00016792,2,"2025-07-02T09:10:55.788",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058479,1751447455797,-732.75,0.00016799,2,"2025-07-02T09:10:55.797",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058480,1751447455807,-622.66,0.00016799,2,"2025-07-02T09:10:55.807",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058481,1751447455816,-330.8949183,0.000168,2,"2025-07-02T09:10:55.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058482,1751447455824,-300.0,0.000168,6,"2025-07-02T09:10:55.824",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058483,1751447455834,-327.02840173,0.00016809,2,"2025-07-02T09:10:55.834",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058484,1751447455842,-490.0,0.00016809,2,"2025-07-02T09:10:55.842",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058485,1751447455852,-490.0,0.00016809,2,"2025-07-02T09:10:55.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058486,1751447455861,-493.32535297,0.00016809,2,"2025-07-02T09:10:55.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058487,1751447455870,-490.0,0.00016809,2,"2025-07-02T09:10:55.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058488,1751447455879,-490.0,0.00016809,2,"2025-07-02T09:10:55.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058489,1751447455889,-151.0,0.00016815,2,"2025-07-02T09:10:55.889",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058490,1751447455898,-151.0,0.00016815,2,"2025-07-02T09:10:55.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058491,1751447455908,-164.379698,0.00016815,2,"2025-07-02T09:10:55.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058492,1751447455918,-164.379698,0.00016815,2,"2025-07-02T09:10:55.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058493,1751447455928,-151.0,0.00016815,2,"2025-07-02T09:10:55.928",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058494,1751447455938,-151.0,0.00016816,2,"2025-07-02T09:10:55.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058495,1751447455947,-208.9,0.00016819,2,"2025-07-02T09:10:55.947",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058496,1751447455957,-150.0,0.00016877,2,"2025-07-02T09:10:55.957",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058497,1751447455966,-150.0,0.00016895,2,"2025-07-02T09:10:55.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058498,1751447455975,-150.0,0.00016895,2,"2025-07-02T09:10:55.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058499,1751447455987,-150.704,0.00016895,2,"2025-07-02T09:10:55.987",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058500,1751447455996,-3341.0,0.00016895,2,"2025-07-02T09:10:55.996",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058501,1751447456005,-949.0,0.00016895,2,"2025-07-02T09:10:56.005",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058502,1751447456015,-1003.19,0.00016895,2,"2025-07-02T09:10:56.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058503,1751447456025,-931.0,0.00016895,2,"2025-07-02T09:10:56.025",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058504,1751447456035,-560.0,0.00016895,2,"2025-07-02T09:10:56.035",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058505,1751447456044,-887.0,0.00016895,2,"2025-07-02T09:10:56.044",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058506,1751447456055,-7151.0,0.00016895,2,"2025-07-02T09:10:56.055",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058507,1751447456065,-4107.0,0.00016895,2,"2025-07-02T09:10:56.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058508,1751447456074,-858.0,0.00016895,2,"2025-07-02T09:10:56.074",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058509,1751447456084,-298.646,0.00016895,2,"2025-07-02T09:10:56.084",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058510,1751447456095,-151.0,0.00016895,2,"2025-07-02T09:10:56.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058511,1751447456105,-151.0,0.00016895,2,"2025-07-02T09:10:56.105",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058512,1751447456115,-700.0,0.000169,6,"2025-07-02T09:10:56.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058513,1751447456125,-1069.6,0.00016935,2,"2025-07-02T09:10:56.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058514,1751447456134,-500.0,0.00016935,2,"2025-07-02T09:10:56.134",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058515,1751447456143,-1263.55969842,0.00016941,2,"2025-07-02T09:10:56.143",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058516,1751447456153,-151.0,0.00016947,2,"2025-07-02T09:10:56.153",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058517,1751447456163,-151.0,0.00016947,2,"2025-07-02T09:10:56.163",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058518,1751447456172,-151.0,0.00016947,2,"2025-07-02T09:10:56.172",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058519,1751447456182,-226.852367,0.0001696,2,"2025-07-02T09:10:56.182",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058520,1751447456191,-155.595329,0.0001696,2,"2025-07-02T09:10:56.191",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058521,1751447456205,-156.259149,0.0001696,2,"2025-07-02T09:10:56.205",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058522,1751447456215,-500.0,0.00016973,2,"2025-07-02T09:10:56.215",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058523,1751447456224,-500.0,0.00016973,2,"2025-07-02T09:10:56.224",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058524,1751447456233,-500.0,0.00016973,2,"2025-07-02T09:10:56.233",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058525,1751447456244,-166.57226627,0.00016973,2,"2025-07-02T09:10:56.244",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058526,1751447456253,-208.9,0.00016984,2,"2025-07-02T09:10:56.253",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058527,1751447456262,-1069.6,0.00016985,2,"2025-07-02T09:10:56.262",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058528,1751447456274,-1069.6,0.00016985,2,"2025-07-02T09:10:56.274",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058529,1751447456284,-1069.6,0.00016985,2,"2025-07-02T09:10:56.284",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058530,1751447456293,-300.0,0.00016985,2,"2025-07-02T09:10:56.293",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058531,1751447456302,-300.0,0.00016985,2,"2025-07-02T09:10:56.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058532,1751447456311,-500.0,0.00016985,2,"2025-07-02T09:10:56.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058533,1751447456321,-500.0,0.00016985,2,"2025-07-02T09:10:56.321",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058534,1751447456330,-500.0,0.00016985,2,"2025-07-02T09:10:56.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058535,1751447456339,-500.0,0.00016985,2,"2025-07-02T09:10:56.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058536,1751447456348,-500.0,0.00016985,2,"2025-07-02T09:10:56.348",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058537,1751447456359,-500.0,0.00016985,2,"2025-07-02T09:10:56.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058538,1751447456368,-593.88,0.00016985,2,"2025-07-02T09:10:56.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058539,1751447456377,-732.75,0.00016985,2,"2025-07-02T09:10:56.377",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058540,1751447456386,-732.75,0.00016985,2,"2025-07-02T09:10:56.386",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058541,1751447456396,-732.75,0.00016985,2,"2025-07-02T09:10:56.396",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058542,1751447456405,-622.66,0.00016985,2,"2025-07-02T09:10:56.405",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058543,1751447456415,-622.66,0.00016985,2,"2025-07-02T09:10:56.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058544,1751447456424,-622.66,0.00016985,2,"2025-07-02T09:10:56.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058545,1751447456433,-216.58290578,0.00016986,2,"2025-07-02T09:10:56.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058546,1751447456442,-500.0,0.00016986,2,"2025-07-02T09:10:56.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058547,1751447456451,-1615.0,0.00016986,2,"2025-07-02T09:10:56.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058548,1751447456460,-643.0,0.00016986,2,"2025-07-02T09:10:56.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058549,1751447456470,-150.0,0.00016986,2,"2025-07-02T09:10:56.470",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058550,1751447456479,-500.0,0.00016986,2,"2025-07-02T09:10:56.479",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058551,1751447456488,-150.0,0.00016986,2,"2025-07-02T09:10:56.488",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058552,1751447456498,-500.0,0.00016986,2,"2025-07-02T09:10:56.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058553,1751447456507,-151.0,0.00016986,2,"2025-07-02T09:10:56.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058554,1751447456516,-151.0,0.00016986,2,"2025-07-02T09:10:56.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058555,1751447456526,-151.0,0.00016986,2,"2025-07-02T09:10:56.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058556,1751447456536,-151.0,0.00016986,2,"2025-07-02T09:10:56.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058557,1751447456546,-151.0,0.00016986,2,"2025-07-02T09:10:56.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058558,1751447456555,-151.0,0.00016986,2,"2025-07-02T09:10:56.555",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058559,1751447456564,-151.0,0.00016986,2,"2025-07-02T09:10:56.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058560,1751447456574,-151.0,0.00016986,2,"2025-07-02T09:10:56.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058561,1751447456584,-151.0,0.00016986,2,"2025-07-02T09:10:56.584",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058562,1751447456593,-151.0,0.00016986,2,"2025-07-02T09:10:56.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058563,1751447456603,-151.0,0.00016986,2,"2025-07-02T09:10:56.603",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058564,1751447456612,-151.0,0.00016986,2,"2025-07-02T09:10:56.612",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058565,1751447456622,-490.0,0.00016986,2,"2025-07-02T09:10:56.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058566,1751447456631,-490.0,0.00016986,2,"2025-07-02T09:10:56.631",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058567,1751447456640,-490.0,0.00016986,2,"2025-07-02T09:10:56.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058568,1751447456650,-173.567808,0.00016986,2,"2025-07-02T09:10:56.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058569,1751447456659,-282.89561858,0.00016986,2,"2025-07-02T09:10:56.659",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058570,1751447456669,-490.0,0.00016986,2,"2025-07-02T09:10:56.669",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058571,1751447456679,-490.0,0.00016986,2,"2025-07-02T09:10:56.679",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058572,1751447456688,-490.0,0.00016986,2,"2025-07-02T09:10:56.688",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058573,1751447456698,-490.0,0.00016986,2,"2025-07-02T09:10:56.698",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058574,1751447456708,-490.0,0.00016986,2,"2025-07-02T09:10:56.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058575,1751447456718,-490.0,0.00016986,2,"2025-07-02T09:10:56.718",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058576,1751447456727,-490.0,0.00016986,2,"2025-07-02T09:10:56.727",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058577,1751447456736,-490.0,0.00016986,2,"2025-07-02T09:10:56.736",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058578,1751447456746,-630.23568854,0.00016986,2,"2025-07-02T09:10:56.746",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058579,1751447456756,-490.0,0.00016986,2,"2025-07-02T09:10:56.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058580,1751447456766,-490.0,0.00016986,2,"2025-07-02T09:10:56.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058581,1751447456775,-490.0,0.00016986,2,"2025-07-02T09:10:56.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058582,1751447456784,-500.0,0.00016986,2,"2025-07-02T09:10:56.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058583,1751447456794,-490.0,0.00016986,2,"2025-07-02T09:10:56.794",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058584,1751447456805,-195.51776,0.00016986,2,"2025-07-02T09:10:56.805",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058585,1751447456814,-620.52,0.00016986,2,"2025-07-02T09:10:56.814",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058586,1751447456823,-490.0,0.00016986,2,"2025-07-02T09:10:56.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058587,1751447456833,-490.0,0.00016986,2,"2025-07-02T09:10:56.833",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058588,1751447456842,-151.0,0.00016986,2,"2025-07-02T09:10:56.842",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058589,1751447456852,-490.0,0.00016986,2,"2025-07-02T09:10:56.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058590,1751447456861,-151.0,0.00016986,2,"2025-07-02T09:10:56.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058591,1751447456870,-490.0,0.00016986,2,"2025-07-02T09:10:56.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058592,1751447456879,-490.0,0.00016986,2,"2025-07-02T09:10:56.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058593,1751447456888,-490.0,0.00016986,2,"2025-07-02T09:10:56.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058594,1751447456898,-490.0,0.00016986,2,"2025-07-02T09:10:56.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058595,1751447456907,-490.0,0.00016986,2,"2025-07-02T09:10:56.907",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058596,1751447456916,-490.0,0.00016986,2,"2025-07-02T09:10:56.916",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058597,1751447456925,-490.0,0.00016986,2,"2025-07-02T09:10:56.925",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058598,1751447456934,-490.0,0.00016986,2,"2025-07-02T09:10:56.934",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058599,1751447456944,-490.0,0.00016986,2,"2025-07-02T09:10:56.944",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058600,1751447456953,-490.0,0.00016986,2,"2025-07-02T09:10:56.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058601,1751447456962,-490.0,0.00016986,2,"2025-07-02T09:10:56.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058602,1751447456971,-490.0,0.00016986,2,"2025-07-02T09:10:56.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058603,1751447456980,-490.0,0.00016986,2,"2025-07-02T09:10:56.980",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058604,1751447456989,-490.0,0.00016986,2,"2025-07-02T09:10:56.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058605,1751447456998,-490.0,0.00016986,2,"2025-07-02T09:10:56.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058606,1751447457008,-832.75,0.00016986,2,"2025-07-02T09:10:57.008",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058607,1751447457017,-490.0,0.00016986,2,"2025-07-02T09:10:57.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058608,1751447457027,-490.0,0.00016986,2,"2025-07-02T09:10:57.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058609,1751447457036,-490.0,0.00016986,2,"2025-07-02T09:10:57.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058610,1751447457045,-151.0,0.00016986,2,"2025-07-02T09:10:57.045",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058611,1751447457055,-151.0,0.00016986,2,"2025-07-02T09:10:57.055",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058612,1751447457065,-151.0,0.00016986,2,"2025-07-02T09:10:57.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058613,1751447457075,-221.549687,0.00016986,2,"2025-07-02T09:10:57.075",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058614,1751447457085,-490.0,0.00016986,2,"2025-07-02T09:10:57.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058615,1751447457095,-490.0,0.00016986,2,"2025-07-02T09:10:57.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058616,1751447457104,-490.0,0.00016986,2,"2025-07-02T09:10:57.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058617,1751447457113,-490.0,0.00016986,2,"2025-07-02T09:10:57.113",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058618,1751447457123,-831.02,0.00016986,2,"2025-07-02T09:10:57.123",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058619,1751447457339,-490.0,0.00016986,2,"2025-07-02T09:10:57.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058620,1751447457349,-490.0,0.00016986,2,"2025-07-02T09:10:57.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058621,1751447457358,-490.0,0.00016986,2,"2025-07-02T09:10:57.358",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058622,1751447457367,-490.0,0.00016986,2,"2025-07-02T09:10:57.367",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058623,1751447457376,-151.0,0.00016986,2,"2025-07-02T09:10:57.376",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058624,1751447457385,-151.0,0.00016986,2,"2025-07-02T09:10:57.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058625,1751447457394,-151.0,0.00016986,2,"2025-07-02T09:10:57.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058626,1751447457403,-151.0,0.00016986,2,"2025-07-02T09:10:57.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058627,1751447457414,-151.0,0.00016986,2,"2025-07-02T09:10:57.414",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058628,1751447457424,-151.0,0.00016986,2,"2025-07-02T09:10:57.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058629,1751447457433,-151.0,0.00016986,2,"2025-07-02T09:10:57.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058630,1751447457443,-151.0,0.00016986,2,"2025-07-02T09:10:57.443",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058631,1751447457452,-151.0,0.00016986,2,"2025-07-02T09:10:57.452",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058632,1751447457462,-164.379698,0.00016986,2,"2025-07-02T09:10:57.462",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058633,1751447457474,-164.379698,0.00016986,2,"2025-07-02T09:10:57.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058634,1751447457484,-164.379698,0.00016986,2,"2025-07-02T09:10:57.484",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058635,1751447457494,-151.0,0.00016986,2,"2025-07-02T09:10:57.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058636,1751447457506,-227.698776,0.00016986,2,"2025-07-02T09:10:57.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058637,1751447457515,-164.379698,0.00016986,2,"2025-07-02T09:10:57.515",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058638,1751447457524,-164.379698,0.00016986,2,"2025-07-02T09:10:57.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058639,1751447457534,-164.379698,0.00016986,2,"2025-07-02T09:10:57.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058640,1751447457543,-151.0,0.00016986,2,"2025-07-02T09:10:57.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058641,1751447457555,-151.0,0.00016986,2,"2025-07-02T09:10:57.555",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058642,1751447457566,-151.0,0.00016986,2,"2025-07-02T09:10:57.566",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058643,1751447457575,-215.46196,0.00016986,2,"2025-07-02T09:10:57.575",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058644,1751447457585,-215.46196,0.00016986,2,"2025-07-02T09:10:57.585",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058645,1751447457595,-215.46196,0.00016986,2,"2025-07-02T09:10:57.595",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058646,1751447457605,-215.46196,0.00016986,2,"2025-07-02T09:10:57.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058647,1751447457614,-215.46196,0.00016986,2,"2025-07-02T09:10:57.614",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058648,1751447457624,-215.46196,0.00016986,2,"2025-07-02T09:10:57.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058649,1751447457634,-151.0,0.00016986,2,"2025-07-02T09:10:57.634",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058650,1751447457643,-151.0,0.00016986,2,"2025-07-02T09:10:57.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058651,1751447457653,-151.0,0.00016986,2,"2025-07-02T09:10:57.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058652,1751447457662,-151.0,0.00016986,2,"2025-07-02T09:10:57.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058653,1751447457672,-151.0,0.00016986,2,"2025-07-02T09:10:57.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058654,1751447457681,-151.0,0.00016986,2,"2025-07-02T09:10:57.681",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058655,1751447457692,-1361.192466,0.00016986,2,"2025-07-02T09:10:57.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058656,1751447457702,-1361.192466,0.00016986,2,"2025-07-02T09:10:57.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058657,1751447457711,-151.0,0.00016986,2,"2025-07-02T09:10:57.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058658,1751447457721,-151.0,0.00016986,2,"2025-07-02T09:10:57.721",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058659,1751447457730,-169.520028,0.00016986,2,"2025-07-02T09:10:57.730",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058660,1751447457740,-338.437699,0.00016986,2,"2025-07-02T09:10:57.740",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058661,1751447457749,-338.437699,0.00016986,2,"2025-07-02T09:10:57.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058662,1751447457759,-252.2985,0.00016986,2,"2025-07-02T09:10:57.759",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058663,1751447457768,-151.0,0.00016986,2,"2025-07-02T09:10:57.768",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058664,1751447457778,-15772.65652979,0.00017,2,"2025-07-02T09:10:57.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058665,1751447458397,-1833.16958621,0.00017,2,"2025-07-02T09:10:58.397",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058666,1751447458406,-1743.48,0.00017,2,"2025-07-02T09:10:58.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058667,1751447458415,-1700.0,0.00017,7,"2025-07-02T09:10:58.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058668,1751447458423,-1058.1519139,0.00017,2,"2025-07-02T09:10:58.423",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058669,1751447458434,-300.0,0.00017,2,"2025-07-02T09:10:58.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058670,1751447458442,-166.942403,0.00017,2,"2025-07-02T09:10:58.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058671,1751447458451,-3430.582997,0.00017,2,"2025-07-02T09:10:58.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058672,1751447458460,-3430.582997,0.00017,2,"2025-07-02T09:10:58.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058673,1751447458469,-151.0,0.00017,2,"2025-07-02T09:10:58.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058674,1751447458478,-151.0,0.00017,2,"2025-07-02T09:10:58.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058675,1751447458487,-1477.74851958,0.00017014,2,"2025-07-02T09:10:58.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058676,1751447458495,-502.21694655,0.00017021,2,"2025-07-02T09:10:58.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058677,1751447458505,-300.0,0.00017049,2,"2025-07-02T09:10:58.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058678,1751447458514,-342.97251366,0.00017065,2,"2025-07-02T09:10:58.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058679,1751447458524,-215.0738,0.00017065,2,"2025-07-02T09:10:58.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058680,1751447458533,-151.0,0.00017069,2,"2025-07-02T09:10:58.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058681,1751447458543,-490.0,0.00017083,2,"2025-07-02T09:10:58.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058682,1751447458552,-490.0,0.00017083,2,"2025-07-02T09:10:58.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058683,1751447458561,-490.0,0.00017083,2,"2025-07-02T09:10:58.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058684,1751447458570,-1069.6,0.00017088,2,"2025-07-02T09:10:58.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058685,1751447458580,-566.69677681,0.00017088,2,"2025-07-02T09:10:58.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058686,1751447458590,-151.0,0.00017089,2,"2025-07-02T09:10:58.590",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058687,1751447458599,-151.0,0.0001709,2,"2025-07-02T09:10:58.599",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058688,1751447458608,-151.0,0.0001709,2,"2025-07-02T09:10:58.608",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058689,1751447458618,-151.0,0.0001709,2,"2025-07-02T09:10:58.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058690,1751447458627,-675.22214033,0.00017095,2,"2025-07-02T09:10:58.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058691,1751447458636,-208.9,0.00017148,2,"2025-07-02T09:10:58.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058692,1751447458646,-151.0,0.0001716,2,"2025-07-02T09:10:58.646",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058693,1751447458655,-151.0,0.0001716,2,"2025-07-02T09:10:58.655",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058694,1751447458665,-156.513756,0.0001716,2,"2025-07-02T09:10:58.665",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058695,1751447458675,-926.35508238,0.000172,2,"2025-07-02T09:10:58.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058696,1751447458687,-1073.64491762,0.000172,2,"2025-07-02T09:10:58.687",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058697,1751447458696,-5.28584018,0.000172,2,"2025-07-02T09:10:58.696",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058698,1751447458732,-145.71415982,0.000172,2,"2025-07-02T09:10:58.732",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058699,1751447458742,-1069.6,0.00017259,2,"2025-07-02T09:10:58.742",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058700,1751447458751,-1069.6,0.00017259,2,"2025-07-02T09:10:58.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058701,1751447458761,-1069.6,0.00017259,2,"2025-07-02T09:10:58.761",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058702,1751447458771,-1069.6,0.00017259,2,"2025-07-02T09:10:58.771",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058703,1751447458780,-136.89469388,0.00017259,2,"2025-07-02T09:10:58.780",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058704,1751447458811,-932.70530612,0.00017259,2,"2025-07-02T09:10:58.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058705,1751447458820,-1069.6,0.00017259,2,"2025-07-02T09:10:58.820",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058706,1751447458830,-698.64193356,0.00017259,2,"2025-07-02T09:10:58.830",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058707,1751447459971,-460.0,0.00016535,2,"2025-07-02T09:10:59.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058708,1751447459983,-460.0,0.00016535,2,"2025-07-02T09:10:59.983",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058709,1751447459992,-530.0,0.00016535,2,"2025-07-02T09:10:59.992",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058710,1751447460001,-753.0,0.00016895,2,"2025-07-02T09:11:00.001",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058711,1751447460010,-370.95806644,0.00017259,2,"2025-07-02T09:11:00.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058712,1751447460020,-1361.192466,0.00017259,2,"2025-07-02T09:11:00.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058713,1751447460029,-1361.192466,0.00017259,2,"2025-07-02T09:11:00.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058714,1751447460039,-732.75,0.00017259,2,"2025-07-02T09:11:00.039",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058715,1751447460048,-732.75,0.00017259,2,"2025-07-02T09:11:00.048",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058716,1751447460057,-732.75,0.00017259,2,"2025-07-02T09:11:00.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058717,1751447460067,-197.015284,0.00017259,2,"2025-07-02T09:11:00.067",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058718,1751447460077,-197.015284,0.00017259,2,"2025-07-02T09:11:00.077",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058719,1751447460086,-622.66,0.00017259,2,"2025-07-02T09:11:00.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058720,1751447460095,-622.66,0.00017259,2,"2025-07-02T09:11:00.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058721,1751447460104,-622.66,0.00017259,2,"2025-07-02T09:11:00.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058722,1751447460299,-300.0,0.00017259,2,"2025-07-02T09:11:00.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058723,1751447460319,-300.0,0.00017259,2,"2025-07-02T09:11:00.319",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058724,1751447460328,-1000.0,0.0001726,2,"2025-07-02T09:11:00.328",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058725,1751447460337,-500.0,0.0001726,2,"2025-07-02T09:11:00.337",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058726,1751447460347,-1615.0,0.0001726,2,"2025-07-02T09:11:00.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058727,1751447460357,-643.0,0.0001726,2,"2025-07-02T09:11:00.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058728,1751447460366,-150.0,0.0001726,2,"2025-07-02T09:11:00.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058729,1751447460375,-500.0,0.0001726,2,"2025-07-02T09:11:00.375",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058730,1751447460384,-200.0,0.0001726,2,"2025-07-02T09:11:00.384",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058731,1751447460394,-500.0,0.0001726,2,"2025-07-02T09:11:00.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058732,1751447460403,-159.532525,0.0001726,2,"2025-07-02T09:11:00.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058733,1751447460412,-151.0,0.0001726,2,"2025-07-02T09:11:00.412",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058734,1751447460422,-151.0,0.0001726,2,"2025-07-02T09:11:00.422",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058735,1751447460432,-151.0,0.0001726,2,"2025-07-02T09:11:00.432",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058736,1751447460442,-490.0,0.0001726,2,"2025-07-02T09:11:00.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058737,1751447460451,-490.0,0.0001726,2,"2025-07-02T09:11:00.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058738,1751447460460,-490.0,0.0001726,2,"2025-07-02T09:11:00.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058739,1751447460471,-490.0,0.0001726,2,"2025-07-02T09:11:00.471",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058740,1751447460480,-490.0,0.0001726,2,"2025-07-02T09:11:00.480",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058741,1751447460490,-490.0,0.0001726,2,"2025-07-02T09:11:00.490",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058742,1751447460500,-490.0,0.0001726,2,"2025-07-02T09:11:00.500",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058743,1751447460509,-490.0,0.0001726,2,"2025-07-02T09:11:00.509",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058744,1751447460518,-490.0,0.0001726,2,"2025-07-02T09:11:00.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058745,1751447460527,-490.0,0.0001726,2,"2025-07-02T09:11:00.527",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058746,1751447460536,-490.0,0.0001726,2,"2025-07-02T09:11:00.536",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058747,1751447460545,-490.0,0.0001726,2,"2025-07-02T09:11:00.545",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058748,1751447460554,-490.0,0.0001726,2,"2025-07-02T09:11:00.554",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058749,1751447460564,-554.45,0.0001726,2,"2025-07-02T09:11:00.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058750,1751447460573,-500.0,0.0001726,2,"2025-07-02T09:11:00.573",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058751,1751447460582,-490.0,0.0001726,2,"2025-07-02T09:11:00.582",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058752,1751447460591,-620.52,0.0001726,2,"2025-07-02T09:11:00.591",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058753,1751447460600,-490.0,0.0001726,2,"2025-07-02T09:11:00.600",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058754,1751447460609,-233.335586,0.0001726,2,"2025-07-02T09:11:00.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058755,1751447460618,-490.0,0.0001726,2,"2025-07-02T09:11:00.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058756,1751447460628,-490.0,0.0001726,2,"2025-07-02T09:11:00.628",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058757,1751447460637,-490.0,0.0001726,2,"2025-07-02T09:11:00.637",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058758,1751447460646,-490.0,0.0001726,2,"2025-07-02T09:11:00.646",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058759,1751447460655,-490.0,0.0001726,2,"2025-07-02T09:11:00.655",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058760,1751447460665,-490.0,0.0001726,2,"2025-07-02T09:11:00.665",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058761,1751447460675,-490.0,0.0001726,2,"2025-07-02T09:11:00.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058762,1751447460684,-490.0,0.0001726,2,"2025-07-02T09:11:00.684",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058763,1751447460693,-490.0,0.0001726,2,"2025-07-02T09:11:00.693",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058764,1751447460703,-490.0,0.0001726,2,"2025-07-02T09:11:00.703",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058765,1751447460712,-239.64797207,0.0001726,2,"2025-07-02T09:11:00.712",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058766,1751447460722,-490.0,0.0001726,2,"2025-07-02T09:11:00.722",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058767,1751447460732,-490.0,0.0001726,2,"2025-07-02T09:11:00.732",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058768,1751447460741,-490.0,0.0001726,2,"2025-07-02T09:11:00.741",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058769,1751447460751,-490.0,0.0001726,2,"2025-07-02T09:11:00.751",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058770,1751447460760,-832.75,0.0001726,2,"2025-07-02T09:11:00.760",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058771,1751447460770,-490.0,0.0001726,2,"2025-07-02T09:11:00.770",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058772,1751447460780,-490.0,0.0001726,2,"2025-07-02T09:11:00.780",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058773,1751447460789,-490.0,0.0001726,2,"2025-07-02T09:11:00.789",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058774,1751447460798,-151.0,0.0001726,2,"2025-07-02T09:11:00.798",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058775,1751447460809,-151.0,0.0001726,2,"2025-07-02T09:11:00.809",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058776,1751447460818,-151.0,0.0001726,2,"2025-07-02T09:11:00.818",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058777,1751447460827,-490.0,0.0001726,2,"2025-07-02T09:11:00.827",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058778,1751447460837,-490.0,0.0001726,2,"2025-07-02T09:11:00.837",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058779,1751447460847,-831.02,0.0001726,2,"2025-07-02T09:11:00.847",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058780,1751447460857,-563.64,0.0001726,2,"2025-07-02T09:11:00.857",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058781,1751447460867,-490.0,0.0001726,2,"2025-07-02T09:11:00.867",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058782,1751447460877,-490.0,0.0001726,2,"2025-07-02T09:11:00.877",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058783,1751447460887,-490.0,0.0001726,2,"2025-07-02T09:11:00.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058784,1751447460896,-151.0,0.0001726,2,"2025-07-02T09:11:00.896",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058785,1751447460906,-186.031376,0.0001726,2,"2025-07-02T09:11:00.906",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058786,1751447460916,-151.0,0.0001726,2,"2025-07-02T09:11:00.916",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058787,1751447460925,-284.501232,0.0001726,2,"2025-07-02T09:11:00.925",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058788,1751447460934,-151.0,0.0001726,2,"2025-07-02T09:11:00.934",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058789,1751447460944,-190.18076,0.0001726,2,"2025-07-02T09:11:00.944",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058790,1751447460953,-164.379698,0.0001726,2,"2025-07-02T09:11:00.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058791,1751447460962,-164.379698,0.0001726,2,"2025-07-02T09:11:00.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058792,1751447460971,-164.379698,0.0001726,2,"2025-07-02T09:11:00.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058793,1751447460980,-164.379697,0.0001726,2,"2025-07-02T09:11:00.980",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058794,1751447460989,-151.0,0.0001726,2,"2025-07-02T09:11:00.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058795,1751447460998,-151.0,0.0001726,2,"2025-07-02T09:11:00.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058796,1751447461008,-215.46196,0.0001726,2,"2025-07-02T09:11:01.008",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058797,1751447461017,-215.46196,0.0001726,2,"2025-07-02T09:11:01.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058798,1751447461027,-215.46196,0.0001726,2,"2025-07-02T09:11:01.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058799,1751447461036,-215.461968,0.0001726,2,"2025-07-02T09:11:01.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058800,1751447461045,-151.0,0.0001726,2,"2025-07-02T09:11:01.045",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058801,1751447461054,-187.77334349,0.0001726,2,"2025-07-02T09:11:01.054",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058802,1751447461227,-53.97918551,0.0001726,2,"2025-07-02T09:11:01.227",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058803,1751447461237,-151.0,0.0001726,2,"2025-07-02T09:11:01.237",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058804,1751447461247,-220.339884,0.0001726,2,"2025-07-02T09:11:01.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058805,1751447461256,-1361.192466,0.0001726,2,"2025-07-02T09:11:01.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058806,1751447461265,-1361.192466,0.0001726,2,"2025-07-02T09:11:01.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058807,1751447461275,-151.0,0.0001726,2,"2025-07-02T09:11:01.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058808,1751447461286,-151.0,0.0001726,2,"2025-07-02T09:11:01.286",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058809,1751447461295,-151.0,0.0001726,2,"2025-07-02T09:11:01.295",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058810,1751447461305,-338.437699,0.0001726,2,"2025-07-02T09:11:01.305",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058811,1751447461314,-338.437699,0.0001726,2,"2025-07-02T09:11:01.314",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058812,1751447461325,-151.0,0.0001726,2,"2025-07-02T09:11:01.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058813,1751447461335,-152.671124,0.0001726,2,"2025-07-02T09:11:01.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058814,1751447461345,-3430.582997,0.0001726,2,"2025-07-02T09:11:01.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058815,1751447461355,-3430.582997,0.0001726,2,"2025-07-02T09:11:01.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058816,1751447461364,-151.0,0.0001726,2,"2025-07-02T09:11:01.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058817,1751447461373,-151.0,0.0001726,2,"2025-07-02T09:11:01.373",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058818,1751447461383,-172.935231,0.0001726,2,"2025-07-02T09:11:01.383",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058819,1751447461392,-151.0,0.0001726,2,"2025-07-02T09:11:01.392",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058820,1751447461402,-151.0,0.0001726,2,"2025-07-02T09:11:01.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058821,1751447461411,-208.9,0.00017313,2,"2025-07-02T09:11:01.411",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058822,1751447461421,-1000.0,0.00017321,2,"2025-07-02T09:11:01.421",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058823,1751447461430,-1000.0,0.00017321,2,"2025-07-02T09:11:01.430",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058824,1751447461440,-1000.0,0.00017321,2,"2025-07-02T09:11:01.440",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058825,1751447461450,-500.23376414,0.00017321,2,"2025-07-02T09:11:01.450",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058826,1751447461463,-1000.99647375,0.00017321,2,"2025-07-02T09:11:01.463",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058827,1751447461472,-1000.0,0.00017321,2,"2025-07-02T09:11:01.472",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058828,1751447461483,-1000.0,0.00017321,2,"2025-07-02T09:11:01.483",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058829,1751447461497,-1000.0,0.00017321,2,"2025-07-02T09:11:01.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058830,1751447461506,-1000.0,0.00017321,2,"2025-07-02T09:11:01.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058831,1751447461516,-1065.85441743,0.00017321,2,"2025-07-02T09:11:01.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058832,1751447461526,-1000.0,0.00017321,2,"2025-07-02T09:11:01.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058833,1751447461535,-300.0,0.0001734,2,"2025-07-02T09:11:01.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058834,1751447461545,-490.0,0.00017357,2,"2025-07-02T09:11:01.545",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058835,1751447461555,-490.0,0.00017357,2,"2025-07-02T09:11:01.555",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058836,1751447461564,-258.78,0.0001738,2,"2025-07-02T09:11:01.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058837,1751447461573,-300.49,0.0001738,2,"2025-07-02T09:11:01.573",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058838,1751447461583,-150.0,0.0001738,2,"2025-07-02T09:11:01.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058839,1751447461593,-150.64,0.0001738,2,"2025-07-02T09:11:01.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058840,1751447461603,-171.31,0.0001738,2,"2025-07-02T09:11:01.603",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058841,1751447461614,-1166.81,0.0001738,2,"2025-07-02T09:11:01.614",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058842,1751447461623,-150.0,0.0001738,2,"2025-07-02T09:11:01.623",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058843,1751447461633,-171.31,0.0001738,2,"2025-07-02T09:11:01.633",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058844,1751447461643,-150.0,0.0001738,2,"2025-07-02T09:11:01.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058845,1751447461652,-722.44,0.0001738,2,"2025-07-02T09:11:01.652",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058846,1751447461663,-171.31,0.0001738,2,"2025-07-02T09:11:01.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058847,1751447461673,-170.91,0.0001738,2,"2025-07-02T09:11:01.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058848,1751447461683,-150.0,0.0001738,2,"2025-07-02T09:11:01.683",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058849,1751447461695,-3899.93322083,0.00017383,2,"2025-07-02T09:11:01.695",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058850,1751447461704,-6905.66837778,0.000174,2,"2025-07-02T09:11:01.704",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058851,1751447461714,-208.9,0.00017477,2,"2025-07-02T09:11:01.714",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058852,1751447461724,-1000.0,0.00017521,2,"2025-07-02T09:11:01.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058853,1751447461734,-1000.0,0.00017521,2,"2025-07-02T09:11:01.734",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058854,1751447461743,-1000.0,0.00017521,2,"2025-07-02T09:11:01.743",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058855,1751447461753,-1183.74049,0.00017522,2,"2025-07-02T09:11:01.753",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058856,1751447461763,-300.0,0.00017533,2,"2025-07-02T09:11:01.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058857,1751447461773,-732.75,0.00017533,2,"2025-07-02T09:11:01.773",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058858,1751447461782,-732.75,0.00017533,2,"2025-07-02T09:11:01.782",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058859,1751447461792,-732.75,0.00017533,2,"2025-07-02T09:11:01.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058860,1751447461803,-622.66,0.00017533,2,"2025-07-02T09:11:01.803",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058861,1751447461812,-622.66,0.00017533,2,"2025-07-02T09:11:01.812",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058862,1751447461822,-622.66,0.00017533,2,"2025-07-02T09:11:01.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058863,1751447461832,-1615.0,0.00017534,2,"2025-07-02T09:11:01.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058864,1751447461841,-643.0,0.00017534,2,"2025-07-02T09:11:01.841",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058865,1751447461851,-153.00974969,0.00017534,2,"2025-07-02T09:11:01.851",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058866,1751447461860,-500.0,0.00017534,2,"2025-07-02T09:11:01.860",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058867,1751447461870,-500.0,0.00017534,2,"2025-07-02T09:11:01.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058868,1751447461881,-490.0,0.00017534,2,"2025-07-02T09:11:01.881",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058869,1751447461891,-490.0,0.00017534,2,"2025-07-02T09:11:01.891",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058870,1751447461900,-490.0,0.00017534,2,"2025-07-02T09:11:01.900",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058871,1751447461911,-490.0,0.00017534,2,"2025-07-02T09:11:01.911",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058872,1751447461921,-490.0,0.00017534,2,"2025-07-02T09:11:01.921",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058873,1751447461931,-490.0,0.00017534,2,"2025-07-02T09:11:01.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058874,1751447461942,-490.0,0.00017534,2,"2025-07-02T09:11:01.942",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058875,1751447461952,-490.0,0.00017534,2,"2025-07-02T09:11:01.952",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058876,1751447461962,-490.0,0.00017534,2,"2025-07-02T09:11:01.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058877,1751447461971,-490.0,0.00017534,2,"2025-07-02T09:11:01.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058878,1751447461981,-500.0,0.00017534,2,"2025-07-02T09:11:01.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058879,1751447461990,-490.0,0.00017534,2,"2025-07-02T09:11:01.990",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058880,1751447462000,-620.52,0.00017534,2,"2025-07-02T09:11:02.000",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058881,1751447462009,-490.0,0.00017534,2,"2025-07-02T09:11:02.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058882,1751447462019,-490.0,0.00017534,2,"2025-07-02T09:11:02.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058883,1751447462029,-490.0,0.00017534,2,"2025-07-02T09:11:02.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058884,1751447462038,-490.0,0.00017534,2,"2025-07-02T09:11:02.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058885,1751447462048,-490.0,0.00017534,2,"2025-07-02T09:11:02.048",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058886,1751447462057,-490.0,0.00017534,2,"2025-07-02T09:11:02.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058887,1751447462077,-490.0,0.00017534,2,"2025-07-02T09:11:02.077",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058888,1751447462087,-490.0,0.00017534,2,"2025-07-02T09:11:02.087",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058889,1751447462097,-490.0,0.00017534,2,"2025-07-02T09:11:02.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058890,1751447462107,-490.0,0.00017534,2,"2025-07-02T09:11:02.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058891,1751447462117,-490.0,0.00017534,2,"2025-07-02T09:11:02.117",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058892,1751447462127,-490.0,0.00017534,2,"2025-07-02T09:11:02.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058893,1751447462136,-490.0,0.00017534,2,"2025-07-02T09:11:02.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058894,1751447462147,-490.0,0.00017534,2,"2025-07-02T09:11:02.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058895,1751447462157,-490.0,0.00017534,2,"2025-07-02T09:11:02.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058896,1751447462166,-832.75,0.00017534,2,"2025-07-02T09:11:02.166",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058897,1751447462177,-490.0,0.00017534,2,"2025-07-02T09:11:02.177",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058898,1751447462187,-490.0,0.00017534,2,"2025-07-02T09:11:02.187",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058899,1751447462203,-490.0,0.00017534,2,"2025-07-02T09:11:02.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058900,1751447462218,-490.0,0.00017534,2,"2025-07-02T09:11:02.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058901,1751447462228,-490.0,0.00017534,2,"2025-07-02T09:11:02.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058902,1751447462239,-831.02,0.00017534,2,"2025-07-02T09:11:02.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058903,1751447462249,-490.0,0.00017534,2,"2025-07-02T09:11:02.249",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058904,1751447462259,-490.0,0.00017534,2,"2025-07-02T09:11:02.259",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058905,1751447462269,-490.0,0.00017534,2,"2025-07-02T09:11:02.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058906,1751447462279,-1361.192466,0.00017534,2,"2025-07-02T09:11:02.279",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058907,1751447462289,-1361.192466,0.00017534,2,"2025-07-02T09:11:02.289",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058908,1751447462299,-151.0,0.00017534,2,"2025-07-02T09:11:02.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058909,1751447462308,-299.392444,0.00017534,2,"2025-07-02T09:11:02.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058910,1751447462319,-151.0,0.00017534,2,"2025-07-02T09:11:02.319",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058911,1751447462330,-338.437699,0.00017534,2,"2025-07-02T09:11:02.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058912,1751447462340,-338.437699,0.00017534,2,"2025-07-02T09:11:02.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058913,1751447462350,-197.015284,0.00017534,2,"2025-07-02T09:11:02.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058914,1751447462360,-197.015284,0.00017534,2,"2025-07-02T09:11:02.360",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058915,1751447462371,-1652.8056395,0.00017625,2,"2025-07-02T09:11:02.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058916,1751447462380,-490.0,0.00017631,2,"2025-07-02T09:11:02.380",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058917,1751447462390,-490.0,0.00017631,2,"2025-07-02T09:11:02.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058918,1751447462400,-208.9,0.00017642,2,"2025-07-02T09:11:02.400",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058919,1751447462409,-167.66,0.00017647,2,"2025-07-02T09:11:02.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058920,1751447462419,-19736.45,0.00017728,2,"2025-07-02T09:11:02.419",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058921,1751447462429,-9999.99,0.00017728,2,"2025-07-02T09:11:02.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058922,1751447462438,-208.9,0.00017806,2,"2025-07-02T09:11:02.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058923,1751447462448,-732.75,0.00017807,2,"2025-07-02T09:11:02.448",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058924,1751447462458,-732.75,0.00017807,2,"2025-07-02T09:11:02.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058925,1751447462468,-732.75,0.00017807,2,"2025-07-02T09:11:02.468",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058926,1751447462477,-732.75,0.00017807,2,"2025-07-02T09:11:02.477",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058927,1751447462487,-732.75,0.00017807,2,"2025-07-02T09:11:02.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058928,1751447462497,-732.82,0.00017807,2,"2025-07-02T09:11:02.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058929,1751447462509,-622.66,0.00017807,2,"2025-07-02T09:11:02.509",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058930,1751447462522,-622.66,0.00017807,2,"2025-07-02T09:11:02.522",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058931,1751447462532,-622.66,0.00017807,2,"2025-07-02T09:11:02.532",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058932,1751447462542,-622.66,0.00017807,2,"2025-07-02T09:11:02.542",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058933,1751447462552,-622.66,0.00017807,2,"2025-07-02T09:11:02.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058934,1751447462563,-622.83,0.00017807,2,"2025-07-02T09:11:02.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058935,1751447462573,-1615.0,0.00017808,2,"2025-07-02T09:11:02.573",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058936,1751447462582,-643.0,0.00017808,2,"2025-07-02T09:11:02.582",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058937,1751447462592,-500.0,0.00017808,2,"2025-07-02T09:11:02.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058938,1751447462601,-500.0,0.00017808,2,"2025-07-02T09:11:02.601",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058939,1751447462612,-490.0,0.00017808,2,"2025-07-02T09:11:02.612",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058940,1751447462622,-490.0,0.00017808,2,"2025-07-02T09:11:02.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058941,1751447462632,-490.0,0.00017808,2,"2025-07-02T09:11:02.632",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058942,1751447462642,-490.0,0.00017808,2,"2025-07-02T09:11:02.642",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058943,1751447462652,-490.0,0.00017808,2,"2025-07-02T09:11:02.652",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058944,1751447462662,-490.0,0.00017808,2,"2025-07-02T09:11:02.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058945,1751447462672,-490.0,0.00017808,2,"2025-07-02T09:11:02.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058946,1751447462682,-340.07407053,0.00017808,2,"2025-07-02T09:11:02.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058947,1751447462691,-490.0,0.00017808,2,"2025-07-02T09:11:02.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058948,1751447462701,-500.0,0.00017808,2,"2025-07-02T09:11:02.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058949,1751447462713,-490.0,0.00017808,2,"2025-07-02T09:11:02.713",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058950,1751447462724,-620.52,0.00017808,2,"2025-07-02T09:11:02.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058951,1751447462734,-490.0,0.00017808,2,"2025-07-02T09:11:02.734",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058952,1751447462744,-490.0,0.00017808,2,"2025-07-02T09:11:02.744",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058953,1751447462754,-490.0,0.00017808,2,"2025-07-02T09:11:02.754",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058954,1751447462764,-490.0,0.00017808,2,"2025-07-02T09:11:02.764",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058955,1751447462774,-490.0,0.00017808,2,"2025-07-02T09:11:02.774",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058956,1751447462784,-490.0,0.00017808,2,"2025-07-02T09:11:02.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058957,1751447462794,-490.0,0.00017808,2,"2025-07-02T09:11:02.794",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058958,1751447462804,-490.0,0.00017808,2,"2025-07-02T09:11:02.804",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058959,1751447462813,-490.0,0.00017808,2,"2025-07-02T09:11:02.813",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058960,1751447462823,-490.0,0.00017808,2,"2025-07-02T09:11:02.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058961,1751447462832,-490.0,0.00017808,2,"2025-07-02T09:11:02.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058962,1751447462842,-513.08,0.00017808,2,"2025-07-02T09:11:02.842",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058963,1751447462852,-490.0,0.00017808,2,"2025-07-02T09:11:02.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058964,1751447462863,-501.43229725,0.00017808,2,"2025-07-02T09:11:02.863",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058965,1751447462872,-490.0,0.00017808,2,"2025-07-02T09:11:02.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058966,1751447462882,-832.75,0.00017808,2,"2025-07-02T09:11:02.882",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058967,1751447462891,-490.0,0.00017808,2,"2025-07-02T09:11:02.891",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058968,1751447462900,-490.0,0.00017808,2,"2025-07-02T09:11:02.900",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058969,1751447462910,-490.0,0.00017808,2,"2025-07-02T09:11:02.910",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058970,1751447462920,-490.0,0.00017808,2,"2025-07-02T09:11:02.920",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058971,1751447462929,-490.0,0.00017808,2,"2025-07-02T09:11:02.929",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058972,1751447462938,-831.02,0.00017808,2,"2025-07-02T09:11:02.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058973,1751447462948,-490.0,0.00017808,2,"2025-07-02T09:11:02.948",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058974,1751447462958,-446.56616525,0.00017808,2,"2025-07-02T09:11:02.958",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058975,1751447462968,-490.0,0.00017808,2,"2025-07-02T09:11:02.968",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058976,1751447462978,-1361.192466,0.00017808,2,"2025-07-02T09:11:02.978",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058977,1751447462989,-1361.192466,0.00017808,2,"2025-07-02T09:11:02.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058978,1751447462999,-1361.192466,0.00017808,2,"2025-07-02T09:11:02.999",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058979,1751447463009,-1361.192466,0.00017808,2,"2025-07-02T09:11:03.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058980,1751447463018,-151.0,0.00017808,2,"2025-07-02T09:11:03.018",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058981,1751447463027,-253.397901,0.00017808,2,"2025-07-02T09:11:03.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058982,1751447463037,-338.437699,0.00017808,2,"2025-07-02T09:11:03.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058983,1751447463047,-338.437699,0.00017808,2,"2025-07-02T09:11:03.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058984,1751447463057,-3430.582997,0.00017808,2,"2025-07-02T09:11:03.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058985,1751447463067,-3430.582997,0.00017808,2,"2025-07-02T09:11:03.067",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058986,1751447463282,-151.0,0.00017808,2,"2025-07-02T09:11:03.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058987,1751447463292,-1176.85892905,0.00017868,2,"2025-07-02T09:11:03.292",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058988,1751447463302,-1500.0,0.00017868,2,"2025-07-02T09:11:03.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058989,1751447463312,-1553.92589886,0.00017868,2,"2025-07-02T09:11:03.312",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058990,1751447463321,-1500.0,0.00017868,2,"2025-07-02T09:11:03.321",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058991,1751447463331,-1500.0,0.00017868,2,"2025-07-02T09:11:03.331",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058992,1751447463340,-558.28637453,0.00017868,2,"2025-07-02T09:11:03.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058993,1751447463350,-1500.0,0.00017868,2,"2025-07-02T09:11:03.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058994,1751447463360,-300.0,0.00017888,2,"2025-07-02T09:11:03.360",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058995,1751447463370,-1000.0,0.000179,6,"2025-07-02T09:11:03.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058996,1751447463379,-490.0,0.00017905,2,"2025-07-02T09:11:03.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058997,1751447463389,-490.0,0.00017905,2,"2025-07-02T09:11:03.389",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058998,1751447463398,-4000.0,0.00017922,5,"2025-07-02T09:11:03.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369058999,1751447463408,-400.0,0.0001797,2,"2025-07-02T09:11:03.408",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059000,1751447463418,-502.05002335,0.0001797,2,"2025-07-02T09:11:03.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059001,1751447463427,-700.0,0.0001797,2,"2025-07-02T09:11:03.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059002,1751447463438,-703.07751893,0.0001797,2,"2025-07-02T09:11:03.438",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059003,1751447463447,-250.0,0.00017971,2,"2025-07-02T09:11:03.447",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059004,1751447463457,-208.9,0.00017971,2,"2025-07-02T09:11:03.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059005,1751447463467,-250.0,0.00017972,2,"2025-07-02T09:11:03.467",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059006,1751447463476,-300.0,0.00017972,2,"2025-07-02T09:11:03.476",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059007,1751447463486,-1157.8073994,0.00018,2,"2025-07-02T09:11:03.486",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059008,1751447463495,-23552.32984002,0.00018,3,"2025-07-02T09:11:03.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059009,1751447463505,-836.11932155,0.00018,3,"2025-07-02T09:11:03.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059010,1751447463515,-197.015284,0.00018,2,"2025-07-02T09:11:03.515",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059011,1751447463524,-200.0,0.00018,2,"2025-07-02T09:11:03.524",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059012,1751447463535,-197.015284,0.00018,2,"2025-07-02T09:11:03.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059013,1751447463544,-151.0,0.00018,2,"2025-07-02T09:11:03.544",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059014,1751447463554,-151.0,0.00018,2,"2025-07-02T09:11:03.554",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059015,1751447463564,-151.0,0.00018,2,"2025-07-02T09:11:03.564",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059016,1751447463574,-459.34567086,0.00018045,2,"2025-07-02T09:11:03.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059017,1751447463583,-1500.0,0.00018068,2,"2025-07-02T09:11:03.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059018,1751447463593,-1505.36500412,0.00018068,2,"2025-07-02T09:11:03.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059019,1751447463604,-500.52806293,0.00018068,2,"2025-07-02T09:11:03.604",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059020,1751447463613,-1615.0,0.00018082,2,"2025-07-02T09:11:03.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059021,1751447463623,-643.0,0.00018082,2,"2025-07-02T09:11:03.623",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059022,1751447463633,-500.0,0.00018082,2,"2025-07-02T09:11:03.633",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059023,1751447463643,-500.0,0.00018082,2,"2025-07-02T09:11:03.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059024,1751447463654,-490.0,0.00018082,2,"2025-07-02T09:11:03.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059025,1751447463664,-490.0,0.00018082,2,"2025-07-02T09:11:03.664",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059026,1751447463675,-490.0,0.00018082,2,"2025-07-02T09:11:03.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059027,1751447463686,-490.0,0.00018082,2,"2025-07-02T09:11:03.686",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059028,1751447463696,-490.0,0.00018082,2,"2025-07-02T09:11:03.696",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059029,1751447463706,-490.0,0.00018082,2,"2025-07-02T09:11:03.706",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059030,1751447463716,-490.0,0.00018082,2,"2025-07-02T09:11:03.716",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059031,1751447463726,-490.0,0.00018082,2,"2025-07-02T09:11:03.726",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059032,1751447463735,-500.0,0.00018082,2,"2025-07-02T09:11:03.735",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059033,1751447463745,-490.0,0.00018082,2,"2025-07-02T09:11:03.745",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059034,1751447463755,-620.52,0.00018082,2,"2025-07-02T09:11:03.755",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059035,1751447463765,-490.0,0.00018082,2,"2025-07-02T09:11:03.765",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059036,1751447463775,-490.0,0.00018082,2,"2025-07-02T09:11:03.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059037,1751447463785,-490.0,0.00018082,2,"2025-07-02T09:11:03.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059038,1751447463797,-490.0,0.00018082,2,"2025-07-02T09:11:03.797",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059039,1751447463806,-490.0,0.00018082,2,"2025-07-02T09:11:03.806",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059040,1751447463816,-490.0,0.00018082,2,"2025-07-02T09:11:03.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059041,1751447463826,-490.0,0.00018082,2,"2025-07-02T09:11:03.826",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059042,1751447463836,-490.0,0.00018082,2,"2025-07-02T09:11:03.836",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059043,1751447463845,-490.0,0.00018082,2,"2025-07-02T09:11:03.845",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059044,1751447463855,-490.0,0.00018082,2,"2025-07-02T09:11:03.855",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059045,1751447463865,-490.0,0.00018082,2,"2025-07-02T09:11:03.865",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059046,1751447463874,-592.57453536,0.00018082,2,"2025-07-02T09:11:03.874",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059047,1751447463884,-490.0,0.00018082,2,"2025-07-02T09:11:03.884",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059048,1751447463893,-832.75,0.00018082,2,"2025-07-02T09:11:03.893",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059049,1751447463903,-490.0,0.00018082,2,"2025-07-02T09:11:03.903",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059050,1751447463912,-490.0,0.00018082,2,"2025-07-02T09:11:03.912",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059051,1751447463921,-490.0,0.00018082,2,"2025-07-02T09:11:03.921",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059052,1751447463930,-490.0,0.00018082,2,"2025-07-02T09:11:03.930",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059053,1751447463940,-490.0,0.00018082,2,"2025-07-02T09:11:03.940",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059054,1751447463949,-831.02,0.00018082,2,"2025-07-02T09:11:03.949",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059055,1751447463959,-158.97324151,0.00018082,2,"2025-07-02T09:11:03.959",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059056,1751447463968,-490.0,0.00018082,2,"2025-07-02T09:11:03.968",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059057,1751447463978,-1361.192466,0.00018082,2,"2025-07-02T09:11:03.978",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059058,1751447463988,-1361.192466,0.00018082,2,"2025-07-02T09:11:03.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059059,1751447463998,-291.147002,0.00018082,2,"2025-07-02T09:11:03.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059060,1751447464007,-338.437699,0.00018082,2,"2025-07-02T09:11:04.007",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059061,1751447464017,-338.437699,0.00018082,2,"2025-07-02T09:11:04.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059062,1751447464027,-3430.582997,0.00018082,2,"2025-07-02T09:11:04.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059063,1751447464037,-3430.582997,0.00018082,2,"2025-07-02T09:11:04.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059064,1751447464047,-151.0,0.00018082,2,"2025-07-02T09:11:04.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059065,1751447464057,-1500.0,0.00018082,7,"2025-07-02T09:11:04.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059066,1751447464066,-1500.0,0.00018082,7,"2025-07-02T09:11:04.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059067,1751447464076,-1500.0,0.00018082,7,"2025-07-02T09:11:04.076",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059068,1751447464086,-1500.0,0.00018082,7,"2025-07-02T09:11:04.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059069,1751447464095,-1500.0,0.00018082,7,"2025-07-02T09:11:04.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059070,1751447464104,-1500.0,0.00018082,7,"2025-07-02T09:11:04.104",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059071,1751447464114,-1500.0,0.00018082,7,"2025-07-02T09:11:04.114",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059072,1751447464124,-1500.0,0.00018082,7,"2025-07-02T09:11:04.124",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059073,1751447464133,-1500.0,0.00018082,7,"2025-07-02T09:11:04.133",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059074,1751447464142,-1500.0,0.00018082,7,"2025-07-02T09:11:04.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059075,1751447464151,-1500.0,0.00018082,7,"2025-07-02T09:11:04.151",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059076,1751447464161,-1500.0,0.00018082,7,"2025-07-02T09:11:04.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059077,1751447464170,-676.485618,0.00018082,7,"2025-07-02T09:11:04.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059078,1751447464181,-1731.67278781,0.000181,2,"2025-07-02T09:11:04.181",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059079,1751447464190,-836.11932155,0.000181,7,"2025-07-02T09:11:04.190",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059080,1751447464204,-208.9,0.00018135,2,"2025-07-02T09:11:04.204",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059081,1751447464214,-2500.0,0.00018147,2,"2025-07-02T09:11:04.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059082,1751447464224,-500.0,0.00018147,2,"2025-07-02T09:11:04.224",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059083,1751447464234,-159.76650249,0.00018147,2,"2025-07-02T09:11:04.234",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059084,1751447464245,-161.03724769,0.00018147,2,"2025-07-02T09:11:04.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059085,1751447464255,-164.75835037,0.00018147,2,"2025-07-02T09:11:04.255",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059086,1751447464265,-500.0,0.00018147,2,"2025-07-02T09:11:04.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059087,1751447464278,-500.0,0.00018147,2,"2025-07-02T09:11:04.278",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059088,1751447464289,-159.7759564,0.00018147,2,"2025-07-02T09:11:04.289",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059089,1751447464298,-159.77433896,0.00018147,2,"2025-07-02T09:11:04.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059090,1751447464308,-159.77263287,0.00018147,2,"2025-07-02T09:11:04.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059091,1751447464318,-256.18012378,0.00018147,2,"2025-07-02T09:11:04.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059092,1751447464329,-159.77390868,0.00018147,2,"2025-07-02T09:11:04.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059093,1751447464339,-273.43188902,0.00018147,2,"2025-07-02T09:11:04.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059094,1751447464349,-159.77103819,0.00018147,2,"2025-07-02T09:11:04.349",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059095,1751447464360,-159.77447783,0.00018147,2,"2025-07-02T09:11:04.360",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059096,1751447464370,-159.7969283,0.00018147,2,"2025-07-02T09:11:04.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059097,1751447464380,-159.77500787,0.00018147,2,"2025-07-02T09:11:04.380",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059098,1751447464390,-159.77263098,0.00018147,2,"2025-07-02T09:11:04.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059099,1751447464400,-159.77264556,0.00018147,2,"2025-07-02T09:11:04.400",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059100,1751447464409,-159.77644692,0.00018147,2,"2025-07-02T09:11:04.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059101,1751447464419,-498.60105638,0.00018147,2,"2025-07-02T09:11:04.419",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059102,1751447464429,-159.86056052,0.00018147,2,"2025-07-02T09:11:04.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059103,1751447464439,-159.77188112,0.00018147,2,"2025-07-02T09:11:04.439",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059104,1751447464448,-171.06786057,0.00018147,2,"2025-07-02T09:11:04.448",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059105,1751447464458,-159.77399091,0.00018147,2,"2025-07-02T09:11:04.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059106,1751447464467,-400.0,0.0001817,2,"2025-07-02T09:11:04.467",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059107,1751447464477,-700.0,0.0001817,2,"2025-07-02T09:11:04.477",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059108,1751447464486,-600.0,0.0001817,2,"2025-07-02T09:11:04.486",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059109,1751447464496,-406.60573111,0.0001817,2,"2025-07-02T09:11:04.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059110,1751447464506,-600.0,0.0001817,2,"2025-07-02T09:11:04.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059111,1751447464516,-406.60573111,0.0001817,2,"2025-07-02T09:11:04.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059112,1751447464525,-503.30286555,0.0001817,2,"2025-07-02T09:11:04.525",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059113,1751447464535,-338.437699,0.00018172,2,"2025-07-02T09:11:04.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059114,1751447464549,-338.437699,0.00018172,2,"2025-07-02T09:11:04.549",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059115,1751447464559,-151.0,0.00018172,2,"2025-07-02T09:11:04.559",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059116,1751447464569,-151.0,0.00018172,2,"2025-07-02T09:11:04.569",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059117,1751447464580,-600.0,0.00018172,2,"2025-07-02T09:11:04.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059118,1751447464590,-600.0,0.00018172,2,"2025-07-02T09:11:04.590",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059119,1751447464600,-600.0,0.00018172,2,"2025-07-02T09:11:04.600",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059120,1751447464609,-600.0,0.00018172,2,"2025-07-02T09:11:04.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059121,1751447464619,-490.0,0.00018179,2,"2025-07-02T09:11:04.619",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059122,1751447464629,-490.0,0.00018179,2,"2025-07-02T09:11:04.629",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059123,1751447464638,-600.0,0.00018179,2,"2025-07-02T09:11:04.638",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059124,1751447464648,-600.0,0.00018179,2,"2025-07-02T09:11:04.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059125,1751447464658,-600.0,0.00018179,2,"2025-07-02T09:11:04.658",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059126,1751447464668,-600.0,0.00018179,2,"2025-07-02T09:11:04.668",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059127,1751447464678,-600.0,0.00018179,2,"2025-07-02T09:11:04.678",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059128,1751447464688,-600.0,0.00018179,2,"2025-07-02T09:11:04.688",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059129,1751447464698,-600.0,0.00018179,2,"2025-07-02T09:11:04.698",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059130,1751447464708,-600.0,0.00018179,2,"2025-07-02T09:11:04.708",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059131,1751447464718,-600.0,0.00018179,2,"2025-07-02T09:11:04.718",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059132,1751447464728,-600.0,0.00018179,2,"2025-07-02T09:11:04.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059133,1751447464737,-600.0,0.00018179,2,"2025-07-02T09:11:04.737",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059134,1751447464748,-600.0,0.00018179,2,"2025-07-02T09:11:04.748",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059135,1751447464758,-600.0,0.00018179,2,"2025-07-02T09:11:04.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059136,1751447464768,-600.0,0.00018179,2,"2025-07-02T09:11:04.768",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059137,1751447464778,-600.0,0.00018179,2,"2025-07-02T09:11:04.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059138,1751447464787,-600.0,0.00018179,2,"2025-07-02T09:11:04.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059139,1751447464797,-600.0,0.00018179,2,"2025-07-02T09:11:04.797",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059140,1751447464807,-600.0,0.00018179,2,"2025-07-02T09:11:04.807",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059141,1751447464816,-197.015284,0.00018182,2,"2025-07-02T09:11:04.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059142,1751447464826,-197.015284,0.00018182,2,"2025-07-02T09:11:04.826",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059143,1751447464836,-890.70108681,0.00018186,2,"2025-07-02T09:11:04.836",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059144,1751447464845,-101457.0891182,0.00018186,2,"2025-07-02T09:11:04.845",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059145,1751447464854,-500.0,0.00018186,2,"2025-07-02T09:11:04.854",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059146,1751447464864,-500.0,0.00018186,2,"2025-07-02T09:11:04.864",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059147,1751447464874,-500.0,0.00018186,2,"2025-07-02T09:11:04.874",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059148,1751447464883,-500.0,0.00018186,2,"2025-07-02T09:11:04.883",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059149,1751447464892,-500.0,0.00018186,2,"2025-07-02T09:11:04.892",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059150,1751447464901,-500.0,0.00018186,2,"2025-07-02T09:11:04.901",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059151,1751447464910,-500.0,0.00018186,2,"2025-07-02T09:11:04.910",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059152,1751447464920,-500.0,0.00018186,2,"2025-07-02T09:11:04.920",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059153,1751447464931,-500.0,0.00018186,2,"2025-07-02T09:11:04.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059154,1751447464941,-500.0,0.00018186,2,"2025-07-02T09:11:04.941",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059155,1751447464951,-500.0,0.00018186,2,"2025-07-02T09:11:04.951",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059156,1751447464961,-500.0,0.00018186,2,"2025-07-02T09:11:04.961",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059157,1751447464970,-500.0,0.00018186,2,"2025-07-02T09:11:04.970",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059158,1751447464979,-500.0,0.00018186,2,"2025-07-02T09:11:04.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059159,1751447464989,-500.0,0.00018186,2,"2025-07-02T09:11:04.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059160,1751447464999,-500.0,0.00018186,2,"2025-07-02T09:11:04.999",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059161,1751447465010,-500.0,0.00018186,2,"2025-07-02T09:11:05.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059162,1751447465020,-500.0,0.00018186,2,"2025-07-02T09:11:05.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059163,1751447465030,-500.0,0.00018186,2,"2025-07-02T09:11:05.030",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059164,1751447465041,-500.0,0.00018186,2,"2025-07-02T09:11:05.041",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059165,1751447465053,-500.0,0.00018186,2,"2025-07-02T09:11:05.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059166,1751447465062,-500.0,0.00018186,2,"2025-07-02T09:11:05.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059167,1751447465071,-500.0,0.00018186,2,"2025-07-02T09:11:05.071",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059168,1751447465082,-500.0,0.00018186,2,"2025-07-02T09:11:05.082",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059169,1751447465092,-500.0,0.00018186,2,"2025-07-02T09:11:05.092",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059170,1751447465102,-500.0,0.00018186,2,"2025-07-02T09:11:05.102",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059171,1751447465112,-500.0,0.00018186,2,"2025-07-02T09:11:05.112",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059172,1751447465121,-500.0,0.00018186,2,"2025-07-02T09:11:05.121",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059173,1751447465131,-500.0,0.00018186,2,"2025-07-02T09:11:05.131",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059174,1751447465142,-500.0,0.00018186,2,"2025-07-02T09:11:05.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059175,1751447465151,-500.0,0.00018186,2,"2025-07-02T09:11:05.151",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059176,1751447465161,-500.0,0.00018186,2,"2025-07-02T09:11:05.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059177,1751447465170,-500.0,0.00018186,2,"2025-07-02T09:11:05.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059178,1751447465180,-500.0,0.00018186,2,"2025-07-02T09:11:05.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059179,1751447465189,-500.0,0.00018186,2,"2025-07-02T09:11:05.189",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059180,1751447465202,-500.0,0.00018186,2,"2025-07-02T09:11:05.202",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059181,1751447465211,-500.0,0.00018186,2,"2025-07-02T09:11:05.211",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059182,1751447465221,-500.0,0.00018186,2,"2025-07-02T09:11:05.221",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059183,1751447465230,-500.0,0.00018186,2,"2025-07-02T09:11:05.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059184,1751447465239,-500.0,0.00018186,2,"2025-07-02T09:11:05.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059185,1751447465248,-500.0,0.00018186,2,"2025-07-02T09:11:05.248",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059186,1751447465257,-500.0,0.00018186,2,"2025-07-02T09:11:05.257",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059187,1751447465266,-500.0,0.00018186,2,"2025-07-02T09:11:05.266",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059188,1751447465276,-500.0,0.00018186,2,"2025-07-02T09:11:05.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059189,1751447465286,-500.0,0.00018186,2,"2025-07-02T09:11:05.286",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059190,1751447465296,-500.0,0.00018186,2,"2025-07-02T09:11:05.296",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059191,1751447465306,-500.0,0.00018186,2,"2025-07-02T09:11:05.306",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059192,1751447465316,-500.0,0.00018186,2,"2025-07-02T09:11:05.316",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059193,1751447465325,-500.0,0.00018186,2,"2025-07-02T09:11:05.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059194,1751447465336,-500.0,0.00018186,2,"2025-07-02T09:11:05.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059195,1751447465346,-500.0,0.00018186,2,"2025-07-02T09:11:05.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059196,1751447465355,-500.0,0.00018186,2,"2025-07-02T09:11:05.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059197,1751447465366,-500.0,0.00018186,2,"2025-07-02T09:11:05.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059198,1751447465376,-500.0,0.00018186,2,"2025-07-02T09:11:05.376",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059199,1751447465385,-500.0,0.00018186,2,"2025-07-02T09:11:05.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059200,1751447465394,-500.0,0.00018186,2,"2025-07-02T09:11:05.394",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059201,1751447465406,-500.0,0.00018186,2,"2025-07-02T09:11:05.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059202,1751447465416,-500.0,0.00018186,2,"2025-07-02T09:11:05.416",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059203,1751447465427,-500.0,0.00018186,2,"2025-07-02T09:11:05.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059204,1751447465436,-500.0,0.00018186,2,"2025-07-02T09:11:05.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059205,1751447465448,-500.0,0.00018186,2,"2025-07-02T09:11:05.448",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059206,1751447465457,-500.0,0.00018186,2,"2025-07-02T09:11:05.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059207,1751447465468,-500.0,0.00018186,2,"2025-07-02T09:11:05.468",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059208,1751447465477,-698.0,0.00018186,2,"2025-07-02T09:11:05.477",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059209,1751447465487,-500.0,0.00018186,2,"2025-07-02T09:11:05.487",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059210,1751447465497,-500.0,0.00018186,2,"2025-07-02T09:11:05.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059211,1751447465507,-500.0,0.00018186,2,"2025-07-02T09:11:05.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059212,1751447465518,-500.0,0.00018186,2,"2025-07-02T09:11:05.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059213,1751447465528,-500.0,0.00018186,2,"2025-07-02T09:11:05.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059214,1751447465538,-503.0,0.00018186,2,"2025-07-02T09:11:05.538",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059215,1751447465548,-500.0,0.00018186,2,"2025-07-02T09:11:05.548",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059216,1751447465557,-500.0,0.00018186,2,"2025-07-02T09:11:05.557",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059217,1751447465568,-500.0,0.00018186,2,"2025-07-02T09:11:05.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059218,1751447465577,-500.0,0.00018186,2,"2025-07-02T09:11:05.577",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059219,1751447465587,-500.0,0.00018186,2,"2025-07-02T09:11:05.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059220,1751447465597,-500.0,0.00018186,2,"2025-07-02T09:11:05.597",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059221,1751447465607,-500.0,0.00018186,2,"2025-07-02T09:11:05.607",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059222,1751447465616,-500.0,0.00018186,2,"2025-07-02T09:11:05.616",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059223,1751447465626,-500.0,0.00018186,2,"2025-07-02T09:11:05.626",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059224,1751447465635,-500.0,0.00018186,2,"2025-07-02T09:11:05.635",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059225,1751447465644,-500.0,0.00018186,2,"2025-07-02T09:11:05.644",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059226,1751447465654,-500.0,0.00018186,2,"2025-07-02T09:11:05.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059227,1751447465664,-500.0,0.00018186,2,"2025-07-02T09:11:05.664",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059228,1751447465673,-500.0,0.00018186,2,"2025-07-02T09:11:05.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059229,1751447465684,-500.0,0.00018186,2,"2025-07-02T09:11:05.684",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059230,1751447465695,-500.0,0.00018186,2,"2025-07-02T09:11:05.695",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059231,1751447465705,-500.0,0.00018186,2,"2025-07-02T09:11:05.705",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059232,1751447465715,-500.0,0.00018186,2,"2025-07-02T09:11:05.715",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059233,1751447465725,-500.0,0.00018186,2,"2025-07-02T09:11:05.725",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059234,1751447465735,-500.0,0.00018186,2,"2025-07-02T09:11:05.735",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059235,1751447465745,-500.0,0.00018186,2,"2025-07-02T09:11:05.745",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059236,1751447465756,-500.0,0.00018186,2,"2025-07-02T09:11:05.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059237,1751447465765,-500.0,0.00018186,2,"2025-07-02T09:11:05.765",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059238,1751447465775,-500.0,0.00018186,2,"2025-07-02T09:11:05.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059239,1751447465784,-500.0,0.00018186,2,"2025-07-02T09:11:05.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059240,1751447465793,-500.0,0.00018186,2,"2025-07-02T09:11:05.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059241,1751447465807,-500.0,0.00018186,2,"2025-07-02T09:11:05.807",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059242,1751447465816,-500.0,0.00018186,2,"2025-07-02T09:11:05.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059243,1751447465826,-500.0,0.00018186,2,"2025-07-02T09:11:05.826",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059244,1751447465834,-500.0,0.00018186,2,"2025-07-02T09:11:05.834",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059245,1751447465844,-500.0,0.00018186,2,"2025-07-02T09:11:05.844",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059246,1751447465853,-500.0,0.00018186,2,"2025-07-02T09:11:05.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059247,1751447465862,-500.0,0.00018186,2,"2025-07-02T09:11:05.862",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059248,1751447465873,-500.0,0.00018186,2,"2025-07-02T09:11:05.873",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059249,1751447466060,-500.0,0.00018186,2,"2025-07-02T09:11:06.060",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059250,1751447466070,-500.0,0.00018186,2,"2025-07-02T09:11:06.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059251,1751447466079,-500.0,0.00018186,2,"2025-07-02T09:11:06.079",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059252,1751447466088,-500.0,0.00018186,2,"2025-07-02T09:11:06.088",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059253,1751447466097,-500.0,0.00018186,2,"2025-07-02T09:11:06.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059254,1751447466107,-500.0,0.00018186,2,"2025-07-02T09:11:06.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059255,1751447466117,-500.0,0.00018186,2,"2025-07-02T09:11:06.117",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059256,1751447466127,-500.0,0.00018186,2,"2025-07-02T09:11:06.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059257,1751447466138,-500.0,0.00018186,2,"2025-07-02T09:11:06.138",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059258,1751447466148,-500.0,0.00018186,2,"2025-07-02T09:11:06.148",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059259,1751447466158,-500.0,0.00018186,2,"2025-07-02T09:11:06.158",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059260,1751447466168,-500.0,0.00018186,2,"2025-07-02T09:11:06.168",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059261,1751447466178,-500.0,0.00018186,2,"2025-07-02T09:11:06.178",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059262,1751447466188,-500.0,0.00018186,2,"2025-07-02T09:11:06.188",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059263,1751447466201,-798.0,0.00018186,2,"2025-07-02T09:11:06.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059264,1751447466211,-500.0,0.00018186,2,"2025-07-02T09:11:06.211",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059265,1751447466220,-500.0,0.00018186,2,"2025-07-02T09:11:06.220",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059266,1751447466230,-500.0,0.00018186,2,"2025-07-02T09:11:06.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059267,1751447466239,-500.0,0.00018186,2,"2025-07-02T09:11:06.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059268,1751447466250,-500.0,0.00018186,2,"2025-07-02T09:11:06.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059269,1751447466261,-500.0,0.00018186,2,"2025-07-02T09:11:06.261",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059270,1751447466272,-500.0,0.00018186,2,"2025-07-02T09:11:06.272",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059271,1751447466282,-500.0,0.00018186,2,"2025-07-02T09:11:06.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059272,1751447466291,-500.0,0.00018186,2,"2025-07-02T09:11:06.291",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059273,1751447466301,-500.0,0.00018186,2,"2025-07-02T09:11:06.301",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059274,1751447466309,-500.0,0.00018186,2,"2025-07-02T09:11:06.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059275,1751447466318,-500.0,0.00018186,2,"2025-07-02T09:11:06.318",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059276,1751447466327,-500.0,0.00018186,2,"2025-07-02T09:11:06.327",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059277,1751447466336,-500.0,0.00018186,2,"2025-07-02T09:11:06.336",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059278,1751447466346,-500.0,0.00018186,2,"2025-07-02T09:11:06.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059279,1751447466355,-500.0,0.00018186,2,"2025-07-02T09:11:06.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059280,1751447466370,-500.0,0.00018186,2,"2025-07-02T09:11:06.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059281,1751447466379,-500.0,0.00018186,2,"2025-07-02T09:11:06.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059282,1751447466389,-500.0,0.00018186,2,"2025-07-02T09:11:06.389",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059283,1751447466399,-500.0,0.00018186,2,"2025-07-02T09:11:06.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059284,1751447466409,-500.0,0.00018186,2,"2025-07-02T09:11:06.409",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059285,1751447466419,-500.0,0.00018186,2,"2025-07-02T09:11:06.419",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059286,1751447466428,-500.0,0.00018186,2,"2025-07-02T09:11:06.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059287,1751447466437,-500.0,0.00018186,2,"2025-07-02T09:11:06.437",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059288,1751447466447,-500.0,0.00018186,2,"2025-07-02T09:11:06.447",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059289,1751447466456,-500.0,0.00018186,2,"2025-07-02T09:11:06.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059290,1751447466465,-500.0,0.00018186,2,"2025-07-02T09:11:06.465",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059291,1751447466475,-500.0,0.00018186,2,"2025-07-02T09:11:06.475",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059292,1751447466484,-500.0,0.00018186,2,"2025-07-02T09:11:06.484",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059293,1751447466495,-500.0,0.00018186,2,"2025-07-02T09:11:06.495",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059294,1751447466505,-500.0,0.00018186,2,"2025-07-02T09:11:06.505",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059295,1751447466514,-500.0,0.00018186,2,"2025-07-02T09:11:06.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059296,1751447466523,-500.0,0.00018186,2,"2025-07-02T09:11:06.523",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059297,1751447466533,-500.0,0.00018186,2,"2025-07-02T09:11:06.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059298,1751447466542,-500.0,0.00018186,2,"2025-07-02T09:11:06.542",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059299,1751447466552,-500.0,0.00018186,2,"2025-07-02T09:11:06.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059300,1751447466561,-500.0,0.00018186,2,"2025-07-02T09:11:06.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059301,1751447466571,-500.0,0.00018186,2,"2025-07-02T09:11:06.571",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059302,1751447466580,-500.0,0.00018186,2,"2025-07-02T09:11:06.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059303,1751447466590,-500.0,0.00018186,2,"2025-07-02T09:11:06.590",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059304,1751447466599,-500.0,0.00018186,2,"2025-07-02T09:11:06.599",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059305,1751447466608,-500.0,0.00018186,2,"2025-07-02T09:11:06.608",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059306,1751447466617,-500.0,0.00018186,2,"2025-07-02T09:11:06.617",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059307,1751447466626,-500.0,0.00018186,2,"2025-07-02T09:11:06.626",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059308,1751447466636,-500.0,0.00018186,2,"2025-07-02T09:11:06.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059309,1751447466645,-500.0,0.00018186,2,"2025-07-02T09:11:06.645",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059310,1751447466654,-500.0,0.00018186,2,"2025-07-02T09:11:06.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059311,1751447466663,-500.0,0.00018186,2,"2025-07-02T09:11:06.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059312,1751447466673,-500.0,0.00018186,2,"2025-07-02T09:11:06.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059313,1751447466682,-500.0,0.00018186,2,"2025-07-02T09:11:06.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059314,1751447466692,-500.0,0.00018186,2,"2025-07-02T09:11:06.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059315,1751447466701,-500.0,0.00018186,2,"2025-07-02T09:11:06.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059316,1751447466710,-500.0,0.00018186,2,"2025-07-02T09:11:06.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059317,1751447466719,-500.0,0.00018186,2,"2025-07-02T09:11:06.719",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059318,1751447466728,-500.0,0.00018186,2,"2025-07-02T09:11:06.728",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059319,1751447466738,-500.0,0.00018186,2,"2025-07-02T09:11:06.738",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059320,1751447466748,-500.0,0.00018186,2,"2025-07-02T09:11:06.748",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059321,1751447466757,-500.0,0.00018186,2,"2025-07-02T09:11:06.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059322,1751447466766,-500.0,0.00018186,2,"2025-07-02T09:11:06.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059323,1751447466776,-500.0,0.00018186,2,"2025-07-02T09:11:06.776",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059324,1751447466785,-500.0,0.00018186,2,"2025-07-02T09:11:06.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059325,1751447466794,-500.0,0.00018186,2,"2025-07-02T09:11:06.794",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059326,1751447466805,-500.0,0.00018186,2,"2025-07-02T09:11:06.805",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059327,1751447466815,-500.0,0.00018186,2,"2025-07-02T09:11:06.815",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059328,1751447466823,-500.0,0.00018186,2,"2025-07-02T09:11:06.823",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059329,1751447466833,-500.0,0.00018186,2,"2025-07-02T09:11:06.833",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059330,1751447466842,-500.0,0.00018186,2,"2025-07-02T09:11:06.842",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059331,1751447466851,-500.0,0.00018186,2,"2025-07-02T09:11:06.851",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059332,1751447466861,-500.0,0.00018186,2,"2025-07-02T09:11:06.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059333,1751447466870,-500.0,0.00018186,2,"2025-07-02T09:11:06.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059334,1751447466879,-500.0,0.00018186,2,"2025-07-02T09:11:06.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059335,1751447466889,-500.0,0.00018186,2,"2025-07-02T09:11:06.889",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059336,1751447466899,-500.0,0.00018186,2,"2025-07-02T09:11:06.899",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059337,1751447466908,-500.0,0.00018186,2,"2025-07-02T09:11:06.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059338,1751447466919,-500.0,0.00018186,2,"2025-07-02T09:11:06.919",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059339,1751447466929,-500.0,0.00018186,2,"2025-07-02T09:11:06.929",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059340,1751447466938,-500.0,0.00018186,2,"2025-07-02T09:11:06.938",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059341,1751447466948,-500.0,0.00018186,2,"2025-07-02T09:11:06.948",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059342,1751447466957,-500.0,0.00018186,2,"2025-07-02T09:11:06.957",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059343,1751447466966,-500.0,0.00018186,2,"2025-07-02T09:11:06.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059344,1751447466976,-500.0,0.00018186,2,"2025-07-02T09:11:06.976",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059345,1751447466985,-500.0,0.00018186,2,"2025-07-02T09:11:06.985",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059346,1751447466994,-500.0,0.00018186,2,"2025-07-02T09:11:06.994",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059347,1751447467007,-500.0,0.00018186,2,"2025-07-02T09:11:07.007",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059348,1751447467016,-500.0,0.00018186,2,"2025-07-02T09:11:07.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059349,1751447467028,-500.0,0.00018186,2,"2025-07-02T09:11:07.028",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059350,1751447467037,-500.0,0.00018186,2,"2025-07-02T09:11:07.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059351,1751447467048,-500.0,0.00018186,2,"2025-07-02T09:11:07.048",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059352,1751447467057,-500.0,0.00018186,2,"2025-07-02T09:11:07.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059353,1751447467067,-500.0,0.00018186,2,"2025-07-02T09:11:07.067",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059354,1751447467076,-500.0,0.00018186,2,"2025-07-02T09:11:07.076",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059355,1751447467085,-500.0,0.00018186,2,"2025-07-02T09:11:07.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059356,1751447467094,-500.0,0.00018186,2,"2025-07-02T09:11:07.094",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059357,1751447467103,-500.0,0.00018186,2,"2025-07-02T09:11:07.103",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059358,1751447467112,-500.0,0.00018186,2,"2025-07-02T09:11:07.112",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059359,1751447467121,-500.0,0.00018186,2,"2025-07-02T09:11:07.121",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059360,1751447467131,-500.0,0.00018186,2,"2025-07-02T09:11:07.131",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059361,1751447467141,-500.0,0.00018186,2,"2025-07-02T09:11:07.141",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059362,1751447467150,-500.0,0.00018186,2,"2025-07-02T09:11:07.150",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059363,1751447467159,-500.0,0.00018186,2,"2025-07-02T09:11:07.159",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059364,1751447467170,-500.0,0.00018186,2,"2025-07-02T09:11:07.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059365,1751447467179,-500.0,0.00018186,2,"2025-07-02T09:11:07.179",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059366,1751447467189,-500.0,0.00018186,2,"2025-07-02T09:11:07.189",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059367,1751447467201,-500.0,0.00018186,2,"2025-07-02T09:11:07.201",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059368,1751447467210,-500.0,0.00018186,2,"2025-07-02T09:11:07.210",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059369,1751447467219,-500.0,0.00018186,2,"2025-07-02T09:11:07.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059370,1751447467228,-500.0,0.00018186,2,"2025-07-02T09:11:07.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059371,1751447467238,-500.0,0.00018186,2,"2025-07-02T09:11:07.238",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059372,1751447467247,-500.0,0.00018186,2,"2025-07-02T09:11:07.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059373,1751447467256,-500.0,0.00018186,2,"2025-07-02T09:11:07.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059374,1751447467265,-500.0,0.00018186,2,"2025-07-02T09:11:07.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059375,1751447467275,-500.0,0.00018186,2,"2025-07-02T09:11:07.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059376,1751447467284,-500.0,0.00018186,2,"2025-07-02T09:11:07.284",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059377,1751447467294,-500.0,0.00018186,2,"2025-07-02T09:11:07.294",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059378,1751447467303,-500.0,0.00018186,2,"2025-07-02T09:11:07.303",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059379,1751447467312,-500.0,0.00018186,2,"2025-07-02T09:11:07.312",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059380,1751447467322,-500.0,0.00018186,2,"2025-07-02T09:11:07.322",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059381,1751447467331,-500.0,0.00018186,2,"2025-07-02T09:11:07.331",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059382,1751447467340,-500.0,0.00018186,2,"2025-07-02T09:11:07.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059383,1751447467350,-500.0,0.00018186,2,"2025-07-02T09:11:07.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059384,1751447467359,-500.0,0.00018186,2,"2025-07-02T09:11:07.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059385,1751447467368,-500.0,0.00018186,2,"2025-07-02T09:11:07.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059386,1751447467378,-500.0,0.00018186,2,"2025-07-02T09:11:07.378",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059387,1751447467387,-500.0,0.00018186,2,"2025-07-02T09:11:07.387",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059388,1751447467396,-500.0,0.00018186,2,"2025-07-02T09:11:07.396",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059389,1751447467406,-500.0,0.00018186,2,"2025-07-02T09:11:07.406",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059390,1751447467415,-500.0,0.00018186,2,"2025-07-02T09:11:07.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059391,1751447467425,-500.0,0.00018186,2,"2025-07-02T09:11:07.425",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059392,1751447467434,-500.0,0.00018186,2,"2025-07-02T09:11:07.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059393,1751447467444,-500.0,0.00018186,2,"2025-07-02T09:11:07.444",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059394,1751447467453,-500.0,0.00018186,2,"2025-07-02T09:11:07.453",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059395,1751447467462,-500.0,0.00018186,2,"2025-07-02T09:11:07.462",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059396,1751447467471,-500.0,0.00018186,2,"2025-07-02T09:11:07.471",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059397,1751447467481,-500.0,0.00018186,2,"2025-07-02T09:11:07.481",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059398,1751447467490,-500.0,0.00018186,2,"2025-07-02T09:11:07.490",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059399,1751447467500,-500.0,0.00018186,2,"2025-07-02T09:11:07.500",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059400,1751447467509,-500.0,0.00018186,2,"2025-07-02T09:11:07.509",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059401,1751447467518,-500.0,0.00018186,2,"2025-07-02T09:11:07.518",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059402,1751447467528,-500.0,0.00018186,2,"2025-07-02T09:11:07.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059403,1751447467538,-500.0,0.00018186,2,"2025-07-02T09:11:07.538",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059404,1751447467548,-500.0,0.00018186,2,"2025-07-02T09:11:07.548",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059405,1751447467558,-500.0,0.00018186,2,"2025-07-02T09:11:07.558",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059406,1751447467567,-500.0,0.00018186,2,"2025-07-02T09:11:07.567",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059407,1751447467577,-500.0,0.00018186,2,"2025-07-02T09:11:07.577",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059408,1751447467586,-500.0,0.00018186,2,"2025-07-02T09:11:07.586",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059409,1751447467596,-500.0,0.00018186,2,"2025-07-02T09:11:07.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059410,1751447467605,-500.0,0.00018186,2,"2025-07-02T09:11:07.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059411,1751447467615,-500.0,0.00018186,2,"2025-07-02T09:11:07.615",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059412,1751447467624,-500.0,0.00018186,2,"2025-07-02T09:11:07.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059413,1751447467634,-500.0,0.00018186,2,"2025-07-02T09:11:07.634",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059414,1751447467643,-500.0,0.00018186,2,"2025-07-02T09:11:07.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059415,1751447467653,-500.0,0.00018186,2,"2025-07-02T09:11:07.653",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059416,1751447467662,-500.0,0.00018186,2,"2025-07-02T09:11:07.662",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059417,1751447467672,-500.0,0.00018186,2,"2025-07-02T09:11:07.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059418,1751447467682,-500.0,0.00018186,2,"2025-07-02T09:11:07.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059419,1751447467692,-500.0,0.00018186,2,"2025-07-02T09:11:07.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059420,1751447467701,-500.0,0.00018186,2,"2025-07-02T09:11:07.701",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059421,1751447467711,-500.0,0.00018186,2,"2025-07-02T09:11:07.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059422,1751447467720,-500.0,0.00018186,2,"2025-07-02T09:11:07.720",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059423,1751447467730,-500.0,0.00018186,2,"2025-07-02T09:11:07.730",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059424,1751447467739,-500.0,0.00018186,2,"2025-07-02T09:11:07.739",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059425,1751447467749,-500.0,0.00018186,2,"2025-07-02T09:11:07.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059426,1751447467758,-500.0,0.00018186,2,"2025-07-02T09:11:07.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059427,1751447467768,-500.0,0.00018186,2,"2025-07-02T09:11:07.768",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059428,1751447467778,-500.0,0.00018186,2,"2025-07-02T09:11:07.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059429,1751447467787,-500.0,0.00018186,2,"2025-07-02T09:11:07.787",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059430,1751447467796,-500.0,0.00018186,2,"2025-07-02T09:11:07.796",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059431,1751447467806,-500.0,0.00018186,2,"2025-07-02T09:11:07.806",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059432,1751447467816,-500.0,0.00018186,2,"2025-07-02T09:11:07.816",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059433,1751447467825,-500.0,0.00018186,2,"2025-07-02T09:11:07.825",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059434,1751447467835,-500.0,0.00018186,2,"2025-07-02T09:11:07.835",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059435,1751447467844,-500.0,0.00018186,2,"2025-07-02T09:11:07.844",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059436,1751447467853,-500.0,0.00018186,2,"2025-07-02T09:11:07.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059437,1751447467862,-500.0,0.00018186,2,"2025-07-02T09:11:07.862",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059438,1751447467872,-500.0,0.00018186,2,"2025-07-02T09:11:07.872",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059439,1751447467881,-500.0,0.00018186,2,"2025-07-02T09:11:07.881",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059440,1751447467891,-500.0,0.00018186,2,"2025-07-02T09:11:07.891",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059441,1751447467900,-500.0,0.00018186,2,"2025-07-02T09:11:07.900",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059442,1751447467909,-500.0,0.00018186,2,"2025-07-02T09:11:07.909",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059443,1751447467918,-500.0,0.00018186,2,"2025-07-02T09:11:07.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059444,1751447467927,-500.0,0.00018186,2,"2025-07-02T09:11:07.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059445,1751447467937,-500.0,0.00018186,2,"2025-07-02T09:11:07.937",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059446,1751447467946,-500.0,0.00018186,2,"2025-07-02T09:11:07.946",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059447,1751447467955,-500.0,0.00018186,2,"2025-07-02T09:11:07.955",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059448,1751447467964,-355.8,0.00018195,2,"2025-07-02T09:11:07.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059449,1751447467973,-168.93,0.00018243,2,"2025-07-02T09:11:07.973",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059450,1751447467983,-600.0,0.00018243,2,"2025-07-02T09:11:07.983",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059451,1751447467991,-600.0,0.00018243,2,"2025-07-02T09:11:07.991",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059452,1751447468001,-600.0,0.00018243,2,"2025-07-02T09:11:08.001",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059453,1751447468010,-600.0,0.00018243,2,"2025-07-02T09:11:08.010",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059454,1751447468019,-600.0,0.00018243,2,"2025-07-02T09:11:08.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059455,1751447468029,-600.0,0.00018243,2,"2025-07-02T09:11:08.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059456,1751447468038,-600.0,0.00018243,2,"2025-07-02T09:11:08.038",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059457,1751447468047,-600.0,0.00018243,2,"2025-07-02T09:11:08.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059458,1751447468057,-600.0,0.00018243,2,"2025-07-02T09:11:08.057",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059459,1751447468066,-600.0,0.00018243,2,"2025-07-02T09:11:08.066",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059460,1751447468077,-600.0,0.00018243,2,"2025-07-02T09:11:08.077",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059461,1751447468086,-600.0,0.00018243,2,"2025-07-02T09:11:08.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059462,1751447468095,-600.0,0.00018243,2,"2025-07-02T09:11:08.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059463,1751447468105,-600.0,0.00018243,2,"2025-07-02T09:11:08.105",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059464,1751447468114,-600.0,0.00018243,2,"2025-07-02T09:11:08.114",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059465,1751447468123,-600.0,0.00018243,2,"2025-07-02T09:11:08.123",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059466,1751447468133,-600.0,0.00018243,2,"2025-07-02T09:11:08.133",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059467,1751447468142,-600.0,0.00018243,2,"2025-07-02T09:11:08.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059468,1751447468152,-300.0,0.00018244,2,"2025-07-02T09:11:08.152",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059469,1751447468161,-300.0,0.00018244,2,"2025-07-02T09:11:08.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059470,1751447468171,-300.0,0.00018244,2,"2025-07-02T09:11:08.171",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059471,1751447468180,-150.0,0.00018245,2,"2025-07-02T09:11:08.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059472,1751447468190,-5377.15503081,0.00018245,2,"2025-07-02T09:11:08.190",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059473,1751447468203,-150.0,0.00018245,2,"2025-07-02T09:11:08.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059474,1751447468212,-30275.53342663,0.00018245,2,"2025-07-02T09:11:08.212",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059475,1751447468222,-500.0,0.00018245,2,"2025-07-02T09:11:08.222",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059476,1751447468231,-500.0,0.00018245,2,"2025-07-02T09:11:08.231",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059477,1751447468240,-500.0,0.00018245,2,"2025-07-02T09:11:08.240",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059478,1751447468250,-500.0,0.00018245,2,"2025-07-02T09:11:08.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059479,1751447468260,-500.0,0.00018245,2,"2025-07-02T09:11:08.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059480,1751447468271,-500.0,0.00018245,2,"2025-07-02T09:11:08.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059481,1751447468280,-500.0,0.00018245,2,"2025-07-02T09:11:08.280",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059482,1751447468290,-500.0,0.00018245,2,"2025-07-02T09:11:08.290",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059483,1751447468299,-500.0,0.00018245,2,"2025-07-02T09:11:08.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059484,1751447468309,-500.0,0.00018245,2,"2025-07-02T09:11:08.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059485,1751447468319,-500.0,0.00018245,2,"2025-07-02T09:11:08.319",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059486,1751447468329,-500.0,0.00018245,2,"2025-07-02T09:11:08.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059487,1751447468338,-526.0,0.00018245,2,"2025-07-02T09:11:08.338",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059488,1751447468348,-3430.582997,0.00018245,2,"2025-07-02T09:11:08.348",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059489,1751447468357,-3430.582997,0.00018245,2,"2025-07-02T09:11:08.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059490,1751447468366,-151.0,0.00018245,2,"2025-07-02T09:11:08.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059491,1751447468527,-311.08,0.00018247,2,"2025-07-02T09:11:08.527",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059492,1751447468537,-169.5,0.00018288,2,"2025-07-02T09:11:08.537",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059493,1751447468546,-208.9,0.000183,2,"2025-07-02T09:11:08.546",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059494,1751447468556,-600.0,0.00018322,2,"2025-07-02T09:11:08.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059495,1751447468565,-600.0,0.00018322,2,"2025-07-02T09:11:08.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059496,1751447468574,-600.0,0.00018322,2,"2025-07-02T09:11:08.574",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059497,1751447468583,-168.7955779,0.00018322,2,"2025-07-02T09:11:08.583",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059498,1751447468591,-3899.93322083,0.00018322,2,"2025-07-02T09:11:08.591",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059499,1751447468600,-1000.0,0.00018329,2,"2025-07-02T09:11:08.600",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059500,1751447468609,-300.0,0.00018355,2,"2025-07-02T09:11:08.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059501,1751447468618,-300.0,0.00018355,2,"2025-07-02T09:11:08.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059502,1751447468627,-300.0,0.00018355,2,"2025-07-02T09:11:08.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059503,1751447468636,-600.0,0.00018355,2,"2025-07-02T09:11:08.636",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059504,1751447468645,-600.0,0.00018355,2,"2025-07-02T09:11:08.645",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059505,1751447468654,-600.0,0.00018355,2,"2025-07-02T09:11:08.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059506,1751447468663,-600.0,0.00018355,2,"2025-07-02T09:11:08.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059507,1751447468672,-600.0,0.00018355,2,"2025-07-02T09:11:08.672",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059508,1751447468680,-1615.0,0.00018356,2,"2025-07-02T09:11:08.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059509,1751447468689,-643.0,0.00018356,2,"2025-07-02T09:11:08.689",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059510,1751447468698,-500.0,0.00018356,2,"2025-07-02T09:11:08.698",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059511,1751447468707,-500.0,0.00018356,2,"2025-07-02T09:11:08.707",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059512,1751447468717,-490.0,0.00018356,2,"2025-07-02T09:11:08.717",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059513,1751447468726,-490.0,0.00018356,2,"2025-07-02T09:11:08.726",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059514,1751447468736,-490.0,0.00018356,2,"2025-07-02T09:11:08.736",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059515,1751447468746,-490.0,0.00018356,2,"2025-07-02T09:11:08.746",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059516,1751447468756,-490.0,0.00018356,2,"2025-07-02T09:11:08.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059517,1751447468765,-490.0,0.00018356,2,"2025-07-02T09:11:08.765",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059518,1751447468775,-490.0,0.00018356,2,"2025-07-02T09:11:08.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059519,1751447468785,-157.4,0.00018356,2,"2025-07-02T09:11:08.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059520,1751447468794,-361.37152812,0.00018356,2,"2025-07-02T09:11:08.794",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059521,1751447468803,-500.0,0.00018356,2,"2025-07-02T09:11:08.803",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059522,1751447468813,-490.0,0.00018356,2,"2025-07-02T09:11:08.813",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059523,1751447468822,-620.52,0.00018356,2,"2025-07-02T09:11:08.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059524,1751447468831,-496.3938982,0.00018356,2,"2025-07-02T09:11:08.831",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059525,1751447468840,-490.0,0.00018356,2,"2025-07-02T09:11:08.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059526,1751447468849,-490.0,0.00018356,2,"2025-07-02T09:11:08.849",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059527,1751447468859,-296.1915629,0.00018356,2,"2025-07-02T09:11:08.859",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059528,1751447468868,-367.76236993,0.00018356,2,"2025-07-02T09:11:08.868",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059529,1751447468878,-490.0,0.00018356,2,"2025-07-02T09:11:08.878",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059530,1751447468888,-490.0,0.00018356,2,"2025-07-02T09:11:08.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059531,1751447468898,-490.0,0.00018356,2,"2025-07-02T09:11:08.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059532,1751447468907,-490.0,0.00018356,2,"2025-07-02T09:11:08.907",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059533,1751447468917,-255.26,0.00018356,2,"2025-07-02T09:11:08.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059534,1751447468927,-490.0,0.00018356,2,"2025-07-02T09:11:08.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059535,1751447468937,-490.0,0.00018356,2,"2025-07-02T09:11:08.937",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059536,1751447468946,-832.75,0.00018356,2,"2025-07-02T09:11:08.946",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059537,1751447468956,-435.42851532,0.00018356,2,"2025-07-02T09:11:08.956",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059538,1751447468965,-490.0,0.00018356,2,"2025-07-02T09:11:08.965",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059539,1751447468975,-542.41,0.00018356,2,"2025-07-02T09:11:08.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059540,1751447468985,-490.0,0.00018356,2,"2025-07-02T09:11:08.985",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059541,1751447468994,-490.0,0.00018356,2,"2025-07-02T09:11:08.994",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059542,1751447469004,-831.02,0.00018356,2,"2025-07-02T09:11:09.004",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059543,1751447469013,-490.0,0.00018356,2,"2025-07-02T09:11:09.013",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059544,1751447469024,-338.437699,0.00018356,2,"2025-07-02T09:11:09.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059545,1751447469034,-338.437699,0.00018356,2,"2025-07-02T09:11:09.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059546,1751447469044,-197.015284,0.00018356,2,"2025-07-02T09:11:09.044",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059547,1751447469061,-197.015284,0.00018356,2,"2025-07-02T09:11:09.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059548,1751447469071,-151.0,0.000184,2,"2025-07-02T09:11:09.071",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059549,1751447469081,-151.0,0.000184,2,"2025-07-02T09:11:09.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059550,1751447469091,-739.52425783,0.00018416,2,"2025-07-02T09:11:09.091",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059551,1751447469101,-1902.78446292,0.00018416,2,"2025-07-02T09:11:09.101",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059552,1751447469111,-2000.0,0.00018416,2,"2025-07-02T09:11:09.111",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059553,1751447469122,-1152.31762442,0.00018416,2,"2025-07-02T09:11:09.122",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059554,1751447469134,-223.0315306,0.00018434,2,"2025-07-02T09:11:09.134",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059555,1751447469146,-300.0,0.00018436,2,"2025-07-02T09:11:09.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059556,1751447469155,-490.0,0.00018453,2,"2025-07-02T09:11:09.155",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059557,1751447469165,-490.0,0.00018453,2,"2025-07-02T09:11:09.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059558,1751447469175,-6905.66837778,0.00018463,2,"2025-07-02T09:11:09.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059559,1751447469184,-28000.0,0.00018463,7,"2025-07-02T09:11:09.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059560,1751447469200,-208.9,0.00018464,2,"2025-07-02T09:11:09.200",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059561,1751447469214,-3277.0,0.00018527,2,"2025-07-02T09:11:09.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059562,1751447469225,-3278.81513,0.00018541,2,"2025-07-02T09:11:09.225",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059563,1751447469235,-400.0,0.0001857,2,"2025-07-02T09:11:09.235",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059564,1751447469245,-700.0,0.0001857,2,"2025-07-02T09:11:09.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059565,1751447469256,-180.0,0.000186,2,"2025-07-02T09:11:09.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059566,1751447469266,-210.0,0.000186,2,"2025-07-02T09:11:09.266",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059567,1751447469276,-1606.12948871,0.00018616,2,"2025-07-02T09:11:09.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059568,1751447469287,-205.0,0.00018629,2,"2025-07-02T09:11:09.287",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059569,1751447469297,-205.0,0.00018629,2,"2025-07-02T09:11:09.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059570,1751447469307,-205.0,0.00018629,2,"2025-07-02T09:11:09.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059571,1751447469317,-205.0,0.00018629,2,"2025-07-02T09:11:09.317",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059572,1751447469326,-205.0,0.00018629,2,"2025-07-02T09:11:09.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059573,1751447469337,-205.0,0.00018629,2,"2025-07-02T09:11:09.337",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059574,1751447469347,-230.0,0.00018629,2,"2025-07-02T09:11:09.347",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059575,1751447469357,-230.0,0.00018629,2,"2025-07-02T09:11:09.357",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059576,1751447469368,-230.0,0.00018629,2,"2025-07-02T09:11:09.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059577,1751447469379,-230.0,0.00018629,2,"2025-07-02T09:11:09.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059578,1751447469388,-208.9,0.00018629,2,"2025-07-02T09:11:09.388",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059579,1751447469397,-300.0,0.00018629,2,"2025-07-02T09:11:09.397",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059580,1751447469407,-300.0,0.00018629,2,"2025-07-02T09:11:09.407",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059581,1751447469417,-280.40338167,0.00018629,2,"2025-07-02T09:11:09.417",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059582,1751447469428,-1615.0,0.0001863,2,"2025-07-02T09:11:09.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059583,1751447469442,-643.0,0.0001863,2,"2025-07-02T09:11:09.442",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059584,1751447469451,-500.0,0.0001863,2,"2025-07-02T09:11:09.451",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059585,1751447469461,-500.0,0.0001863,2,"2025-07-02T09:11:09.461",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059586,1751447469472,-490.0,0.0001863,2,"2025-07-02T09:11:09.472",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059587,1751447469482,-490.0,0.0001863,2,"2025-07-02T09:11:09.482",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059588,1751447469493,-490.0,0.0001863,2,"2025-07-02T09:11:09.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059589,1751447469503,-490.0,0.0001863,2,"2025-07-02T09:11:09.503",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059590,1751447469513,-490.0,0.0001863,2,"2025-07-02T09:11:09.513",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059591,1751447469523,-490.0,0.0001863,2,"2025-07-02T09:11:09.523",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059592,1751447469533,-490.0,0.0001863,2,"2025-07-02T09:11:09.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059593,1751447469543,-153.0732472,0.0001863,2,"2025-07-02T09:11:09.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059594,1751447469552,-490.0,0.0001863,2,"2025-07-02T09:11:09.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059595,1751447469563,-620.52,0.0001863,2,"2025-07-02T09:11:09.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059596,1751447469572,-490.0,0.0001863,2,"2025-07-02T09:11:09.572",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059597,1751447469587,-490.0,0.0001863,2,"2025-07-02T09:11:09.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059598,1751447469597,-490.0,0.0001863,2,"2025-07-02T09:11:09.597",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059599,1751447469606,-490.0,0.0001863,2,"2025-07-02T09:11:09.606",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059600,1751447469616,-490.0,0.0001863,2,"2025-07-02T09:11:09.616",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059601,1751447469626,-490.0,0.0001863,2,"2025-07-02T09:11:09.626",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059602,1751447469635,-490.0,0.0001863,2,"2025-07-02T09:11:09.635",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059603,1751447469645,-490.0,0.0001863,2,"2025-07-02T09:11:09.645",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059604,1751447469655,-832.75,0.0001863,2,"2025-07-02T09:11:09.655",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059605,1751447469664,-490.0,0.0001863,2,"2025-07-02T09:11:09.664",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059606,1751447469674,-490.0,0.0001863,2,"2025-07-02T09:11:09.674",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059607,1751447469683,-214.59724359,0.0001863,2,"2025-07-02T09:11:09.683",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059608,1751447469693,-831.02,0.0001863,2,"2025-07-02T09:11:09.693",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059609,1751447469704,-282.75345764,0.0001863,2,"2025-07-02T09:11:09.704",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059610,1751447469714,-338.437699,0.0001863,2,"2025-07-02T09:11:09.714",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059611,1751447469723,-338.437699,0.0001863,2,"2025-07-02T09:11:09.723",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059612,1751447469734,-3430.582997,0.0001863,2,"2025-07-02T09:11:09.734",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059613,1751447469744,-3430.582997,0.0001863,2,"2025-07-02T09:11:09.744",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059614,1751447469753,-154.638663,0.0001863,2,"2025-07-02T09:11:09.753",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059615,1751447469762,-1750.0,0.0001863,2,"2025-07-02T09:11:09.762",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059616,1751447469772,-1000.0,0.00018695,2,"2025-07-02T09:11:09.772",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059617,1751447469781,-254.09541646,0.00018695,2,"2025-07-02T09:11:09.781",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059618,1751447469791,-1000.0,0.00018695,2,"2025-07-02T09:11:09.791",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059619,1751447469800,-490.0,0.00018727,2,"2025-07-02T09:11:09.800",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059620,1751447469810,-490.0,0.00018727,2,"2025-07-02T09:11:09.810",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059621,1751447469819,-1484.72371,0.00018891,2,"2025-07-02T09:11:09.819",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059622,1751447469829,-1065.7490072,0.00018891,2,"2025-07-02T09:11:09.829",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059623,1751447469839,-154.36545548,0.000189,2,"2025-07-02T09:11:09.839",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059624,1751447469848,-1400.0,0.000189,6,"2025-07-02T09:11:09.848",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059625,1751447469858,-300.0,0.00018903,2,"2025-07-02T09:11:09.858",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059626,1751447469867,-254.1037733,0.00018904,5,"2025-07-02T09:11:09.867",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059627,1751447469877,-1615.0,0.00018904,2,"2025-07-02T09:11:09.877",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059628,1751447469886,-643.0,0.00018904,2,"2025-07-02T09:11:09.886",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059629,1751447469895,-500.0,0.00018904,2,"2025-07-02T09:11:09.895",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059630,1751447469905,-490.0,0.00018904,2,"2025-07-02T09:11:09.905",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059631,1751447469914,-490.0,0.00018904,2,"2025-07-02T09:11:09.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059632,1751447469923,-490.0,0.00018904,2,"2025-07-02T09:11:09.923",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059633,1751447469932,-490.0,0.00018904,2,"2025-07-02T09:11:09.932",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059634,1751447469942,-490.0,0.00018904,2,"2025-07-02T09:11:09.942",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059635,1751447469951,-490.0,0.00018904,2,"2025-07-02T09:11:09.951",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059636,1751447469961,-490.0,0.00018904,2,"2025-07-02T09:11:09.961",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059637,1751447469970,-620.52,0.00018904,2,"2025-07-02T09:11:09.970",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059638,1751447469979,-490.0,0.00018904,2,"2025-07-02T09:11:09.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059639,1751447469988,-522.28342535,0.00018904,2,"2025-07-02T09:11:09.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059640,1751447469997,-490.0,0.00018904,2,"2025-07-02T09:11:09.997",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059641,1751447470006,-490.0,0.00018904,2,"2025-07-02T09:11:10.006",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059642,1751447470016,-490.0,0.00018904,2,"2025-07-02T09:11:10.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059643,1751447470024,-490.0,0.00018904,2,"2025-07-02T09:11:10.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059644,1751447470034,-490.0,0.00018904,2,"2025-07-02T09:11:10.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059645,1751447470042,-832.75,0.00018904,2,"2025-07-02T09:11:10.042",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059646,1751447470051,-490.0,0.00018904,2,"2025-07-02T09:11:10.051",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059647,1751447470061,-490.0,0.00018904,2,"2025-07-02T09:11:10.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059648,1751447470070,-831.02,0.00018904,2,"2025-07-02T09:11:10.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059649,1751447470079,-197.015284,0.00018904,2,"2025-07-02T09:11:10.079",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059650,1751447470088,-197.015284,0.00018904,2,"2025-07-02T09:11:10.088",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059651,1751447470097,-338.437699,0.00018935,2,"2025-07-02T09:11:10.097",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059652,1751447470106,-338.437696,0.00018935,2,"2025-07-02T09:11:10.106",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059653,1751447470115,-2500.0,0.00018964,2,"2025-07-02T09:11:10.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059654,1751447470125,-300.0,0.00018984,2,"2025-07-02T09:11:10.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059655,1751447470136,-2000.53542798,0.00019,2,"2025-07-02T09:11:10.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059656,1751447470146,-4032.10247688,0.00019,2,"2025-07-02T09:11:10.146",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059657,1751447470157,-1111.95164647,0.00019,2,"2025-07-02T09:11:10.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059658,1751447470166,-350.0,0.00019,2,"2025-07-02T09:11:10.166",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059659,1751447470175,-552.51,0.00019,7,"2025-07-02T09:11:10.175",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059660,1751447470184,-552.51,0.00019,7,"2025-07-02T09:11:10.184",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059661,1751447470194,-552.51,0.00019,7,"2025-07-02T09:11:10.194",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059662,1751447470209,-552.51,0.00019,7,"2025-07-02T09:11:10.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059663,1751447470218,-3877.02627334,0.00019,2,"2025-07-02T09:11:10.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059664,1751447470227,-25717.00534414,0.00019,2,"2025-07-02T09:11:10.227",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059665,1751447470237,-836.11932155,0.00019,7,"2025-07-02T09:11:10.237",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059666,1751447470247,-490.0,0.00019001,2,"2025-07-02T09:11:10.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059667,1751447470256,-490.0,0.00019001,2,"2025-07-02T09:11:10.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059668,1751447470265,-347.86628611,0.0001901,7,"2025-07-02T09:11:10.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059669,1751447470275,-1000.0,0.00019016,2,"2025-07-02T09:11:10.275",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059670,1751447470284,-446.45,0.00019017,2,"2025-07-02T09:11:10.284",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059671,1751447470293,-163.0,0.00019068,2,"2025-07-02T09:11:10.293",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059672,1751447470302,-598.04449534,0.00019177,2,"2025-07-02T09:11:10.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059673,1751447470311,-300.0,0.00019177,2,"2025-07-02T09:11:10.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059674,1751447470320,-300.0,0.00019177,2,"2025-07-02T09:11:10.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059675,1751447470330,-1000.0,0.00019178,2,"2025-07-02T09:11:10.330",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059676,1751447470341,-1615.0,0.00019178,2,"2025-07-02T09:11:10.341",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059677,1751447470353,-643.0,0.00019178,2,"2025-07-02T09:11:10.353",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059678,1751447470362,-500.0,0.00019178,2,"2025-07-02T09:11:10.362",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059679,1751447470371,-490.0,0.00019178,2,"2025-07-02T09:11:10.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059680,1751447470381,-490.0,0.00019178,2,"2025-07-02T09:11:10.381",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059681,1751447470390,-490.0,0.00019178,2,"2025-07-02T09:11:10.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059682,1751447470399,-490.0,0.00019178,2,"2025-07-02T09:11:10.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059683,1751447470408,-12500.0,0.00019178,2,"2025-07-02T09:11:10.408",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059684,1751447470418,-490.0,0.00019178,2,"2025-07-02T09:11:10.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059685,1751447470427,-490.0,0.00019178,2,"2025-07-02T09:11:10.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059686,1751447470436,-490.0,0.00019178,2,"2025-07-02T09:11:10.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059687,1751447470445,-620.52,0.00019178,2,"2025-07-02T09:11:10.445",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059688,1751447470454,-2618.33231702,0.00019178,2,"2025-07-02T09:11:10.454",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059689,1751447470464,-490.0,0.00019178,2,"2025-07-02T09:11:10.464",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059690,1751447470473,-490.0,0.00019178,2,"2025-07-02T09:11:10.473",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059691,1751447470482,-490.0,0.00019178,2,"2025-07-02T09:11:10.482",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059692,1751447470492,-490.0,0.00019178,2,"2025-07-02T09:11:10.492",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059693,1751447470501,-490.0,0.00019178,2,"2025-07-02T09:11:10.501",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059694,1751447470510,-490.0,0.00019178,2,"2025-07-02T09:11:10.510",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059695,1751447470519,-832.75,0.00019178,2,"2025-07-02T09:11:10.519",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059696,1751447470528,-2000.0,0.00019178,2,"2025-07-02T09:11:10.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059697,1751447470538,-490.0,0.00019178,2,"2025-07-02T09:11:10.538",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059698,1751447470547,-490.0,0.00019178,2,"2025-07-02T09:11:10.547",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059699,1751447470556,-831.02,0.00019178,2,"2025-07-02T09:11:10.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059700,1751447470565,-3430.582997,0.00019178,2,"2025-07-02T09:11:10.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059701,1751447470575,-3430.582997,0.00019178,2,"2025-07-02T09:11:10.575",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059702,1751447470584,-155.48042,0.00019178,2,"2025-07-02T09:11:10.584",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059703,1751447470593,-258.48588736,0.00019178,2,"2025-07-02T09:11:10.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059704,1751447470602,-151.0,0.00019178,2,"2025-07-02T09:11:10.602",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059705,1751447470611,-151.0,0.00019178,2,"2025-07-02T09:11:10.611",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059706,1751447470620,-151.0,0.00019178,2,"2025-07-02T09:11:10.620",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059707,1751447470630,-151.0,0.00019178,2,"2025-07-02T09:11:10.630",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059708,1751447470639,-151.0,0.00019178,2,"2025-07-02T09:11:10.639",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059709,1751447470648,-151.0,0.00019178,2,"2025-07-02T09:11:10.648",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059710,1751447470657,-151.0,0.00019178,2,"2025-07-02T09:11:10.657",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059711,1751447470667,-151.0,0.00019178,2,"2025-07-02T09:11:10.667",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059712,1751447470676,-151.0,0.00019178,2,"2025-07-02T09:11:10.676",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059713,1751447470685,-151.0,0.00019178,2,"2025-07-02T09:11:10.685",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059714,1751447470841,-159.475788,0.00019178,2,"2025-07-02T09:11:10.841",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059715,1751447470850,-975.25,0.00019178,2,"2025-07-02T09:11:10.850",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059716,1751447470861,-3297.78,0.00019178,2,"2025-07-02T09:11:10.861",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059717,1751447470870,-7064.0,0.000192,2,"2025-07-02T09:11:10.870",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059718,1751447470880,-1500.0,0.00019243,2,"2025-07-02T09:11:10.880",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059719,1751447470889,-851.11263688,0.00019243,2,"2025-07-02T09:11:10.889",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059720,1751447470898,-3277.0,0.00019255,2,"2025-07-02T09:11:10.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059721,1751447470907,-2000.73471752,0.0001926,7,"2025-07-02T09:11:10.907",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059722,1751447470917,-3899.93322083,0.00019262,2,"2025-07-02T09:11:10.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059723,1751447470926,-552.51,0.00019274,7,"2025-07-02T09:11:10.926",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059724,1751447470935,-552.51,0.00019274,7,"2025-07-02T09:11:10.935",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059725,1751447470944,-490.0,0.00019275,2,"2025-07-02T09:11:10.944",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059726,1751447470953,-490.0,0.00019275,2,"2025-07-02T09:11:10.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059727,1751447470962,-150.0,0.0001933,2,"2025-07-02T09:11:10.962",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059728,1751447470971,-150.99,0.00019339,2,"2025-07-02T09:11:10.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059729,1751447470981,-1009.28315797,0.000194,2,"2025-07-02T09:11:10.981",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059730,1751447470990,-300.0,0.00019451,2,"2025-07-02T09:11:10.990",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059731,1751447470999,-1615.0,0.00019452,2,"2025-07-02T09:11:10.999",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059732,1751447471009,-643.0,0.00019452,2,"2025-07-02T09:11:11.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059733,1751447471018,-490.0,0.00019452,2,"2025-07-02T09:11:11.018",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059734,1751447471028,-465.0717055,0.00019452,2,"2025-07-02T09:11:11.028",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059735,1751447471037,-490.0,0.00019452,2,"2025-07-02T09:11:11.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059736,1751447471047,-490.0,0.00019452,2,"2025-07-02T09:11:11.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059737,1751447471056,-490.0,0.00019452,2,"2025-07-02T09:11:11.056",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059738,1751447471065,-490.0,0.00019452,2,"2025-07-02T09:11:11.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059739,1751447471074,-490.0,0.00019452,2,"2025-07-02T09:11:11.074",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059740,1751447471083,-490.0,0.00019452,2,"2025-07-02T09:11:11.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059741,1751447471093,-620.52,0.00019452,2,"2025-07-02T09:11:11.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059742,1751447471102,-490.0,0.00019452,2,"2025-07-02T09:11:11.102",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059743,1751447471111,-490.0,0.00019452,2,"2025-07-02T09:11:11.111",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059744,1751447471120,-490.0,0.00019452,2,"2025-07-02T09:11:11.120",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059745,1751447471129,-490.0,0.00019452,2,"2025-07-02T09:11:11.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059746,1751447471138,-490.0,0.00019452,2,"2025-07-02T09:11:11.138",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059747,1751447471147,-490.0,0.00019452,2,"2025-07-02T09:11:11.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059748,1751447471156,-832.75,0.00019452,2,"2025-07-02T09:11:11.156",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059749,1751447471165,-490.0,0.00019452,2,"2025-07-02T09:11:11.165",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059750,1751447471174,-490.0,0.00019452,2,"2025-07-02T09:11:11.174",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059751,1751447471183,-831.02,0.00019452,2,"2025-07-02T09:11:11.183",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059752,1751447471192,-3000.0,0.00019512,2,"2025-07-02T09:11:11.192",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059753,1751447471205,-6905.66837778,0.00019525,2,"2025-07-02T09:11:11.205",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059754,1751447471214,-300.0,0.00019532,2,"2025-07-02T09:11:11.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059755,1751447471223,-552.51,0.00019548,7,"2025-07-02T09:11:11.223",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059756,1751447471233,-552.51,0.00019548,7,"2025-07-02T09:11:11.233",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059757,1751447471242,-490.0,0.00019549,2,"2025-07-02T09:11:11.242",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059758,1751447471251,-381.51215236,0.00019549,2,"2025-07-02T09:11:11.251",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059759,1751447471260,-365.62011858,0.00019549,2,"2025-07-02T09:11:11.260",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059760,1751447471269,-1000.0,0.00019703,2,"2025-07-02T09:11:11.269",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059761,1751447471278,-300.0,0.00019725,2,"2025-07-02T09:11:11.278",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059762,1751447471288,-1615.0,0.00019726,2,"2025-07-02T09:11:11.288",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059763,1751447471297,-643.0,0.00019726,2,"2025-07-02T09:11:11.297",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059764,1751447471307,-490.0,0.00019726,2,"2025-07-02T09:11:11.307",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059765,1751447471316,-490.0,0.00019726,2,"2025-07-02T09:11:11.316",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059766,1751447471325,-490.0,0.00019726,2,"2025-07-02T09:11:11.325",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059767,1751447471334,-490.0,0.00019726,2,"2025-07-02T09:11:11.334",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059768,1751447471343,-620.52,0.00019726,2,"2025-07-02T09:11:11.343",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059769,1751447471352,-490.0,0.00019726,2,"2025-07-02T09:11:11.352",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059770,1751447471361,-490.0,0.00019726,2,"2025-07-02T09:11:11.361",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059771,1751447471371,-490.0,0.00019726,2,"2025-07-02T09:11:11.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059772,1751447471380,-490.0,0.00019726,2,"2025-07-02T09:11:11.380",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059773,1751447471389,-490.0,0.00019726,2,"2025-07-02T09:11:11.389",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059774,1751447471399,-380.87,0.00019726,2,"2025-07-02T09:11:11.399",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059775,1751447471408,-832.75,0.00019726,2,"2025-07-02T09:11:11.408",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059776,1751447471418,-490.0,0.00019726,2,"2025-07-02T09:11:11.418",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059777,1751447471427,-292.38722451,0.00019726,2,"2025-07-02T09:11:11.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059778,1751447471436,-831.02,0.00019726,2,"2025-07-02T09:11:11.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059779,1751447471446,-1111.95164647,0.00019726,2,"2025-07-02T09:11:11.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059780,1751447471455,-1111.95164647,0.00019726,2,"2025-07-02T09:11:11.455",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059781,1751447471465,-197.015284,0.00019791,2,"2025-07-02T09:11:11.465",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059782,1751447471474,-197.015284,0.00019791,2,"2025-07-02T09:11:11.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059783,1751447471484,-2000.0,0.00019791,2,"2025-07-02T09:11:11.484",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059784,1751447471493,-231.28369723,0.00019803,2,"2025-07-02T09:11:11.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059785,1751447471502,-552.51,0.00019822,7,"2025-07-02T09:11:11.502",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059786,1751447471512,-552.51,0.00019822,7,"2025-07-02T09:11:11.512",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059787,1751447471521,-490.0,0.00019823,2,"2025-07-02T09:11:11.521",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059788,1751447471531,-150.0,0.00019827,2,"2025-07-02T09:11:11.531",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059789,1751447471540,-301.45,0.00019827,2,"2025-07-02T09:11:11.540",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059790,1751447471550,-3060.56639982,0.0001987,2,"2025-07-02T09:11:11.550",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059791,1751447471560,-5570.87788769,0.0001988,2,"2025-07-02T09:11:11.560",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059792,1751447471570,-11045.86785766,0.00019889,2,"2025-07-02T09:11:11.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059793,1751447471580,-3430.582997,0.00019889,2,"2025-07-02T09:11:11.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059794,1751447471589,-3430.582997,0.00019889,2,"2025-07-02T09:11:11.589",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059795,1751447471598,-1862.115,0.00019895,2,"2025-07-02T09:11:11.598",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059796,1751447471608,-887.0,0.00019895,2,"2025-07-02T09:11:11.608",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059797,1751447471618,-4106.0,0.00019895,2,"2025-07-02T09:11:11.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059798,1751447471627,-858.0,0.00019895,2,"2025-07-02T09:11:11.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059799,1751447471637,-156.0,0.00019895,2,"2025-07-02T09:11:11.637",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059800,1751447471646,-753.0,0.00019895,2,"2025-07-02T09:11:11.646",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059801,1751447471656,-14349.81081438,0.000199,7,"2025-07-02T09:11:11.656",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059802,1751447471666,-4787.27601815,0.000199,3,"2025-07-02T09:11:11.666",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059803,1751447471675,-2000.0,0.000199,2,"2025-07-02T09:11:11.675",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059804,1751447471684,-514.0,0.0001997,2,"2025-07-02T09:11:11.684",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059805,1751447471694,-42161.09144718,0.0001999,2,"2025-07-02T09:11:11.694",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059806,1751447471704,-1615.0,0.0002,2,"2025-07-02T09:11:11.704",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059807,1751447471714,-643.0,0.0002,2,"2025-07-02T09:11:11.714",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059808,1751447471723,-45606.35505248,0.0002,2,"2025-07-02T09:11:11.723",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059809,1751447471733,-4078.30216683,0.0002,2,"2025-07-02T09:11:11.733",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059810,1751447471743,-150.0,0.0002,2,"2025-07-02T09:11:11.743",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059811,1751447471752,-388.0,0.0002,2,"2025-07-02T09:11:11.752",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059812,1751447471762,-50851.16132533,0.0002,3,"2025-07-02T09:11:11.762",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059813,1751447471772,-500.0,0.0002,2,"2025-07-02T09:11:11.772",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059814,1751447471782,-207.97010733,0.0002,10,"2025-07-02T09:11:11.782",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059815,1751447471791,-160.35,0.0002,5,"2025-07-02T09:11:11.791",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059816,1751447471801,-231.4280116,0.0002,2,"2025-07-02T09:11:11.801",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059817,1751447471811,-5682.00178947,0.0002,2,"2025-07-02T09:11:11.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059818,1751447471820,-2000.0,0.0002,2,"2025-07-02T09:11:11.820",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059819,1751447471830,-303.4479965,0.0002,2,"2025-07-02T09:11:11.830",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059820,1751447471840,-10000.0,0.0002,2,"2025-07-02T09:11:11.840",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059821,1751447471849,-1493.32258722,0.0002,2,"2025-07-02T09:11:11.849",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059822,1751447471860,-4336.09616927,0.0002,2,"2025-07-02T09:11:11.860",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059823,1751447471869,-484.69511245,0.0002,2,"2025-07-02T09:11:11.869",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059824,1751447471879,-6078.40046604,0.0002,2,"2025-07-02T09:11:11.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059825,1751447471888,-7500.0,0.0002,2,"2025-07-02T09:11:11.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059826,1751447471898,-5697.41733212,0.0002,2,"2025-07-02T09:11:11.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059827,1751447471908,-3950.0,0.0002,2,"2025-07-02T09:11:11.908",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059828,1751447471917,-1260.95093817,0.0002,2,"2025-07-02T09:11:11.917",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059829,1751447471927,-11927.26741851,0.0002,2,"2025-07-02T09:11:11.927",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059830,1751447471936,-1017.42394379,0.0002,2,"2025-07-02T09:11:11.936",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059831,1751447471945,-2787.49761412,0.0002,2,"2025-07-02T09:11:11.945",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059832,1751447471954,-218.03653756,0.0002,2,"2025-07-02T09:11:11.954",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059833,1751447471964,-1423.30933123,0.0002,5,"2025-07-02T09:11:11.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059834,1751447471974,-8300.0,0.0002,4,"2025-07-02T09:11:11.974",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059835,1751447471986,-490.0,0.0002,2,"2025-07-02T09:11:11.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059836,1751447471995,-490.0,0.0002,2,"2025-07-02T09:11:11.995",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059837,1751447472006,-490.0,0.0002,2,"2025-07-02T09:11:12.006",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059838,1751447472015,-159.36136445,0.0002,2,"2025-07-02T09:11:12.015",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059839,1751447472025,-490.0,0.0002,2,"2025-07-02T09:11:12.025",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059840,1751447472034,-2000.0,0.0002,2,"2025-07-02T09:11:12.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059841,1751447472043,-620.52,0.0002,2,"2025-07-02T09:11:12.043",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059842,1751447472053,-490.0,0.0002,2,"2025-07-02T09:11:12.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059843,1751447472062,-509.83137214,0.0002,2,"2025-07-02T09:11:12.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059844,1751447472072,-490.0,0.0002,2,"2025-07-02T09:11:12.072",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059845,1751447472081,-490.0,0.0002,2,"2025-07-02T09:11:12.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059846,1751447472090,-490.0,0.0002,2,"2025-07-02T09:11:12.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059847,1751447472100,-832.75,0.0002,2,"2025-07-02T09:11:12.100",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059848,1751447472109,-490.0,0.0002,2,"2025-07-02T09:11:12.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059849,1751447472119,-831.02,0.0002,2,"2025-07-02T09:11:12.119",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059850,1751447472129,-154.37,0.0002,2,"2025-07-02T09:11:12.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059851,1751447472138,-202.0,0.0002,2,"2025-07-02T09:11:12.138",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059852,1751447472148,-836.11932155,0.0002,3,"2025-07-02T09:11:12.148",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059853,1751447472157,-165.7,0.0002,2,"2025-07-02T09:11:12.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059854,1751447472167,-200.0,0.0002,2,"2025-07-02T09:11:12.167",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059855,1751447472176,-197.015284,0.0002,2,"2025-07-02T09:11:12.176",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059856,1751447472186,-197.015284,0.0002,2,"2025-07-02T09:11:12.186",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059857,1751447472196,-3430.582997,0.0002,2,"2025-07-02T09:11:12.196",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059858,1751447472210,-3430.582997,0.0002,2,"2025-07-02T09:11:12.210",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059859,1751447472219,-30000.0,0.0002,2,"2025-07-02T09:11:12.219",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059860,1751447472228,-4000.0,0.0002,4,"2025-07-02T09:11:12.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059861,1751447472238,-9049.14084996,0.0002001,2,"2025-07-02T09:11:12.238",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059862,1751447472247,-4990.49154534,0.0002001,2,"2025-07-02T09:11:12.247",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059863,1751447472256,-5772.0,0.0002001,2,"2025-07-02T09:11:12.256",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059864,1751447472266,-2000.0,0.0002001,2,"2025-07-02T09:11:12.266",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059865,1751447472278,-3139.738869,0.0002002,2,"2025-07-02T09:11:12.278",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059866,1751447472289,-242.80433655,0.00020057,2,"2025-07-02T09:11:12.289",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059867,1751447472299,-3500.0,0.0002006,2,"2025-07-02T09:11:12.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059868,1751447472308,-300.0,0.0002008,2,"2025-07-02T09:11:12.308",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059869,1751447472317,-552.51,0.00020096,7,"2025-07-02T09:11:12.317",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059870,1751447472326,-552.51,0.00020096,7,"2025-07-02T09:11:12.326",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059871,1751447472335,-224.3097969,0.00020096,2,"2025-07-02T09:11:12.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059872,1751447472345,-1683.71530163,0.0002015,2,"2025-07-02T09:11:12.345",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059873,1751447472355,-3899.93322083,0.00020202,2,"2025-07-02T09:11:12.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059874,1751447472365,-947.7575244,0.00020259,2,"2025-07-02T09:11:12.365",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059875,1751447472374,-490.0,0.00020273,2,"2025-07-02T09:11:12.374",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059876,1751447472384,-490.0,0.00020273,2,"2025-07-02T09:11:12.384",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059877,1751447472393,-490.0,0.00020273,2,"2025-07-02T09:11:12.393",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059878,1751447472402,-293.02,0.00020273,2,"2025-07-02T09:11:12.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059879,1751447472412,-620.52,0.00020273,2,"2025-07-02T09:11:12.412",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059880,1751447472421,-490.0,0.00020273,2,"2025-07-02T09:11:12.421",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059881,1751447472430,-596.66373318,0.00020273,2,"2025-07-02T09:11:12.430",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059882,1751447472440,-490.0,0.00020273,2,"2025-07-02T09:11:12.440",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059883,1751447472449,-832.75,0.00020273,2,"2025-07-02T09:11:12.449",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059884,1751447472459,-159.2,0.00020273,2,"2025-07-02T09:11:12.459",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059885,1751447472469,-831.02,0.00020273,2,"2025-07-02T09:11:12.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059886,1751447472478,-1615.0,0.00020274,2,"2025-07-02T09:11:12.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059887,1751447472488,-643.0,0.00020274,2,"2025-07-02T09:11:12.488",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059888,1751447472497,-154.37,0.00020296,2,"2025-07-02T09:11:12.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059889,1751447472507,-195.0,0.000203,2,"2025-07-02T09:11:12.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059890,1751447472516,-1573.28011379,0.00020339,2,"2025-07-02T09:11:12.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059891,1751447475283,-227.544792,0.0001726,2,"2025-07-02T09:11:15.283",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059892,1751447475293,-227.544792,0.00017625,2,"2025-07-02T09:11:15.293",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059893,1751447475302,-227.544792,0.000181,2,"2025-07-02T09:11:15.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059894,1751447475311,-15.06717101,0.00018186,2,"2025-07-02T09:11:15.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059895,1751447475341,-484.93282899,0.00018186,2,"2025-07-02T09:11:15.341",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059896,1751447475350,-500.0,0.00018186,2,"2025-07-02T09:11:15.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059897,1751447475359,-91.90105094,0.00018186,2,"2025-07-02T09:11:15.359",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059898,1751447488592,-500.0,0.00036164,60,"2025-07-02T09:11:28.592",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059899,1751447488635,-500.0,0.0003726,60,"2025-07-02T09:11:28.635",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059900,1751447489264,-500.0,0.00038356,60,"2025-07-02T09:11:29.264",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059901,1751447489299,-521.08006105,0.00039452,60,"2025-07-02T09:11:29.299",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059902,1751447489333,-836.11932155,0.0004,30,"2025-07-02T09:11:29.333",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059903,1751447489364,-500.0,0.00040059,30,"2025-07-02T09:11:29.364",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059904,1751447489401,-14824.14,0.000417,120,"2025-07-02T09:11:29.401",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059905,1751447489433,-5969.51,0.000417,120,"2025-07-02T09:11:29.433",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059906,1751447489465,-14749.18,0.000417,120,"2025-07-02T09:11:29.465",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059907,1751447489774,-239.96,0.000417,120,"2025-07-02T09:11:29.774",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059908,1751447489853,-500.0,0.00043329,30,"2025-07-02T09:11:29.853",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059909,1751447489888,-14837.44,0.000445,120,"2025-07-02T09:11:29.888",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059910,1751447489925,-15258.6,0.000445,120,"2025-07-02T09:11:29.925",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059911,1751447489959,-243.58384797,0.000445,120,"2025-07-02T09:11:29.959",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059912,1751447489989,-5914.24,0.000445,120,"2025-07-02T09:11:29.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059913,1751447490022,-940550.96695206,0.00045,120,"2025-07-02T09:11:30.022",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059914,1751447490053,-198.3,0.00045,120,"2025-07-02T09:11:30.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059915,1751447490085,-177.26917238,0.00045,120,"2025-07-02T09:11:30.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059916,1751447490115,-168.55673735,0.00045,120,"2025-07-02T09:11:30.115",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059917,1751447490150,-5969.650677,0.00045,120,"2025-07-02T09:11:30.150",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059918,1751447490180,-286.34,0.00045,120,"2025-07-02T09:11:30.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059919,1751447490214,-1000.0,0.00045,120,"2025-07-02T09:11:30.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059920,1751447490245,-1000.0,0.00045,120,"2025-07-02T09:11:30.245",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059921,1751447490276,-1000.0,0.00045,120,"2025-07-02T09:11:30.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059922,1751447490311,-1000.0,0.00045,120,"2025-07-02T09:11:30.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059923,1751447490343,-1000.0,0.00045,120,"2025-07-02T09:11:30.343",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059924,1751447490374,-1000.0,0.00045,120,"2025-07-02T09:11:30.374",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059925,1751447490407,-525.32,0.00045,120,"2025-07-02T09:11:30.407",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059926,1751447490439,-10000.0,0.00045,120,"2025-07-02T09:11:30.439",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059927,1751447490474,-26250.0,0.00045,120,"2025-07-02T09:11:30.474",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059928,1751447490507,-350.0,0.00045,120,"2025-07-02T09:11:30.507",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059929,1751447490539,-150.0,0.00045,120,"2025-07-02T09:11:30.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059930,1751447490572,-26174.812,0.00045111,120,"2025-07-02T09:11:30.572",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059931,1751447490607,-26174.812,0.00045111,120,"2025-07-02T09:11:30.607",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059932,1751447490641,-26174.812,0.00045111,120,"2025-07-02T09:11:30.641",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059933,1751447490676,-26174.813,0.00045111,120,"2025-07-02T09:11:30.676",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059934,1751447490710,-26174.812,0.00045111,120,"2025-07-02T09:11:30.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059936,1751447490748,-5000.0,0.00045205,65,"2025-07-02T09:11:30.748",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059937,1751447490785,-999.0,0.00045205,120,"2025-07-02T09:11:30.785",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059938,1751447490818,-4011.12415638,0.000453,120,"2025-07-02T09:11:30.818",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059939,1751447490852,-1500.0,0.0004544,44,"2025-07-02T09:11:30.852",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059940,1751447490885,-5951.2721669,0.00045492,120,"2025-07-02T09:11:30.885",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059941,1751447490918,-5652.89364247,0.000455,120,"2025-07-02T09:11:30.918",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059942,1751447490953,-1000000.0,0.000455,120,"2025-07-02T09:11:30.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059943,1751447490986,-1379.40986254,0.000457,60,"2025-07-02T09:11:30.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059944,1751447491020,-3000.0,0.000458,90,"2025-07-02T09:11:31.020",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059945,1751447491051,-184.2239539,0.000458,120,"2025-07-02T09:11:31.051",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059946,1751447491083,-455.91,0.000458,120,"2025-07-02T09:11:31.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059947,1751447491114,-996.26719091,0.000459,120,"2025-07-02T09:11:31.114",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059948,1751447491147,-206.9731,0.00045935,30,"2025-07-02T09:11:31.147",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059949,1751447491177,-437.79276022,0.00045985,120,"2025-07-02T09:11:31.177",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059950,1751447491212,-1000.0,0.0004599,120,"2025-07-02T09:11:31.212",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059951,1751447491246,-50000.0,0.00046,46,"2025-07-02T09:11:31.246",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059952,1751447491276,-1000.0,0.00046,30,"2025-07-02T09:11:31.276",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059953,1751447491309,-400.0,0.00046,120,"2025-07-02T09:11:31.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059954,1751447491340,-10000.0,0.00046,120,"2025-07-02T09:11:31.340",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059955,1751447491371,-125913.24545168,0.00046,30,"2025-07-02T09:11:31.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059956,1751447491403,-1500.0,0.00046,120,"2025-07-02T09:11:31.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059957,1751447491434,-1000000.0,0.00046,120,"2025-07-02T09:11:31.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059958,1751447491466,-1000000.0,0.00046,120,"2025-07-02T09:11:31.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059959,1751447491497,-2000.0,0.00046,120,"2025-07-02T09:11:31.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059960,1751447491530,-5078.39572959,0.00046,120,"2025-07-02T09:11:31.530",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059961,1751447491562,-155.28482124,0.00046,60,"2025-07-02T09:11:31.562",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059962,1751447491595,-155184.96044978,0.00046,30,"2025-07-02T09:11:31.595",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059963,1751447491627,-10000.0,0.00046,120,"2025-07-02T09:11:31.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059964,1751447491660,-4231.6441229,0.00046,120,"2025-07-02T09:11:31.660",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059965,1751447491693,-1556.79783783,0.00046,120,"2025-07-02T09:11:31.693",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059966,1751447491724,-482.76818459,0.000464,120,"2025-07-02T09:11:31.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059967,1751447491758,-404327.71879971,0.0004644,30,"2025-07-02T09:11:31.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059968,1751447500688,150.0,0.000146,2,"2025-07-02T09:11:40.688",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059969,1751447518643,-1000.0,0.00038972,60,"2025-07-02T09:11:58.643",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059970,1751447518680,-1000.0,0.0003952,60,"2025-07-02T09:11:58.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059971,1751447518719,-2000.0,0.0004,120,"2025-07-02T09:11:58.719",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059972,1751447518756,-1000.0,0.00040068,60,"2025-07-02T09:11:58.756",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059973,1751447518792,-1000.0,0.00040616,60,"2025-07-02T09:11:58.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059974,1751447518831,-15258.77,0.000445,120,"2025-07-02T09:11:58.831",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059975,1751447518866,-6018.13,0.0004594,120,"2025-07-02T09:11:58.866",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059976,1751447518898,-15241.64,0.0004594,120,"2025-07-02T09:11:58.898",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059977,1751447518931,-14910.57,0.0004594,120,"2025-07-02T09:11:58.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059978,1751447518964,-6011.09,0.0004594,120,"2025-07-02T09:11:58.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059979,1751447518996,-15207.92,0.0004594,120,"2025-07-02T09:11:58.996",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059980,1751447519029,-1000000.0,0.000465,120,"2025-07-02T09:11:59.029",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059981,1751447519061,-718.2459748,0.000465,120,"2025-07-02T09:11:59.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059982,1751447519093,-225.73254621,0.000465,120,"2025-07-02T09:11:59.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059983,1751447519129,-1519.93,0.00046575,120,"2025-07-02T09:11:59.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059984,1751447519162,-280.0190608,0.00046575,70,"2025-07-02T09:11:59.162",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059985,1751447519197,-999.0,0.00046575,120,"2025-07-02T09:11:59.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059986,1751447519229,-1386.07,0.00046575,60,"2025-07-02T09:11:59.229",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059987,1751447519261,-1916222.88241819,0.0004669,120,"2025-07-02T09:11:59.261",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059988,1751447524580,-1000.0,0.00041164,60,"2025-07-02T09:12:04.580",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059989,1751447524618,-1000.0,0.00041712,60,"2025-07-02T09:12:04.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059990,1751447524656,-5953.92,0.0004594,120,"2025-07-02T09:12:04.656",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059991,1751447524692,-4294.95389218,0.0004594,120,"2025-07-02T09:12:04.692",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059992,1751447524727,-300.0,0.0004644,120,"2025-07-02T09:12:04.727",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059993,1751447524763,-1338452.50758181,0.0004669,120,"2025-07-02T09:12:04.763",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059994,1751447524799,-1000.0,0.000467,120,"2025-07-02T09:12:04.799",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059995,1751447524835,-3000.0,0.000468,90,"2025-07-02T09:12:04.835",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059996,1751447524868,-1542.68352924,0.000468,120,"2025-07-02T09:12:04.868",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059997,1751447524903,-1519.93,0.00046849,120,"2025-07-02T09:12:04.903",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059998,1751447524939,-13200.2,0.00046923,117,"2025-07-02T09:12:04.939",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369059999,1751447524976,-1000.0,0.0004695,120,"2025-07-02T09:12:04.976",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060000,1751447525013,-300.0,0.00046988,120,"2025-07-02T09:12:05.013",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060001,1751447525050,-1000.0,0.00046999,120,"2025-07-02T09:12:05.050",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060002,1751447525086,-1000.0,0.00047,120,"2025-07-02T09:12:05.086",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060003,1751447525123,-1000000.0,0.00047,120,"2025-07-02T09:12:05.123",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060004,1751447525160,-625435.80499677,0.00047,120,"2025-07-02T09:12:05.160",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060005,1751447529620,-1000.0,0.00042808,60,"2025-07-02T09:12:09.620",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060006,1751447529658,-1000.0,0.00043904,120,"2025-07-02T09:12:09.658",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060007,1751447529696,-6020.81,0.0004619,120,"2025-07-02T09:12:09.696",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060008,1751447529731,-300.0,0.00046689,120,"2025-07-02T09:12:09.731",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060009,1751447529766,-300.0,0.00046689,120,"2025-07-02T09:12:09.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060010,1751447529800,-300.0,0.00046689,120,"2025-07-02T09:12:09.800",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060011,1751447529837,-300.0,0.00046689,120,"2025-07-02T09:12:09.837",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060012,1751447529875,-374564.19500323,0.00047,120,"2025-07-02T09:12:09.875",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060013,1751447529914,-242.18815528,0.000471,120,"2025-07-02T09:12:09.914",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060014,1751447529952,-1519.93,0.00047123,120,"2025-07-02T09:12:09.952",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060015,1751447529988,-1519.93,0.00047397,120,"2025-07-02T09:12:09.988",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060016,1751447530024,-176.0,0.000474,120,"2025-07-02T09:12:10.024",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060017,1751447530059,-1000000.0,0.000475,120,"2025-07-02T09:12:10.059",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060018,1751447530093,-300.0,0.00047536,120,"2025-07-02T09:12:10.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060019,1751447530127,-1519.93,0.00047671,120,"2025-07-02T09:12:10.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060020,1751447530161,-3000.0,0.000478,90,"2025-07-02T09:12:10.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060021,1751447530196,-20000.0,0.000478,120,"2025-07-02T09:12:10.196",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060022,1751447530228,-597.0,0.000478,120,"2025-07-02T09:12:10.228",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060023,1751447530267,-310.05614036,0.000479,120,"2025-07-02T09:12:10.267",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060024,1751447530298,-1519.93,0.00047945,120,"2025-07-02T09:12:10.298",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060025,1751447530334,-999.0,0.00047945,120,"2025-07-02T09:12:10.334",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060026,1751447530367,-1000.0,0.00048,120,"2025-07-02T09:12:10.367",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060027,1751447530398,-2015.89452488,0.00048,120,"2025-07-02T09:12:10.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060028,1751447530431,-230.43779841,0.00048,120,"2025-07-02T09:12:10.431",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060029,1751447530464,-528.5103391,0.00048,120,"2025-07-02T09:12:10.464",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060030,1751447530496,-1580736.18803874,0.00048,60,"2025-07-02T09:12:10.496",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060031,1751447533809,-2000.0,0.00036,120,"2025-07-02T09:12:13.809",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060032,1751447534456,-1000.0,0.00044452,120,"2025-07-02T09:12:14.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060033,1751447534493,-1000.0,0.00045,120,"2025-07-02T09:12:14.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060034,1751447534528,-1000.0,0.00045,120,"2025-07-02T09:12:14.528",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060035,1751447534565,-1000.0,0.00045548,120,"2025-07-02T09:12:14.565",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060036,1751447534603,-151.0,0.00046689,120,"2025-07-02T09:12:14.603",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060037,1751447534639,-200.0,0.00046689,120,"2025-07-02T09:12:14.639",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060038,1751447534674,-300.0,0.00046689,120,"2025-07-02T09:12:14.674",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060039,1751447534710,-500.0,0.00046689,120,"2025-07-02T09:12:14.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060040,1751447534747,-500.0,0.00046689,120,"2025-07-02T09:12:14.747",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060041,1751447534786,-500.0,0.00046689,120,"2025-07-02T09:12:14.786",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060042,1751447534824,-207.4,0.00046689,120,"2025-07-02T09:12:14.824",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060043,1751447534862,-300.0,0.00046689,120,"2025-07-02T09:12:14.862",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060044,1751447534901,-500.0,0.00046689,120,"2025-07-02T09:12:14.901",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060045,1751447534940,-156.587,0.00046689,120,"2025-07-02T09:12:14.940",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060046,1751447534979,-215.0738,0.00046689,120,"2025-07-02T09:12:14.979",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060047,1751447535019,-500.0,0.00046689,120,"2025-07-02T09:12:15.019",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060048,1751447535056,-162.380719,0.00046689,120,"2025-07-02T09:12:15.056",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060049,1751447535092,-300.0,0.00046689,120,"2025-07-02T09:12:15.092",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060050,1751447535128,-224.49359403,0.00046689,120,"2025-07-02T09:12:15.128",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060051,1751447535163,-500.0,0.00046689,120,"2025-07-02T09:12:15.163",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060052,1751447535197,-168.3888056,0.00046689,120,"2025-07-02T09:12:15.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060053,1751447535232,-300.0,0.00046689,120,"2025-07-02T09:12:15.232",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060054,1751447535265,-160.0,0.00046689,120,"2025-07-02T09:12:15.265",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060055,1751447535302,-500.0,0.00046689,120,"2025-07-02T09:12:15.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060056,1751447535335,-500.0,0.00046689,120,"2025-07-02T09:12:15.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060057,1751447535366,-300.0,0.00046689,120,"2025-07-02T09:12:15.366",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060058,1751447535398,-165.92,0.00046689,120,"2025-07-02T09:12:15.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060059,1751447535428,-174.61919141,0.00046689,120,"2025-07-02T09:12:15.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060060,1751447535459,-500.0,0.00046689,120,"2025-07-02T09:12:15.459",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060061,1751447535491,-300.0,0.00046689,120,"2025-07-02T09:12:15.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060062,1751447535523,-500.0,0.00046689,120,"2025-07-02T09:12:15.523",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060063,1751447535556,-343.25719291,0.00046689,120,"2025-07-02T09:12:15.556",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060064,1751447535590,-181.08010149,0.00046689,120,"2025-07-02T09:12:15.590",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060065,1751447535624,-500.0,0.00046689,120,"2025-07-02T09:12:15.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060066,1751447535657,-172.05904,0.00046689,120,"2025-07-02T09:12:15.657",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060067,1751447535691,-405.79784944,0.00046689,120,"2025-07-02T09:12:15.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060068,1751447535726,-2983611.94270612,0.00048,60,"2025-07-02T09:12:15.726",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060069,1751447540457,-309.52001258,0.00041095,120,"2025-07-02T09:12:20.457",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060070,1751447540493,-1000.0,0.00043,120,"2025-07-02T09:12:20.493",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060071,1751447540530,-1000.0,0.00046096,120,"2025-07-02T09:12:20.530",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060072,1751447540563,-5931.13,0.0004619,120,"2025-07-02T09:12:20.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060073,1751447540596,-160.72457098,0.000464,90,"2025-07-02T09:12:20.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060074,1751447540626,-1000.0,0.00046644,120,"2025-07-02T09:12:20.626",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060075,1751447540658,-187.78006525,0.00046689,120,"2025-07-02T09:12:20.658",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060076,1751447540691,-178.42522448,0.00046689,120,"2025-07-02T09:12:20.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060077,1751447540723,-194.72792766,0.00046689,120,"2025-07-02T09:12:20.723",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060078,1751447540757,-199.27021378,0.00046689,120,"2025-07-02T09:12:20.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060079,1751447540789,-300.0,0.00046689,120,"2025-07-02T09:12:20.789",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060080,1751447540821,-201.93286099,0.00046689,120,"2025-07-02T09:12:20.821",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060081,1751447540855,-300.0,0.00046689,120,"2025-07-02T09:12:20.855",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060082,1751447540887,-209.40437684,0.00046689,120,"2025-07-02T09:12:20.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060083,1751447540920,-300.0,0.00046689,120,"2025-07-02T09:12:20.920",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060084,1751447540952,-217.15233878,0.00046689,120,"2025-07-02T09:12:20.952",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060085,1751447540983,-300.0,0.00046689,120,"2025-07-02T09:12:20.983",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060086,1751447541013,-152.59716778,0.00046689,120,"2025-07-02T09:12:21.013",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060087,1751447541044,-225.18697532,0.00046689,120,"2025-07-02T09:12:21.044",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060088,1751447541075,-233.51889341,0.00046689,120,"2025-07-02T09:12:21.075",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060089,1751447541106,-242.15909246,0.00046689,120,"2025-07-02T09:12:21.106",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060090,1751447541136,-1000.0,0.00047192,120,"2025-07-02T09:12:21.136",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060091,1751447541170,-615651.86925514,0.00048,60,"2025-07-02T09:12:21.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060092,1751447541204,-400.0,0.00048,120,"2025-07-02T09:12:21.204",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060093,1751447541239,-10000.0,0.00048,120,"2025-07-02T09:12:21.239",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060094,1751447541273,-1000000.0,0.00048,120,"2025-07-02T09:12:21.273",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060095,1751447541305,-1000000.0,0.00048,120,"2025-07-02T09:12:21.305",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060096,1751447541335,-3376.0,0.00048,120,"2025-07-02T09:12:21.335",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060097,1751447541368,-1796.80424,0.00048,120,"2025-07-02T09:12:21.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060098,1751447541402,-4231.6441229,0.00048,120,"2025-07-02T09:12:21.402",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060099,1751447541434,-1556.79783783,0.00048,120,"2025-07-02T09:12:21.434",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060100,1751447541466,-160.0,0.00048,120,"2025-07-02T09:12:21.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060101,1751447541498,-300.0,0.00048084,120,"2025-07-02T09:12:21.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060102,1751447541533,-1519.93,0.00048219,120,"2025-07-02T09:12:21.533",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060103,1751447541569,-1041.78877533,0.000483,120,"2025-07-02T09:12:21.569",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060104,1751447541605,-300.0,0.00048315,117,"2025-07-02T09:12:21.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060105,1751447541639,-1519.93,0.00048493,120,"2025-07-02T09:12:21.639",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060106,1751447541673,-344301.70604849,0.000485,120,"2025-07-02T09:12:21.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060108,1751447553966,-1000.0,0.00042,120,"2025-07-02T09:12:33.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060109,1751447554009,-346.0,0.00046,120,"2025-07-02T09:12:34.009",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060110,1751447554047,-6666.0,0.00046574,60,"2025-07-02T09:12:34.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060111,1751447554084,-251.11897888,0.00046689,120,"2025-07-02T09:12:34.084",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060112,1751447554121,-260.4103811,0.00046689,120,"2025-07-02T09:12:34.121",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060113,1751447554157,-300.0,0.00046689,120,"2025-07-02T09:12:34.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060114,1751447554193,-270.0455652,0.00046689,120,"2025-07-02T09:12:34.193",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060115,1751447554232,-500.0,0.00046689,120,"2025-07-02T09:12:34.232",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060116,1751447554270,-300.0,0.00046689,120,"2025-07-02T09:12:34.270",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060117,1751447554306,-280.03725112,0.00046689,120,"2025-07-02T09:12:34.306",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060118,1751447554346,-500.0,0.00046689,120,"2025-07-02T09:12:34.346",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060119,1751447554384,-290.39862941,0.00046689,120,"2025-07-02T09:12:34.384",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060120,1751447554420,-300.0,0.00046689,120,"2025-07-02T09:12:34.420",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060121,1751447554456,-151.0,0.00046689,120,"2025-07-02T09:12:34.456",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060122,1751447554494,-500.0,0.00046689,120,"2025-07-02T09:12:34.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060123,1751447554530,-151.0,0.00046689,120,"2025-07-02T09:12:34.530",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060124,1751447554568,-300.0,0.00046689,120,"2025-07-02T09:12:34.568",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060125,1751447554605,-500.0,0.00046689,120,"2025-07-02T09:12:34.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060126,1751447554642,-301.14337869,0.00046689,120,"2025-07-02T09:12:34.642",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060127,1751447554677,-202.0,0.00046689,120,"2025-07-02T09:12:34.677",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060128,1751447554710,-202.0,0.00046689,120,"2025-07-02T09:12:34.710",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060129,1751447554744,-202.028225,0.00046689,120,"2025-07-02T09:12:34.744",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060130,1751447554778,-151.0,0.00046689,120,"2025-07-02T09:12:34.778",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060131,1751447554811,-153.33420609,0.00046689,120,"2025-07-02T09:12:34.811",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060132,1751447554857,-300.0,0.00046689,120,"2025-07-02T09:12:34.857",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060133,1751447554895,-300.0,0.00046689,120,"2025-07-02T09:12:34.895",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060134,1751447554932,-300.0,0.00046689,120,"2025-07-02T09:12:34.932",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060135,1751447554969,-6105.26,0.000475,120,"2025-07-02T09:12:34.969",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060136,1751447555005,-1000.0,0.0004774,120,"2025-07-02T09:12:35.005",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060137,1751447555040,-655698.29395151,0.000485,120,"2025-07-02T09:12:35.040",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060138,1751447555073,-300.0,0.00048632,120,"2025-07-02T09:12:35.073",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060139,1751447555105,-1519.93,0.00048767,120,"2025-07-02T09:12:35.105",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060140,1751447555137,-3000.0,0.000488,90,"2025-07-02T09:12:35.137",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060141,1751447555169,-778.50395429,0.000488,120,"2025-07-02T09:12:35.169",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060142,1751447555203,-1000.0,0.000488,120,"2025-07-02T09:12:35.203",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060143,1751447555236,-1000.0,0.000488,120,"2025-07-02T09:12:35.236",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060144,1751447555271,-1000.0,0.000488,120,"2025-07-02T09:12:35.271",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060145,1751447555305,-1000.0,0.000488,120,"2025-07-02T09:12:35.305",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060146,1751447555338,-1000.0,0.000488,120,"2025-07-02T09:12:35.338",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060147,1751447555370,-1000.0,0.000488,120,"2025-07-02T09:12:35.370",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060148,1751447555403,-1000.0,0.000488,120,"2025-07-02T09:12:35.403",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060149,1751447555435,-151.0,0.000489,120,"2025-07-02T09:12:35.435",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060150,1751447555466,-1000.0,0.00048999,120,"2025-07-02T09:12:35.466",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060151,1751447555498,-1000.0,0.00049,120,"2025-07-02T09:12:35.498",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060152,1751447555531,-6283.38574932,0.00049,60,"2025-07-02T09:12:35.531",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060153,1751447555563,-407.24842211,0.00049,60,"2025-07-02T09:12:35.563",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060154,1751447555594,-197.36125062,0.00049,120,"2025-07-02T09:12:35.594",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060155,1751447555627,-1380.47433142,0.00049,120,"2025-07-02T09:12:35.627",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060156,1751447555658,-2220.0,0.00049,120,"2025-07-02T09:12:35.658",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060157,1751447555691,-2220.0,0.00049,120,"2025-07-02T09:12:35.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060158,1751447555724,-2220.0,0.00049,120,"2025-07-02T09:12:35.724",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060159,1751447555758,-2220.0,0.00049,120,"2025-07-02T09:12:35.758",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060160,1751447555793,-2220.0,0.00049,120,"2025-07-02T09:12:35.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060161,1751447555825,-2220.0,0.00049,120,"2025-07-02T09:12:35.825",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060162,1751447555860,-61875.14905541,0.00049,120,"2025-07-02T09:12:35.860",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060163,1751447555895,-1932.52580182,0.00049,120,"2025-07-02T09:12:35.895",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060164,1751447555931,-1000000.0,0.00049,120,"2025-07-02T09:12:35.931",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060165,1751447555966,-1000000.0,0.00049,120,"2025-07-02T09:12:35.966",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060166,1751447556001,-3376.0,0.00049,120,"2025-07-02T09:12:36.001",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060167,1751447556035,-500.0,0.00049015,60,"2025-07-02T09:12:36.035",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060168,1751447556070,-500.0,0.00049015,60,"2025-07-02T09:12:36.070",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060169,1751447556106,-500.0,0.00049015,60,"2025-07-02T09:12:36.106",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060170,1751447556142,-500.0,0.00049015,60,"2025-07-02T09:12:36.142",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060171,1751447556177,-500.0,0.00049015,60,"2025-07-02T09:12:36.177",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060172,1751447556212,-500.0,0.00049015,60,"2025-07-02T09:12:36.212",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060173,1751447556250,-500.0,0.00049015,60,"2025-07-02T09:12:36.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060174,1751447556285,-500.0,0.00049015,60,"2025-07-02T09:12:36.285",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060175,1751447556320,-500.0,0.00049015,60,"2025-07-02T09:12:36.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060176,1751447556355,-500.0,0.00049015,60,"2025-07-02T09:12:36.355",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060177,1751447556390,-500.0,0.00049015,60,"2025-07-02T09:12:36.390",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060178,1751447556424,-290.0,0.00049015,60,"2025-07-02T09:12:36.424",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060179,1751447556458,-150.0,0.00049015,60,"2025-07-02T09:12:36.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060180,1751447556491,-150.0,0.00049015,60,"2025-07-02T09:12:36.491",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060181,1751447556526,-150.0,0.00049015,60,"2025-07-02T09:12:36.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060182,1751447556561,-150.0,0.00049015,60,"2025-07-02T09:12:36.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060183,1751447556596,-209.04793915,0.00049015,60,"2025-07-02T09:12:36.596",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060184,1751447556631,-605.0,0.00049015,60,"2025-07-02T09:12:36.631",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060185,1751447556666,-605.0,0.00049015,60,"2025-07-02T09:12:36.666",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060186,1751447556702,-605.0,0.00049015,60,"2025-07-02T09:12:36.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060187,1751447556738,-605.0,0.00049015,60,"2025-07-02T09:12:36.738",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060188,1751447556775,-605.0,0.00049015,60,"2025-07-02T09:12:36.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060189,1751447556810,-605.0,0.00049015,60,"2025-07-02T09:12:36.810",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060190,1751447556845,-605.0,0.00049015,60,"2025-07-02T09:12:36.845",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060191,1751447556880,-605.0,0.00049015,60,"2025-07-02T09:12:36.880",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060192,1751447556915,-605.0,0.00049015,60,"2025-07-02T09:12:36.915",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060193,1751447556949,-605.0,0.00049015,60,"2025-07-02T09:12:36.949",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060194,1751447556982,-605.0,0.00049015,60,"2025-07-02T09:12:36.982",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060195,1751447557016,-605.0,0.00049015,60,"2025-07-02T09:12:37.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060196,1751447557050,-605.0,0.00049015,60,"2025-07-02T09:12:37.050",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060197,1751447557083,-605.0,0.00049015,60,"2025-07-02T09:12:37.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060198,1751447557116,-605.0,0.00049015,60,"2025-07-02T09:12:37.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060199,1751447557149,-605.0,0.00049015,60,"2025-07-02T09:12:37.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060200,1751447557181,-605.0,0.00049015,60,"2025-07-02T09:12:37.181",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060201,1751447557214,-605.0,0.00049015,60,"2025-07-02T09:12:37.214",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060202,1751447557252,-605.0,0.00049015,60,"2025-07-02T09:12:37.252",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060203,1751447557287,-605.0,0.00049015,60,"2025-07-02T09:12:37.287",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060204,1751447557320,-605.0,0.00049015,60,"2025-07-02T09:12:37.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060205,1751447557354,-605.0,0.00049015,60,"2025-07-02T09:12:37.354",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060206,1751447557642,-605.0,0.00049015,60,"2025-07-02T09:12:37.642",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060207,1751447557680,-620.58764006,0.00049015,60,"2025-07-02T09:12:37.680",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060208,1751447557715,-500.0,0.00049015,60,"2025-07-02T09:12:37.715",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060209,1751447557749,-500.0,0.00049015,60,"2025-07-02T09:12:37.749",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060210,1751447557784,-154.96437637,0.00049015,60,"2025-07-02T09:12:37.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060211,1751447557815,-500.0,0.00049015,60,"2025-07-02T09:12:37.815",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060212,1751447557848,-500.0,0.00049015,60,"2025-07-02T09:12:37.848",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060213,1751447557879,-500.0,0.00049015,60,"2025-07-02T09:12:37.879",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060214,1751447557911,-500.0,0.00049015,60,"2025-07-02T09:12:37.911",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060215,1751447557941,-500.0,0.00049015,60,"2025-07-02T09:12:37.941",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060216,1751447557971,-500.0,0.00049015,60,"2025-07-02T09:12:37.971",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060217,1751447558002,-445.36345395,0.00049015,60,"2025-07-02T09:12:38.002",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060218,1751447558034,-150.0,0.00049015,60,"2025-07-02T09:12:38.034",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060219,1751447558064,-164.29502866,0.00049015,60,"2025-07-02T09:12:38.064",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060220,1751447558095,-471.0,0.00049015,60,"2025-07-02T09:12:38.095",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060221,1751447558127,-471.0,0.00049015,60,"2025-07-02T09:12:38.127",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060222,1751447558157,-471.0,0.00049015,60,"2025-07-02T09:12:38.157",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060223,1751447558187,-471.0,0.00049015,60,"2025-07-02T09:12:38.187",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060224,1751447558218,-471.0,0.00049015,60,"2025-07-02T09:12:38.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060225,1751447558250,-471.0,0.00049015,60,"2025-07-02T09:12:38.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060226,1751447558280,-471.0,0.00049015,60,"2025-07-02T09:12:38.280",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060227,1751447558309,-471.0,0.00049015,60,"2025-07-02T09:12:38.309",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060228,1751447558339,-471.0,0.00049015,60,"2025-07-02T09:12:38.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060229,1751447558368,-471.0,0.00049015,60,"2025-07-02T09:12:38.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060230,1751447558398,-471.0,0.00049015,60,"2025-07-02T09:12:38.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060231,1751447558428,-471.0,0.00049015,60,"2025-07-02T09:12:38.428",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060232,1751447558458,-471.0,0.00049015,60,"2025-07-02T09:12:38.458",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060233,1751447558489,-471.0,0.00049015,60,"2025-07-02T09:12:38.489",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060234,1751447558520,-1519.93,0.00049041,120,"2025-07-02T09:12:38.520",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060235,1751447558551,-300.0,0.0004918,120,"2025-07-02T09:12:38.551",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060236,1751447558587,-85666.13959087,0.000493,120,"2025-07-02T09:12:38.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060237,1751447558623,-85666.13959087,0.000493,120,"2025-07-02T09:12:38.623",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060238,1751447558657,-12901.88324808,0.000493,120,"2025-07-02T09:12:38.657",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060259,1751448241986,160.03,0.00013699,2,"2025-07-02T09:24:01.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060260,1751448274188,151.0,0.00013699,2,"2025-07-02T09:24:34.188",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060261,1751448274372,151.0,0.00013699,2,"2025-07-02T09:24:34.372",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060262,1751448275061,151.0,0.00013699,2,"2025-07-02T09:24:35.061",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060263,1751448275777,254.49464107,0.00013699,2,"2025-07-02T09:24:35.777",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060282,1751448527593,1000.0,0.00013699,2,"2025-07-02T09:28:47.593",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060283,1751448527909,1000.0,0.00013784,2,"2025-07-02T09:28:47.909",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060284,1751448528250,1000.0,0.0001387,2,"2025-07-02T09:28:48.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060285,1751448528754,1000.0,0.00013955,2,"2025-07-02T09:28:48.754",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060286,1751448528986,1000.0,0.00014041,2,"2025-07-02T09:28:48.986",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060287,1751448529211,1000.0,0.00014127,2,"2025-07-02T09:28:49.211",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060288,1751448529494,1000.0,0.00014212,2,"2025-07-02T09:28:49.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060289,1751448529770,330.80608579,0.00014298,2,"2025-07-02T09:28:49.770",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060290,1751448529793,669.19391421,0.00014298,2,"2025-07-02T09:28:49.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060291,1751448529822,156.16423157,0.00013368,2,"2025-07-02T09:28:49.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060292,1751448530068,1000.0,0.00014384,2,"2025-07-02T09:28:50.068",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060293,1751448530368,1000.0,0.00014469,2,"2025-07-02T09:28:50.368",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060294,1751448530788,1000.0,0.00014555,2,"2025-07-02T09:28:50.788",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060312,1751448574353,151.0,0.00014555,2,"2025-07-02T09:29:34.353",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060321,1751448632426,-1000.0,0.0001464,2,"2025-07-02T09:30:32.426",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060322,1751448632436,-1000.0,0.00014726,2,"2025-07-02T09:30:32.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060323,1751448632446,-1000.0,0.00014812,2,"2025-07-02T09:30:32.446",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060324,1751448632455,-487.81906851,0.00014897,2,"2025-07-02T09:30:32.455",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060328,1751448632543,-512.18093149,0.00014897,2,"2025-07-02T09:30:32.543",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060329,1751448632552,-1200.0,0.00014899,2,"2025-07-02T09:30:32.552",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060330,1751448632561,-1055.32208689,0.000149,2,"2025-07-02T09:30:32.561",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060331,1751448632572,-2207.16957086,0.000149,2,"2025-07-02T09:30:32.572",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060333,1751448632585,-3956.61904056,0.000149,2,"2025-07-02T09:30:32.585",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060335,1751448632594,-220.0,0.00014943,2,"2025-07-02T09:30:32.594",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060336,1751448632604,-1000.0,0.00014983,2,"2025-07-02T09:30:32.604",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060338,1751448632613,-250.0,0.00015,2,"2025-07-02T09:30:32.613",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060340,1751448632622,-160.0,0.00015,5,"2025-07-02T09:30:32.622",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060342,1751448632635,-220.0,0.00015002,2,"2025-07-02T09:30:32.635",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060344,1751448632644,-1000.0,0.00015068,2,"2025-07-02T09:30:32.644",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060347,1751448632654,-220.0,0.00015092,2,"2025-07-02T09:30:32.654",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060349,1751448632663,-1000.0,0.00015154,2,"2025-07-02T09:30:32.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060351,1751448632673,-220.0,0.00015192,2,"2025-07-02T09:30:32.673",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060353,1751448632682,-1000.0,0.0001524,2,"2025-07-02T09:30:32.682",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060354,1751448632691,-600.0,0.00015324,2,"2025-07-02T09:30:32.691",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060356,1751448632702,-1000.0,0.00015325,2,"2025-07-02T09:30:32.702",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060358,1751448632711,-1000.0,0.00015411,2,"2025-07-02T09:30:32.711",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060359,1751448632721,-220.0,0.00015477,2,"2025-07-02T09:30:32.721",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060360,1751448632730,-220.0,0.00015494,2,"2025-07-02T09:30:32.730",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060361,1751448632739,-1000.0,0.00015497,2,"2025-07-02T09:30:32.739",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060362,1751448632748,-220.0,0.00015512,2,"2025-07-02T09:30:32.748",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060363,1751448632757,-1000.0,0.00015582,2,"2025-07-02T09:30:32.757",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060364,1751448632766,-220.0,0.00015657,2,"2025-07-02T09:30:32.766",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060365,1751448632775,-1000.0,0.00015668,2,"2025-07-02T09:30:32.775",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060366,1751448632784,-7219.11069821,0.00015693,2,"2025-07-02T09:30:32.784",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060367,1751448632793,-1000.0,0.00015753,2,"2025-07-02T09:30:32.793",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060368,1751448632803,-1000.0,0.00015839,2,"2025-07-02T09:30:32.803",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060369,1751448632813,-220.0,0.00015843,2,"2025-07-02T09:30:32.813",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060370,1751448632822,-220.0,0.0001588,2,"2025-07-02T09:30:32.822",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060371,1751448632832,-220.0,0.00015884,2,"2025-07-02T09:30:32.832",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060372,1751448632841,-21117.45,0.00015901,2,"2025-07-02T09:30:32.841",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060373,1751448632850,-1000.0,0.00015925,2,"2025-07-02T09:30:32.850",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060375,1751448632859,-220.0,0.0001596,2,"2025-07-02T09:30:32.859",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060377,1751448632869,-1000.0,0.00015984,2,"2025-07-02T09:30:32.869",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060379,1751448632878,-176.74,0.00016007,2,"2025-07-02T09:30:32.878",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060381,1751448632887,-1000.0,0.0001601,2,"2025-07-02T09:30:32.887",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060383,1751448632896,-220.0,0.00016026,2,"2025-07-02T09:30:32.896",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060385,1751448632906,-220.0,0.00016041,2,"2025-07-02T09:30:32.906",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060387,1751448632915,-1000.0,0.00016096,2,"2025-07-02T09:30:32.915",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060389,1751448632924,-220.0,0.00016099,2,"2025-07-02T09:30:32.924",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060391,1751448632933,-200.0,0.00016109,2,"2025-07-02T09:30:32.933",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060393,1751448632942,-29999.99,0.00016116,2,"2025-07-02T09:30:32.942",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060395,1751448632951,-1000.0,0.00016182,2,"2025-07-02T09:30:32.951",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060397,1751448632961,-1000.0,0.00016267,2,"2025-07-02T09:30:32.961",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060399,1751448632970,-220.0,0.00016288,2,"2025-07-02T09:30:32.970",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060401,1751448632980,-500.0,0.00016338,2,"2025-07-02T09:30:32.980",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060403,1751448632989,-1000.0,0.00016353,2,"2025-07-02T09:30:32.989",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060405,1751448632998,-1680.0,0.00016389,2,"2025-07-02T09:30:32.998",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060406,1751448633007,-300.0,0.00016437,2,"2025-07-02T09:30:33.007",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060407,1751448633016,-500.0,0.00016438,2,"2025-07-02T09:30:33.016",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060408,1751448633026,-504.34374756,0.00016438,2,"2025-07-02T09:30:33.026",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060409,1751448633035,-1000.0,0.00016438,2,"2025-07-02T09:30:33.035",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060410,1751448633044,-220.0,0.00016448,2,"2025-07-02T09:30:33.044",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060411,1751448633053,-7219.11069821,0.00016486,2,"2025-07-02T09:30:33.053",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060412,1751448633062,-1000.0,0.00016524,2,"2025-07-02T09:30:33.062",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060413,1751448633072,-500.0,0.00016535,2,"2025-07-02T09:30:33.072",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060414,1751448633081,-500.0,0.00016535,2,"2025-07-02T09:30:33.081",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060415,1751448633090,-150.0,0.00016539,2,"2025-07-02T09:30:33.090",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060416,1751448633098,-220.0,0.00016548,2,"2025-07-02T09:30:33.098",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060417,1751448633107,-500.0,0.00016589,2,"2025-07-02T09:30:33.107",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060418,1751448633116,-1000.0,0.0001661,2,"2025-07-02T09:30:33.116",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060419,1751448633125,-28050.51258426,0.00016612,2,"2025-07-02T09:30:33.125",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060420,1751448633137,-1346.44034462,0.00016612,2,"2025-07-02T09:30:33.137",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060421,1751448633168,-407.0,0.00016612,2,"2025-07-02T09:30:33.168",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060422,1751448633179,-432.49282803,0.00016612,2,"2025-07-02T09:30:33.179",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060423,1751448633189,-1228.92309174,0.00016612,2,"2025-07-02T09:30:33.189",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060424,1751448633200,-3822.81178331,0.00016612,2,"2025-07-02T09:30:33.200",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060426,1751448633250,-745.63987481,0.00016612,2,"2025-07-02T09:30:33.250",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060429,1751448633262,-1322.4169452,0.00016612,2,"2025-07-02T09:30:33.262",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060433,1751448633290,-6260.4636759,0.00016612,2,"2025-07-02T09:30:33.290",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060435,1751448633301,-10786.55033822,0.00016612,2,"2025-07-02T09:30:33.301",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060437,1751448633313,-15422.04183391,0.00016612,2,"2025-07-02T09:30:33.313",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060439,1751448633322,-283.4782,0.00016612,2,"2025-07-02T09:30:33.322",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060441,1751448633332,-151.0,0.00016639,2,"2025-07-02T09:30:33.332",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060443,1751448633341,-151.0,0.00016665,2,"2025-07-02T09:30:33.341",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060445,1751448633350,-151.0,0.00016688,2,"2025-07-02T09:30:33.350",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060447,1751448633360,-500.0,0.00016692,2,"2025-07-02T09:30:33.360",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060449,1751448633369,-836.11932155,0.00016693,2,"2025-07-02T09:30:33.369",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060451,1751448633379,-1000.0,0.00016695,2,"2025-07-02T09:30:33.379",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060453,1751448633388,-151.0,0.00016716,2,"2025-07-02T09:30:33.388",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060455,1751448633398,-500.0,0.00016729,2,"2025-07-02T09:30:33.398",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060457,1751448633408,-1000.0,0.00016781,2,"2025-07-02T09:30:33.408",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060459,1751448633417,-1000.0,0.00016866,2,"2025-07-02T09:30:33.417",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060461,1751448633427,-220.0,0.000169,2,"2025-07-02T09:30:33.427",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060463,1751448633436,-1000.0,0.00016952,2,"2025-07-02T09:30:33.436",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060465,1751448633445,-593.88,0.00016985,2,"2025-07-02T09:30:33.445",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060467,1751448633454,-300.0,0.00017,2,"2025-07-02T09:30:33.454",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060469,1751448633463,-1569.13,0.00017,2,"2025-07-02T09:30:33.463",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060471,1751448633472,-1000.0,0.00017038,2,"2025-07-02T09:30:33.472",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060473,1751448633482,-428.79030773,0.00017123,2,"2025-07-02T09:30:33.482",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060475,1751448633494,-571.20969227,0.00017123,2,"2025-07-02T09:30:33.494",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060477,1751448633503,-820.94357687,0.00017136,2,"2025-07-02T09:30:33.503",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060479,1751448633514,-300.78790528,0.00017136,2,"2025-07-02T09:30:33.514",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060488,1751448633587,-3555.83297878,0.00017136,2,"2025-07-02T09:30:33.587",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060490,1751448633598,-281.66662129,0.00017136,2,"2025-07-02T09:30:33.598",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060492,1751448633609,-220.0,0.00017151,2,"2025-07-02T09:30:33.609",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060494,1751448633618,-873.87320388,0.00017178,2,"2025-07-02T09:30:33.618",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060502,1751448633685,-1901.07551923,0.00017178,2,"2025-07-02T09:30:33.685",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060504,1751448633697,-2061.39474624,0.00017178,2,"2025-07-02T09:30:33.697",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060506,1751448633709,-1499.69232599,0.00017178,2,"2025-07-02T09:30:33.709",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060508,1751448633721,-291.51472036,0.00017178,2,"2025-07-02T09:30:33.721",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060651,1751448637953,-658.47843359,0.00017178,2,"2025-07-02T09:30:37.953",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060652,1751448637964,-1214.92789561,0.00017178,2,"2025-07-02T09:30:37.964",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060653,1751448637975,-4542.37211222,0.00017178,2,"2025-07-02T09:30:37.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060654,1751448638007,-1301.31351445,0.00017178,2,"2025-07-02T09:30:38.007",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060655,1751448638017,-1000.0,0.00017209,2,"2025-07-02T09:30:38.017",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060656,1751448638027,-931.0,0.00017236,2,"2025-07-02T09:30:38.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060657,1751448638037,-560.0,0.00017236,2,"2025-07-02T09:30:38.037",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060658,1751448638047,-887.0,0.00017236,2,"2025-07-02T09:30:38.047",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060659,1751448638056,-949.0,0.00017236,2,"2025-07-02T09:30:38.056",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060660,1751448638065,-298.646,0.00017236,2,"2025-07-02T09:30:38.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060661,1751448638075,-4107.0,0.00017236,2,"2025-07-02T09:30:38.075",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060662,1751448638085,-6349.37765796,0.00017279,2,"2025-07-02T09:30:38.085",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060663,1751448638120,-869.73304025,0.00017279,2,"2025-07-02T09:30:38.120",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060664,1751448638130,-1000.0,0.00017295,2,"2025-07-02T09:30:38.130",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060665,1751448638140,-220.0,0.00017375,2,"2025-07-02T09:30:38.140",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060666,1751448638150,-303.48,0.0001738,2,"2025-07-02T09:30:38.150",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060667,1751448638161,-1000.0,0.0001738,2,"2025-07-02T09:30:38.161",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060668,1751448638170,-220.0,0.00017421,2,"2025-07-02T09:30:38.170",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060669,1751448638180,-302.58,0.00017458,2,"2025-07-02T09:30:38.180",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060670,1751448638190,-1000.0,0.00017466,2,"2025-07-02T09:30:38.190",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060671,1751448638199,-501.19137874,0.0001755,2,"2025-07-02T09:30:38.199",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060672,1751448638209,-500.0,0.0001755,2,"2025-07-02T09:30:38.209",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060673,1751448638218,-418.5588185,0.0001755,2,"2025-07-02T09:30:38.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060674,1751448638230,-81.4411815,0.0001755,2,"2025-07-02T09:30:38.230",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060675,1751448638240,-593.63881631,0.0001755,2,"2025-07-02T09:30:38.240",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060676,1751448638249,-96.40068244,0.00017551,2,"2025-07-02T09:30:38.249",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060890,1751448640480,-273.1415,0.00017551,2,"2025-07-02T09:30:40.480",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060893,1751448640504,-630.45781756,0.00017551,2,"2025-07-02T09:30:40.504",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060895,1751448640513,-239.52267037,0.00017637,2,"2025-07-02T09:30:40.513",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060897,1751448640526,-760.47732963,0.00017637,2,"2025-07-02T09:30:40.526",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060899,1751448640535,-145.49447552,0.00017723,2,"2025-07-02T09:30:40.535",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060901,1751448640547,-410.84697194,0.00017723,2,"2025-07-02T09:30:40.547",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060909,1751448640616,-317.28181432,0.00017723,2,"2025-07-02T09:30:40.616",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060912,1751448640630,-126.37673822,0.00017723,2,"2025-07-02T09:30:40.630",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060914,1751448640640,-1000.0,0.00017808,2,"2025-07-02T09:30:40.640",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060916,1751448640650,-220.0,0.00017863,2,"2025-07-02T09:30:40.650",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369060918,1751448640659,-915.38556863,0.00017894,2,"2025-07-02T09:30:40.659",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061266,1751448643975,-6747.32118462,0.00017236,2,"2025-07-02T09:30:43.975",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061272,1751448644027,-403.67881538,0.00017236,2,"2025-07-02T09:30:44.027",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061274,1751448644036,-84.61443137,0.00017894,2,"2025-07-02T09:30:44.036",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061276,1751448644046,-150.0,0.00017909,2,"2025-07-02T09:30:44.046",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061278,1751448644056,-502.0653065,0.00017973,2,"2025-07-02T09:30:44.056",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061280,1751448644065,-501.08574703,0.00017973,2,"2025-07-02T09:30:44.065",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061282,1751448644074,-500.85687905,0.00017973,2,"2025-07-02T09:30:44.074",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061284,1751448644083,-500.0,0.00017973,2,"2025-07-02T09:30:44.083",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061286,1751448644093,-591.73286324,0.00017973,2,"2025-07-02T09:30:44.093",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061288,1751448644102,-150.13295585,0.00017979,2,"2025-07-02T09:30:44.102",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061290,1751448644112,-1000.0,0.00017979,2,"2025-07-02T09:30:44.112",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061292,1751448644121,-1000.0,0.00017982,2,"2025-07-02T09:30:44.121",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061294,1751448644131,-160.29,0.0001799,2,"2025-07-02T09:30:44.131",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061296,1751448644140,-460.0,0.00017999,2,"2025-07-02T09:30:44.140",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061298,1751448644150,-460.0,0.00017999,2,"2025-07-02T09:30:44.150",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061300,1751448644159,-460.0,0.00017999,2,"2025-07-02T09:30:44.159",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061302,1751448644169,-460.0,0.00017999,2,"2025-07-02T09:30:44.169",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061304,1751448644178,-460.0,0.00017999,2,"2025-07-02T09:30:44.178",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061306,1751448644188,-460.0,0.00017999,2,"2025-07-02T09:30:44.188",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061308,1751448644197,-460.0,0.00017999,2,"2025-07-02T09:30:44.197",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061310,1751448644207,-460.0,0.00017999,2,"2025-07-02T09:30:44.207",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061312,1751448644216,-177.49,0.00017999,2,"2025-07-02T09:30:44.216",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061314,1751448644225,-182.21368523,0.00017999,2,"2025-07-02T09:30:44.225",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061316,1751448644234,-500.0,0.00017999,2,"2025-07-02T09:30:44.234",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061318,1751448644244,-500.0,0.00017999,2,"2025-07-02T09:30:44.244",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061319,1751448644253,-196.37631199,0.00017999,2,"2025-07-02T09:30:44.253",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061322,1751448644263,-449.3187507,0.00017999,2,"2025-07-02T09:30:44.263",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061324,1751448644273,-438.72482544,0.00017999,2,"2025-07-02T09:30:44.273",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061326,1751448644282,-500.0,0.00017999,2,"2025-07-02T09:30:44.282",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061327,1751448644291,-598267.80110506,0.00018,2,"2025-07-02T09:30:44.291",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061330,1751448644302,-108968.34573258,0.00018,2,"2025-07-02T09:30:44.302",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061331,1751448644311,-500.0,0.00018003,2,"2025-07-02T09:30:44.311",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061333,1751448644320,-220.0,0.00018013,2,"2025-07-02T09:30:44.320",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061335,1751448644329,-2351.0,0.00018028,2,"2025-07-02T09:30:44.329",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061337,1751448644339,-1000.0,0.00018065,2,"2025-07-02T09:30:44.339",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061339,1751448644348,-7219.11069821,0.00018072,2,"2025-07-02T09:30:44.348",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061341,1751448644358,-1000.0,0.00018151,2,"2025-07-02T09:30:44.358",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061343,1751448644367,-500.0,0.00018202,2,"2025-07-02T09:30:44.367",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061345,1751448644376,-511.03336575,0.00018202,2,"2025-07-02T09:30:44.376",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061347,1751448644385,-500.0,0.00018202,2,"2025-07-02T09:30:44.385",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061349,1751448644395,-23895.36663167,0.00018202,2,"2025-07-02T09:30:44.395",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061351,1751448644404,-220.0,0.00018213,2,"2025-07-02T09:30:44.404",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061353,1751448644413,-1000.0,0.00018236,2,"2025-07-02T09:30:44.413",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061355,1751448644423,-1000.0,0.00018322,2,"2025-07-02T09:30:44.423",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061357,1751448644432,-1000.0,0.00018329,2,"2025-07-02T09:30:44.432",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061359,1751448644441,-85674.6,0.00018356,2,"2025-07-02T09:30:44.441",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061361,1751448644450,-500.0,0.00018373,2,"2025-07-02T09:30:44.450",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061363,1751448644460,-1000.0,0.00018408,2,"2025-07-02T09:30:44.460",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061365,1751448644469,-1000.0,0.00018493,2,"2025-07-02T09:30:44.469",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061367,1751448644478,-606.69818331,0.00018503,2,"2025-07-02T09:30:44.478",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061369,1751448644488,-1000.0,0.00018521,2,"2025-07-02T09:30:44.488",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061371,1751448644497,-1000.0,0.00018551,2,"2025-07-02T09:30:44.497",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061373,1751448644506,-1000.0,0.00018579,2,"2025-07-02T09:30:44.506",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061375,1751448644516,-160.29,0.0001862,2,"2025-07-02T09:30:44.516",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061377,1751448644525,-2349.55680553,0.00018628,2,"2025-07-02T09:30:44.525",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061379,1751448644534,-223687.6169062,0.0001863,2,"2025-07-02T09:30:44.534",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061535,1751448646128,-200.0,0.000179,6,"2025-07-02T09:30:46.128",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061536,1751448646138,-3832.75185255,0.0001863,2,"2025-07-02T09:30:46.138",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061539,1751448646151,-5379.4671362,0.0001863,2,"2025-07-02T09:30:46.151",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061554,1751448646286,-76196.64050135,0.0001863,2,"2025-07-02T09:30:46.286",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369061582,1751448646539,-279.84413999,0.0001863,2,"2025-07-02T09:30:46.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063211,1751448664130,-600.75,0.0001863,2,"2025-07-02T09:31:04.130",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063229,1751449231624,156.46,0.00013699,2,"2025-07-02T09:40:31.624",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063333,1751449833109,-250.0,0.00015,2,"2025-07-02T09:50:33.109",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063334,1751449833120,-1200.0,0.00016437,2,"2025-07-02T09:50:33.120",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063336,1751449833129,-300.0,0.00016437,2,"2025-07-02T09:50:33.129",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063338,1751449833139,-166.731889,0.00016438,2,"2025-07-02T09:50:33.139",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063340,1751449833149,-47.61713917,0.00016438,2,"2025-07-02T09:50:33.149",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063459,1751449838168,-588.57891618,0.00016438,2,"2025-07-02T09:50:38.168",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063460,1751449838218,-145.51387265,0.00016438,2,"2025-07-02T09:50:38.218",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063461,1751449838229,-217.41151231,0.00016438,2,"2025-07-02T09:50:38.229",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063462,1751449838429,-564.29841569,0.00016438,2,"2025-07-02T09:50:38.429",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063463,1751449838439,-249.23076004,0.00016438,2,"2025-07-02T09:50:38.439",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063470,1751449840415,-538.9287105,0.00016438,2,"2025-07-02T09:50:40.415",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063471,1751449840588,-349.56884265,0.00016438,2,"2025-07-02T09:50:40.588",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063472,1751449840605,-321.93689518,0.00016438,2,"2025-07-02T09:50:40.605",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063473,1751449840743,-405.89734009,0.00016438,2,"2025-07-02T09:50:40.743",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063507,1751449843663,-576.57571739,0.00016438,2,"2025-07-02T09:50:43.663",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063508,1751449843694,-1397.27406227,0.00016438,2,"2025-07-02T09:50:43.694",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063525,1751449846371,-766.14335463,0.00016438,2,"2025-07-02T09:50:46.371",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063526,1751449846539,-583.85664537,0.00016438,2,"2025-07-02T09:50:46.539",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063527,1751449846557,-481.23288188,0.00016438,2,"2025-07-02T09:50:46.557",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063528,1751449846570,-546.49479887,0.00016438,2,"2025-07-02T09:50:46.570",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063529,1751449846792,-235.21512913,0.00016438,2,"2025-07-02T09:50:46.792",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063530,1751449846806,-841.33227747,0.00016438,2,"2025-07-02T09:50:46.806",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063537,1751450244984,156.46,0.00013699,2,"2025-07-02T09:57:24.984",0.0003723,50.0,0.9661242852353223,1836605457.5476632]
[369063551,1751451031428,-396.05317865,0.00016235,2,"2025-07-02T10:10:31.428",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063552,1751451031441,-383.45171911,0.00016235,2,"2025-07-02T10:10:31.441",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063553,1751451031450,-196.49510224,0.00016437,2,"2025-07-02T10:10:31.450",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063554,1751451031539,-1003.50489776,0.00016437,2,"2025-07-02T10:10:31.539",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063555,1751451031548,-500.0,0.00016438,2,"2025-07-02T10:10:31.548",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063556,1751451031558,-500.0,0.00016438,2,"2025-07-02T10:10:31.558",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063557,1751451031568,-224.44667981,0.00016438,2,"2025-07-02T10:10:31.568",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063558,1751451031577,-200.0,0.00016438,2,"2025-07-02T10:10:31.577",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063559,1751451031587,-2589.87447,0.00016438,2,"2025-07-02T10:10:31.587",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063560,1751451031596,-200.0,0.00016438,2,"2025-07-02T10:10:31.596",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063561,1751451031606,-200.0,0.00016602,2,"2025-07-02T10:10:31.606",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063562,1751451031615,-500.0,0.00016685,2,"2025-07-02T10:10:31.615",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063563,1751451031625,-200.0,0.00016768,2,"2025-07-02T10:10:31.625",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063564,1751451031634,-836.11932155,0.00016998,2,"2025-07-02T10:10:31.634",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063565,1751451031644,-1412.22,0.00017,2,"2025-07-02T10:10:31.644",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063566,1751451031653,-11306.90535965,0.00017187,2,"2025-07-02T10:10:31.653",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063567,1751451031663,-42037.63841646,0.00017187,2,"2025-07-02T10:10:31.663",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063627,1751451037539,-842.444617,0.00017187,2,"2025-07-02T10:10:37.539",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369063807,1751451039654,-2701.8,0.00017187,2,"2025-07-02T10:10:39.654",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064126,1751451042683,-3517.66090245,0.00017187,2,"2025-07-02T10:10:42.683",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064133,1751451042730,-2420.9,0.00017187,2,"2025-07-02T10:10:42.730",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064436,1751451045555,-766.53410301,0.00017187,2,"2025-07-02T10:10:45.555",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064438,1751451045568,-125716.75561648,0.00017187,2,"2025-07-02T10:10:45.568",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064440,1751451045579,-4478.44833311,0.00017187,2,"2025-07-02T10:10:45.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064442,1751451045589,-2000.0,0.000172,2,"2025-07-02T10:10:45.589",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064444,1751451045599,-338.0,0.00017288,2,"2025-07-02T10:10:45.599",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064446,1751451045608,-246.642,0.00017297,2,"2025-07-02T10:10:45.608",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064448,1751451045618,-207.4,0.00017297,2,"2025-07-02T10:10:45.618",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064450,1751451045627,-509.51783008,0.00017373,2,"2025-07-02T10:10:45.627",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064452,1751451045637,-161.85973123,0.00017373,2,"2025-07-02T10:10:45.637",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064454,1751451045647,-300.0,0.00017396,2,"2025-07-02T10:10:45.647",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064456,1751451045657,-150.566,0.00017407,2,"2025-07-02T10:10:45.657",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064458,1751451045667,-150.0,0.00017407,2,"2025-07-02T10:10:45.667",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064486,1751451045928,-180.388,0.00017407,2,"2025-07-02T10:10:45.928",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064489,1751451045947,-194.048,0.00017407,2,"2025-07-02T10:10:45.947",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064491,1751451045957,-150.0,0.00017407,2,"2025-07-02T10:10:45.957",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064493,1751451045967,-150.0,0.00017407,2,"2025-07-02T10:10:45.967",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064495,1751451045977,-150.704,0.00017407,2,"2025-07-02T10:10:45.977",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064497,1751451045986,-3341.0,0.00017407,2,"2025-07-02T10:10:45.986",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064499,1751451045999,-1003.19,0.00017407,2,"2025-07-02T10:10:45.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064501,1751451046009,-156.0,0.00017407,2,"2025-07-02T10:10:46.009",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064503,1751451046019,-1921.432,0.00017407,2,"2025-07-02T10:10:46.019",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064505,1751451046028,-858.0,0.00017407,2,"2025-07-02T10:10:46.028",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064507,1751451046037,-753.0,0.00017407,2,"2025-07-02T10:10:46.037",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064509,1751451046047,-361.64,0.00017657,2,"2025-07-02T10:10:46.047",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064511,1751451046057,-1000.0,0.00017669,2,"2025-07-02T10:10:46.057",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064513,1751451046066,-200.0,0.00017876,7,"2025-07-02T10:10:46.066",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064515,1751451046075,-176.74,0.00017881,2,"2025-07-02T10:10:46.075",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064517,1751451046085,-6087.63050877,0.000179,2,"2025-07-02T10:10:46.085",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064519,1751451046095,-300.0,0.00017944,2,"2025-07-02T10:10:46.095",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064521,1751451046104,-526.82357722,0.00017999,2,"2025-07-02T10:10:46.104",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064523,1751451046113,-500.0,0.00017999,2,"2025-07-02T10:10:46.113",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064525,1751451046122,-513.58332965,0.00017999,2,"2025-07-02T10:10:46.122",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064527,1751451046131,-250.673994,0.00017999,2,"2025-07-02T10:10:46.131",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064529,1751451046141,-500.0,0.00018,2,"2025-07-02T10:10:46.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064531,1751451046150,-500.0,0.00018,2,"2025-07-02T10:10:46.150",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064532,1751451046159,-500.0,0.00018,2,"2025-07-02T10:10:46.159",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064533,1751451046169,-500.0,0.00018,2,"2025-07-02T10:10:46.169",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064534,1751451046178,-500.0,0.00018,2,"2025-07-02T10:10:46.178",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064535,1751451046187,-24232.85355281,0.00018,2,"2025-07-02T10:10:46.187",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064537,1751451046196,-501.37748484,0.00018,2,"2025-07-02T10:10:46.196",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064539,1751451046206,-4478.44833305,0.00018036,2,"2025-07-02T10:10:46.206",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064541,1751451046215,-385.0,0.00018053,2,"2025-07-02T10:10:46.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064543,1751451046224,-166.67,0.00018196,2,"2025-07-02T10:10:46.224",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064545,1751451046233,-1000.0,0.00018329,2,"2025-07-02T10:10:46.233",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064547,1751451046242,-2589.87448,0.00018438,2,"2025-07-02T10:10:46.242",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064549,1751451046252,-300.0,0.00018492,2,"2025-07-02T10:10:46.252",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064551,1751451046262,-6087.63050854,0.0001859,2,"2025-07-02T10:10:46.262",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064553,1751451046271,-210.0,0.000186,2,"2025-07-02T10:10:46.271",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064555,1751451046281,-200.0,0.000186,6,"2025-07-02T10:10:46.281",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064557,1751451046290,-200.0,0.0001863,2,"2025-07-02T10:10:46.290",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064559,1751451046299,-200.0,0.0001863,2,"2025-07-02T10:10:46.299",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064561,1751451046308,-151.0,0.0001863,2,"2025-07-02T10:10:46.308",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064563,1751451046318,-300.0,0.0001863,2,"2025-07-02T10:10:46.318",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064565,1751451046327,-1000.0,0.00018664,2,"2025-07-02T10:10:46.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064567,1751451046336,-215.0738,0.00018666,2,"2025-07-02T10:10:46.336",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064569,1751451046346,-500.0,0.000187,6,"2025-07-02T10:10:46.346",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064571,1751451046355,-1000.0,0.0001875,2,"2025-07-02T10:10:46.355",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064573,1751451046366,-213.52190772,0.000188,2,"2025-07-02T10:10:46.366",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064575,1751451046375,-700.0,0.000188,6,"2025-07-02T10:10:46.375",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064577,1751451046384,-200.0,0.00018816,2,"2025-07-02T10:10:46.384",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064579,1751451046393,-200.0,0.00018816,2,"2025-07-02T10:10:46.393",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064581,1751451046407,-1000.0,0.00018836,2,"2025-07-02T10:10:46.407",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064583,1751451046416,-304.93396126,0.00018838,2,"2025-07-02T10:10:46.416",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064585,1751451046426,-2702.57305123,0.00018886,2,"2025-07-02T10:10:46.426",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064588,1751451046439,-1775.87528182,0.00018886,2,"2025-07-02T10:10:46.439",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064590,1751451046448,-500.0,0.000189,2,"2025-07-02T10:10:46.448",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064592,1751451046457,-500.0,0.000189,2,"2025-07-02T10:10:46.457",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064594,1751451046467,-500.0,0.000189,2,"2025-07-02T10:10:46.467",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064596,1751451046476,-500.0,0.000189,2,"2025-07-02T10:10:46.476",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064598,1751451046485,-500.0,0.000189,2,"2025-07-02T10:10:46.485",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064600,1751451046494,-500.0,0.000189,2,"2025-07-02T10:10:46.494",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064602,1751451046503,-500.0,0.000189,2,"2025-07-02T10:10:46.503",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064604,1751451046513,-500.0,0.000189,2,"2025-07-02T10:10:46.513",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064606,1751451046522,-500.0,0.000189,2,"2025-07-02T10:10:46.522",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064608,1751451046531,-500.0,0.000189,2,"2025-07-02T10:10:46.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064610,1751451046540,-500.0,0.000189,2,"2025-07-02T10:10:46.540",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064612,1751451046550,-500.0,0.000189,2,"2025-07-02T10:10:46.550",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064614,1751451046560,-500.0,0.000189,2,"2025-07-02T10:10:46.560",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064616,1751451046569,-500.0,0.000189,2,"2025-07-02T10:10:46.569",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064618,1751451046579,-500.0,0.000189,2,"2025-07-02T10:10:46.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064620,1751451046588,-500.0,0.000189,2,"2025-07-02T10:10:46.588",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064622,1751451046597,-500.0,0.000189,2,"2025-07-02T10:10:46.597",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064624,1751451046606,-500.0,0.000189,2,"2025-07-02T10:10:46.606",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064626,1751451046615,-500.0,0.000189,2,"2025-07-02T10:10:46.615",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064628,1751451046624,-500.0,0.000189,2,"2025-07-02T10:10:46.624",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064630,1751451046633,-500.0,0.000189,2,"2025-07-02T10:10:46.633",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064632,1751451046642,-500.0,0.000189,2,"2025-07-02T10:10:46.642",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064634,1751451046652,-500.0,0.000189,2,"2025-07-02T10:10:46.652",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064636,1751451046661,-500.0,0.000189,2,"2025-07-02T10:10:46.661",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064638,1751451046671,-924.0,0.000189,2,"2025-07-02T10:10:46.671",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064640,1751451046680,-500.0,0.000189,2,"2025-07-02T10:10:46.680",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064642,1751451046689,-500.0,0.000189,2,"2025-07-02T10:10:46.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064644,1751451046700,-500.0,0.000189,2,"2025-07-02T10:10:46.700",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064646,1751451046711,-500.0,0.000189,2,"2025-07-02T10:10:46.711",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064648,1751451046720,-500.0,0.000189,2,"2025-07-02T10:10:46.720",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064650,1751451046729,-500.0,0.000189,2,"2025-07-02T10:10:46.729",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064652,1751451046739,-500.0,0.000189,2,"2025-07-02T10:10:46.739",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064654,1751451046749,-500.0,0.000189,2,"2025-07-02T10:10:46.749",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064656,1751451046759,-500.0,0.000189,2,"2025-07-02T10:10:46.759",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064658,1751451046768,-500.0,0.000189,2,"2025-07-02T10:10:46.768",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064659,1751451046779,-500.0,0.000189,2,"2025-07-02T10:10:46.779",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064661,1751451046790,-500.0,0.000189,2,"2025-07-02T10:10:46.790",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064663,1751451046799,-500.0,0.000189,2,"2025-07-02T10:10:46.799",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064665,1751451046808,-500.0,0.000189,2,"2025-07-02T10:10:46.808",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064667,1751451046818,-500.0,0.000189,2,"2025-07-02T10:10:46.818",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064670,1751451046828,-500.0,0.000189,2,"2025-07-02T10:10:46.828",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064672,1751451046838,-500.0,0.000189,2,"2025-07-02T10:10:46.838",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064674,1751451046847,-500.0,0.000189,2,"2025-07-02T10:10:46.847",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064676,1751451046856,-500.0,0.000189,2,"2025-07-02T10:10:46.856",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064678,1751451046866,-500.0,0.000189,2,"2025-07-02T10:10:46.866",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064679,1751451046875,-500.0,0.000189,2,"2025-07-02T10:10:46.875",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064681,1751451046884,-500.0,0.000189,2,"2025-07-02T10:10:46.884",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064683,1751451046893,-500.0,0.000189,2,"2025-07-02T10:10:46.893",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064686,1751451046903,-500.0,0.000189,2,"2025-07-02T10:10:46.903",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064687,1751451046912,-500.0,0.000189,2,"2025-07-02T10:10:46.912",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064689,1751451046921,-500.0,0.000189,2,"2025-07-02T10:10:46.921",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064691,1751451046931,-500.0,0.000189,2,"2025-07-02T10:10:46.931",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064694,1751451046940,-500.0,0.000189,2,"2025-07-02T10:10:46.940",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064696,1751451046950,-500.0,0.000189,2,"2025-07-02T10:10:46.950",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064697,1751451046959,-500.0,0.000189,2,"2025-07-02T10:10:46.959",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064700,1751451046968,-500.0,0.000189,2,"2025-07-02T10:10:46.968",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064701,1751451046978,-500.0,0.000189,2,"2025-07-02T10:10:46.978",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064704,1751451046988,-500.0,0.000189,2,"2025-07-02T10:10:46.988",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064705,1751451047000,-500.0,0.000189,2,"2025-07-02T10:10:47.000",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064708,1751451047010,-500.0,0.000189,2,"2025-07-02T10:10:47.010",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064709,1751451047020,-500.0,0.000189,2,"2025-07-02T10:10:47.020",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064711,1751451047032,-500.0,0.000189,2,"2025-07-02T10:10:47.032",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064713,1751451047041,-500.0,0.000189,2,"2025-07-02T10:10:47.041",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064715,1751451047050,-500.0,0.000189,2,"2025-07-02T10:10:47.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064717,1751451047059,-500.0,0.000189,2,"2025-07-02T10:10:47.059",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064719,1751451047068,-500.0,0.000189,2,"2025-07-02T10:10:47.068",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064722,1751451047078,-500.0,0.000189,2,"2025-07-02T10:10:47.078",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064724,1751451047087,-500.0,0.000189,2,"2025-07-02T10:10:47.087",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064726,1751451047096,-500.0,0.000189,2,"2025-07-02T10:10:47.096",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064728,1751451047105,-500.0,0.000189,2,"2025-07-02T10:10:47.105",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064730,1751451047115,-500.0,0.000189,2,"2025-07-02T10:10:47.115",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064732,1751451047123,-500.0,0.000189,2,"2025-07-02T10:10:47.123",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064734,1751451047133,-500.0,0.000189,2,"2025-07-02T10:10:47.133",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064736,1751451047142,-500.0,0.000189,2,"2025-07-02T10:10:47.142",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064737,1751451047151,-500.0,0.000189,2,"2025-07-02T10:10:47.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064739,1751451047160,-500.0,0.000189,2,"2025-07-02T10:10:47.160",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064742,1751451047169,-500.0,0.000189,2,"2025-07-02T10:10:47.169",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064744,1751451047179,-500.0,0.000189,2,"2025-07-02T10:10:47.179",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064746,1751451047187,-500.0,0.000189,2,"2025-07-02T10:10:47.187",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064748,1751451047197,-500.0,0.000189,2,"2025-07-02T10:10:47.197",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064750,1751451047206,-500.0,0.000189,2,"2025-07-02T10:10:47.206",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064752,1751451047215,-500.0,0.000189,2,"2025-07-02T10:10:47.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064754,1751451047225,-533.0,0.000189,2,"2025-07-02T10:10:47.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064756,1751451047234,-1000.0,0.000189,6,"2025-07-02T10:10:47.234",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064758,1751451047244,-500.0,0.000189,2,"2025-07-02T10:10:47.244",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064760,1751451047254,-500.0,0.000189,2,"2025-07-02T10:10:47.254",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064762,1751451047263,-500.0,0.000189,2,"2025-07-02T10:10:47.263",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064764,1751451047272,-908.0,0.000189,2,"2025-07-02T10:10:47.272",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064766,1751451047283,-500.0,0.000189,2,"2025-07-02T10:10:47.283",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064768,1751451047293,-500.0,0.000189,2,"2025-07-02T10:10:47.293",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064770,1751451047302,-500.0,0.000189,2,"2025-07-02T10:10:47.302",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064772,1751451047311,-500.0,0.000189,2,"2025-07-02T10:10:47.311",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369064774,1751451047320,-301.44958398,0.000189,2,"2025-07-02T10:10:47.320",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065801,1751451236309,156.46,0.00013699,2,"2025-07-02T10:13:56.309",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065802,1751451381951,500.0,0.00027397,120,"2025-07-02T10:16:21.951",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065860,1751452231591,-1200.0,0.00016437,2,"2025-07-02T10:30:31.591",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065861,1751452231601,-300.0,0.00016437,2,"2025-07-02T10:30:31.601",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065862,1751452231610,-304.56,0.00016438,2,"2025-07-02T10:30:31.610",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065863,1751452231619,-303.85,0.00016438,2,"2025-07-02T10:30:31.619",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065864,1751452231628,-304.36,0.00016438,2,"2025-07-02T10:30:31.628",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065865,1751452231637,-305.74,0.00016438,2,"2025-07-02T10:30:31.637",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065866,1751452231647,-303.03,0.00016438,2,"2025-07-02T10:30:31.647",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065867,1751452231656,-300.94,0.00016438,2,"2025-07-02T10:30:31.656",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065868,1751452231665,-301.95,0.00016438,2,"2025-07-02T10:30:31.665",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065869,1751452231674,-302.74,0.00016438,2,"2025-07-02T10:30:31.674",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065870,1751452231683,-303.37,0.00016438,2,"2025-07-02T10:30:31.683",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065871,1751452231691,-111.3078225,0.00016438,2,"2025-07-02T10:30:31.691",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065872,1751452231705,-190.0321775,0.00016438,2,"2025-07-02T10:30:31.705",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065873,1751452231714,-75.0588225,0.00016438,2,"2025-07-02T10:30:31.714",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065874,1751452231806,-228.7811775,0.00016438,2,"2025-07-02T10:30:31.806",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065875,1751452231816,-302.8,0.00016438,2,"2025-07-02T10:30:31.816",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065876,1751452231826,-142.34614029,0.00016438,2,"2025-07-02T10:30:31.826",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065877,1751452231838,-162.31385971,0.00016438,2,"2025-07-02T10:30:31.838",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065878,1751452231847,-300.98,0.00016438,2,"2025-07-02T10:30:31.847",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065879,1751452231856,-171.86614029,0.00016438,2,"2025-07-02T10:30:31.856",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065880,1751452231868,-131.70385971,0.00016438,2,"2025-07-02T10:30:31.868",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065881,1751452231877,-305.42,0.00016438,2,"2025-07-02T10:30:31.877",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065882,1751452231887,-303.55,0.00016438,2,"2025-07-02T10:30:31.887",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065883,1751452231896,-302.21,0.00016438,2,"2025-07-02T10:30:31.896",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065885,1751452231905,-301.94,0.00016438,2,"2025-07-02T10:30:31.905",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065886,1751452231914,-302.96,0.00016438,2,"2025-07-02T10:30:31.914",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065888,1751452231923,-303.58,0.00016438,2,"2025-07-02T10:30:31.923",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065890,1751452231932,-305.18,0.00016438,2,"2025-07-02T10:30:31.932",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065892,1751452231942,-174.66328186,0.00016438,2,"2025-07-02T10:30:31.942",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065894,1751452231953,-128.53671814,0.00016438,2,"2025-07-02T10:30:31.953",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065896,1751452231963,-300.45,0.00016438,2,"2025-07-02T10:30:31.963",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065898,1751452231973,-303.33,0.00016438,2,"2025-07-02T10:30:31.973",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065899,1751452231983,-302.73,0.00016438,2,"2025-07-02T10:30:31.983",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065900,1751452231992,-300.68,0.00016438,2,"2025-07-02T10:30:31.992",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065901,1751452232003,-301.43,0.00016438,2,"2025-07-02T10:30:32.003",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065902,1751452232013,-305.49,0.00016438,2,"2025-07-02T10:30:32.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065903,1751452232024,-300.5,0.00016438,2,"2025-07-02T10:30:32.024",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065904,1751452232034,-302.48,0.00016438,2,"2025-07-02T10:30:32.034",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065905,1751452232043,-305.74,0.00016438,2,"2025-07-02T10:30:32.043",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065906,1751452232052,-304.46,0.00016438,2,"2025-07-02T10:30:32.052",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065907,1751452232069,-295.07778648,0.00016438,2,"2025-07-02T10:30:32.069",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065908,1751452232080,-5.46221352,0.00016438,2,"2025-07-02T10:30:32.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065909,1751452232099,-301.23,0.00016438,2,"2025-07-02T10:30:32.099",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065910,1751452232112,-302.86,0.00016438,2,"2025-07-02T10:30:32.112",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065911,1751452232121,-300.81,0.00016438,2,"2025-07-02T10:30:32.121",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065912,1751452232132,-302.64,0.00016438,2,"2025-07-02T10:30:32.132",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065913,1751452232141,-305.01,0.00016438,2,"2025-07-02T10:30:32.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065914,1751452232152,-301.55,0.00016438,2,"2025-07-02T10:30:32.152",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065915,1751452232161,-242.41033521,0.00016438,2,"2025-07-02T10:30:32.161",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065916,1751452232173,-58.32966479,0.00016438,2,"2025-07-02T10:30:32.173",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065917,1751452232183,-303.92,0.00016438,2,"2025-07-02T10:30:32.183",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065918,1751452232193,-300.7,0.00016438,2,"2025-07-02T10:30:32.193",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065919,1751452232202,-303.47,0.00016438,2,"2025-07-02T10:30:32.202",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065920,1751452232411,-304.11,0.00016438,2,"2025-07-02T10:30:32.411",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065921,1751452232438,-304.45,0.00016438,2,"2025-07-02T10:30:32.438",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065922,1751452232448,-303.19,0.00016438,2,"2025-07-02T10:30:32.448",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065923,1751452232461,-303.77,0.00016438,2,"2025-07-02T10:30:32.461",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065924,1751452232469,-302.49,0.00016438,2,"2025-07-02T10:30:32.469",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065925,1751452232479,-305.63,0.00016438,2,"2025-07-02T10:30:32.479",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065926,1751452232488,-201.34,0.00016743,2,"2025-07-02T10:30:32.488",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065927,1751452232498,-304.14,0.00017,2,"2025-07-02T10:30:32.498",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065928,1751452232507,-304.56,0.00017,2,"2025-07-02T10:30:32.507",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065929,1751452232516,-301.07,0.00017,2,"2025-07-02T10:30:32.516",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065930,1751452232525,-1286.75,0.00017,2,"2025-07-02T10:30:32.525",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065931,1751452232533,-887.0,0.00017599,2,"2025-07-02T10:30:32.533",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065932,1751452232543,-156.0,0.00017599,2,"2025-07-02T10:30:32.543",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065933,1751452232552,-5933.66933271,0.000179,2,"2025-07-02T10:30:32.552",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065934,1751452232561,-1000.0,0.00017923,2,"2025-07-02T10:30:32.561",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065935,1751452232570,-420.0,0.00017963,2,"2025-07-02T10:30:32.570",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065936,1751452232581,-500.0,0.00017999,2,"2025-07-02T10:30:32.581",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065937,1751452232594,-200.0,0.00018219,7,"2025-07-02T10:30:32.594",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065938,1751452232603,-1000.0,0.00018329,2,"2025-07-02T10:30:32.603",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065939,1751452232612,-779.50489776,0.0001838,2,"2025-07-02T10:30:32.612",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065940,1751452232621,-207.4,0.00018489,2,"2025-07-02T10:30:32.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065941,1751452232631,-17421.1073447,0.000185,2,"2025-07-02T10:30:32.631",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065942,1751452232640,-490.25060354,0.000185,2,"2025-07-02T10:30:32.640",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065943,1751452232650,-277.050609,0.00018521,2,"2025-07-02T10:30:32.650",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065944,1751452232659,-2500.0,0.00018578,2,"2025-07-02T10:30:32.659",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065945,1751452232667,-300.0,0.00018578,2,"2025-07-02T10:30:32.667",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065946,1751452232677,-5933.66933256,0.0001859,2,"2025-07-02T10:30:32.677",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065947,1751452232686,-500.0,0.00018629,2,"2025-07-02T10:30:32.686",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065948,1751452232695,-40022.92,0.0001863,2,"2025-07-02T10:30:32.695",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065949,1751452232704,-800.0,0.00018748,3,"2025-07-02T10:30:32.704",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065950,1751452232714,-2585.53606947,0.00018795,2,"2025-07-02T10:30:32.714",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065951,1751452232723,-3134.91383318,0.00018795,2,"2025-07-02T10:30:32.723",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065952,1751452232732,-186.83166922,0.00018795,2,"2025-07-02T10:30:32.732",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065953,1751452232741,-300.0,0.00018884,2,"2025-07-02T10:30:32.741",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065954,1751452232751,-500.0,0.00018894,2,"2025-07-02T10:30:32.751",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065955,1751452232760,-500.0,0.00018894,2,"2025-07-02T10:30:32.760",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065956,1751452232769,-500.0,0.00018894,2,"2025-07-02T10:30:32.769",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065957,1751452232780,-500.0,0.00018894,2,"2025-07-02T10:30:32.780",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065958,1751452232789,-672.0,0.00018894,2,"2025-07-02T10:30:32.789",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065959,1751452232799,-500.0,0.00018894,2,"2025-07-02T10:30:32.799",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065960,1751452232808,-500.0,0.00018894,2,"2025-07-02T10:30:32.808",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065961,1751452232817,-177.07097959,0.00018894,2,"2025-07-02T10:30:32.817",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065962,1751452232827,-94.33146481,0.00018894,2,"2025-07-02T10:30:32.827",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065963,1751452232838,-469.70307437,0.00018894,2,"2025-07-02T10:30:32.838",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065964,1751452232848,-500.0,0.00018894,2,"2025-07-02T10:30:32.848",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065965,1751452232857,-435.69181656,0.00018894,2,"2025-07-02T10:30:32.857",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065966,1751452232866,-1598.94169022,0.00018895,2,"2025-07-02T10:30:32.866",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065967,1751452232878,-750.83790753,0.00018895,2,"2025-07-02T10:30:32.878",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065968,1751452232888,-881.71597347,0.00018895,2,"2025-07-02T10:30:32.888",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065969,1751452232942,-4895.51758542,0.00018895,2,"2025-07-02T10:30:32.942",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065970,1751452232954,-787.0,0.00018895,2,"2025-07-02T10:30:32.954",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065971,1751452232965,-2820.15608459,0.00018895,2,"2025-07-02T10:30:32.965",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065972,1751452232976,-629.84571173,0.00018895,2,"2025-07-02T10:30:32.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065973,1751452232987,-1282.8814495,0.00018895,2,"2025-07-02T10:30:32.987",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065974,1751452232998,-922.4592818,0.00018895,2,"2025-07-02T10:30:32.998",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065975,1751452233056,-1068.12401483,0.00018895,2,"2025-07-02T10:30:33.056",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065976,1751452233067,-544.02,0.00018895,2,"2025-07-02T10:30:33.067",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065977,1751452233168,-72820.36712861,0.00018895,2,"2025-07-02T10:30:33.168",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065978,1751452233178,-236.528361,0.00018895,2,"2025-07-02T10:30:33.178",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065979,1751452233187,-151.0,0.00018895,2,"2025-07-02T10:30:33.187",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065980,1751452233196,-151.0,0.00018895,2,"2025-07-02T10:30:33.196",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065981,1751452233205,-193.413073,0.00018895,2,"2025-07-02T10:30:33.205",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065982,1751452233215,-193.413073,0.00018895,2,"2025-07-02T10:30:33.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065983,1751452233225,-151.0,0.00018895,2,"2025-07-02T10:30:33.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065984,1751452233236,-257.827412,0.00018895,2,"2025-07-02T10:30:33.236",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065985,1751452233247,-161.11157524,0.00018895,2,"2025-07-02T10:30:33.247",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065986,1751452233256,-150.0,0.00018895,2,"2025-07-02T10:30:33.256",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065987,1751452233265,-150.0,0.00018895,2,"2025-07-02T10:30:33.265",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065988,1751452233275,-500.0,0.00018895,2,"2025-07-02T10:30:33.275",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065989,1751452233284,-150.0,0.00018895,2,"2025-07-02T10:30:33.284",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065990,1751452233293,-1006.09743705,0.00018895,2,"2025-07-02T10:30:33.293",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065991,1751452233305,-136020.35637153,0.00018895,2,"2025-07-02T10:30:33.305",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065992,1751452233316,-28675.75573842,0.00018895,2,"2025-07-02T10:30:33.316",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065993,1751452233325,-500.0,0.00018895,2,"2025-07-02T10:30:33.325",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065994,1751452233334,-74189.1143599,0.00018895,2,"2025-07-02T10:30:33.334",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065995,1751452233344,-7209.5768614,0.00018895,2,"2025-07-02T10:30:33.344",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065996,1751452233354,-151.0,0.000189,2,"2025-07-02T10:30:33.354",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065997,1751452233373,-200.0,0.000189,2,"2025-07-02T10:30:33.373",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065998,1751452233391,-195.51776,0.000189,2,"2025-07-02T10:30:33.391",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369065999,1751452233401,-216.409555,0.000189,2,"2025-07-02T10:30:33.401",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066000,1751452233413,-193.413073,0.000189,2,"2025-07-02T10:30:33.413",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066001,1751452233424,-193.413073,0.000189,2,"2025-07-02T10:30:33.424",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066002,1751452233439,-151.0,0.000189,2,"2025-07-02T10:30:33.439",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066003,1751452233450,-168.872517,0.000189,2,"2025-07-02T10:30:33.450",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066004,1751452233460,-151.0,0.000189,2,"2025-07-02T10:30:33.460",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066005,1751452233471,-272.238493,0.000189,2,"2025-07-02T10:30:33.471",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066006,1751452233482,-272.238493,0.000189,2,"2025-07-02T10:30:33.482",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066007,1751452233494,-151.0,0.000189,2,"2025-07-02T10:30:33.494",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066008,1751452233504,-202.696917,0.000189,2,"2025-07-02T10:30:33.504",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066009,1751452233514,-155.595329,0.000189,2,"2025-07-02T10:30:33.514",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066010,1751452233523,-151.0,0.000189,2,"2025-07-02T10:30:33.523",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066011,1751452233534,-1438.81915,0.000189,2,"2025-07-02T10:30:33.534",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066012,1751452233543,-500.0,0.00018903,2,"2025-07-02T10:30:33.543",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066013,1751452233553,-542.295972,0.00018908,2,"2025-07-02T10:30:33.553",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066014,1751452233562,-1000.0,0.00018921,2,"2025-07-02T10:30:33.562",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066015,1751452233572,-1000.0,0.00019007,2,"2025-07-02T10:30:33.572",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066016,1751452233582,-151.0,0.00019016,2,"2025-07-02T10:30:33.582",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066017,1751452233592,-213.69568,0.00019016,2,"2025-07-02T10:30:33.592",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066018,1751452233601,-343.0583,0.00019016,2,"2025-07-02T10:30:33.601",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066019,1751452233611,-343.0583,0.00019016,2,"2025-07-02T10:30:33.611",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066020,1751452233621,-1000.0,0.00019016,2,"2025-07-02T10:30:33.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066021,1751452233631,-1000.0,0.00019092,2,"2025-07-02T10:30:33.631",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066022,1751452233642,-15653.33928424,0.000191,2,"2025-07-02T10:30:33.642",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066023,1751452233651,-500.0,0.00019168,2,"2025-07-02T10:30:33.651",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066024,1751452233661,-500.0,0.00019168,2,"2025-07-02T10:30:33.661",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066025,1751452233670,-672.0,0.00019168,2,"2025-07-02T10:30:33.670",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066026,1751452233680,-500.0,0.00019168,2,"2025-07-02T10:30:33.680",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066027,1751452233689,-500.0,0.00019169,2,"2025-07-02T10:30:33.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066028,1751452233699,-150.0,0.00019169,2,"2025-07-02T10:30:33.699",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066029,1751452233709,-500.0,0.00019169,2,"2025-07-02T10:30:33.709",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066030,1751452233719,-500.0,0.00019177,2,"2025-07-02T10:30:33.719",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066031,1751452233730,-151.0,0.00019178,2,"2025-07-02T10:30:33.730",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066032,1751452233743,-1591.26830061,0.00019178,2,"2025-07-02T10:30:33.743",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066033,1751452233753,-780.2,0.00019178,2,"2025-07-02T10:30:33.753",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066034,1751452233763,-806.0,0.000192,3,"2025-07-02T10:30:33.763",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066035,1751452233772,-163.0,0.000192,4,"2025-07-02T10:30:33.772",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066036,1751452233782,-168.0,0.00019273,2,"2025-07-02T10:30:33.782",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066037,1751452233792,-5933.66933256,0.00019279,2,"2025-07-02T10:30:33.792",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066038,1751452233803,-1000.0,0.000193,5,"2025-07-02T10:30:33.803",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066039,1751452233812,-1000.0,0.000193,5,"2025-07-02T10:30:33.812",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066040,1751452233822,-1000.0,0.000193,5,"2025-07-02T10:30:33.822",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066041,1751452233831,-1000.0,0.000193,4,"2025-07-02T10:30:33.831",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066042,1751452233841,-1000.0,0.000193,4,"2025-07-02T10:30:33.841",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066043,1751452233850,-1000.0,0.000193,4,"2025-07-02T10:30:33.850",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066044,1751452233860,-1000.0,0.000193,3,"2025-07-02T10:30:33.860",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066045,1751452233870,-1000.0,0.000193,3,"2025-07-02T10:30:33.870",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066046,1751452233880,-1000.0,0.000193,3,"2025-07-02T10:30:33.880",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066047,1751452233890,-1193.0,0.000193,3,"2025-07-02T10:30:33.890",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066048,1751452233900,-1000.0,0.000193,3,"2025-07-02T10:30:33.900",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066049,1751452233910,-1000.0,0.000193,4,"2025-07-02T10:30:33.910",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066050,1751452233920,-1000.0,0.000193,5,"2025-07-02T10:30:33.920",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066051,1751452233930,-1000.0,0.000193,6,"2025-07-02T10:30:33.930",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066052,1751452233940,-1000.0,0.000193,7,"2025-07-02T10:30:33.940",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066053,1751452233949,-1000.0,0.000193,5,"2025-07-02T10:30:33.949",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066054,1751452233959,-1000.0,0.000193,4,"2025-07-02T10:30:33.959",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066055,1751452233969,-1000.0,0.000193,3,"2025-07-02T10:30:33.969",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066056,1751452233979,-1582.2436,0.000193,2,"2025-07-02T10:30:33.979",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066057,1751452233989,-189.03848607,0.000193,2,"2025-07-02T10:30:33.989",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066058,1751452233999,-151.0,0.00019314,2,"2025-07-02T10:30:33.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066059,1751452234010,-2988.80772347,0.00019339,2,"2025-07-02T10:30:34.010",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066060,1751452234019,-151.0,0.00019339,2,"2025-07-02T10:30:34.019",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066061,1751452234029,-151.0,0.00019339,2,"2025-07-02T10:30:34.029",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066062,1751452234039,-151.0,0.00019339,2,"2025-07-02T10:30:34.039",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066063,1751452234049,-151.0,0.00019339,2,"2025-07-02T10:30:34.049",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066064,1751452234058,-151.0,0.00019339,2,"2025-07-02T10:30:34.058",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066065,1751452234068,-50931.0,0.0001937,2,"2025-07-02T10:30:34.068",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066066,1751452234078,-166.57226627,0.00019373,2,"2025-07-02T10:30:34.078",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066067,1751452234091,-504.22550431,0.00019373,2,"2025-07-02T10:30:34.091",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066068,1751452234102,-500.0,0.00019373,2,"2025-07-02T10:30:34.102",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066069,1751452234112,-159.77351665,0.00019373,2,"2025-07-02T10:30:34.112",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066070,1751452234122,-500.0,0.00019373,2,"2025-07-02T10:30:34.122",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066071,1751452234132,-500.0,0.00019373,2,"2025-07-02T10:30:34.132",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066072,1751452234142,-500.0,0.00019373,2,"2025-07-02T10:30:34.142",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066073,1751452234151,-169.520028,0.00019373,2,"2025-07-02T10:30:34.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066074,1751452234160,-151.0,0.00019373,2,"2025-07-02T10:30:34.160",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066075,1751452234171,-151.0,0.0001939,2,"2025-07-02T10:30:34.171",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066076,1751452234182,-157.11,0.0001939,2,"2025-07-02T10:30:34.182",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066077,1751452234192,-157.11,0.0001939,2,"2025-07-02T10:30:34.192",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066078,1751452234202,-157.11,0.0001939,2,"2025-07-02T10:30:34.202",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066079,1751452234211,-157.11,0.0001939,2,"2025-07-02T10:30:34.211",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066080,1751452234221,-157.11,0.0001939,2,"2025-07-02T10:30:34.221",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066081,1751452234232,-157.11,0.0001939,2,"2025-07-02T10:30:34.232",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066082,1751452234242,-157.11,0.0001939,2,"2025-07-02T10:30:34.242",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066083,1751452234251,-157.11,0.0001939,2,"2025-07-02T10:30:34.251",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066084,1751452234261,-348.69518905,0.0001939,2,"2025-07-02T10:30:34.261",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066085,1751452234271,-500.0,0.00019395,2,"2025-07-02T10:30:34.271",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066086,1751452234280,-500.0,0.00019395,2,"2025-07-02T10:30:34.280",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066087,1751452234290,-500.0,0.00019395,2,"2025-07-02T10:30:34.290",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066088,1751452234300,-500.0,0.00019395,2,"2025-07-02T10:30:34.300",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066089,1751452234310,-102582.66158757,0.00019396,2,"2025-07-02T10:30:34.310",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066090,1751452234332,-612.29933909,0.00019396,2,"2025-07-02T10:30:34.332",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066207,1751452238955,-500.0,0.00017999,2,"2025-07-02T10:30:38.955",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066209,1751452238965,-4951.19595435,0.00018895,2,"2025-07-02T10:30:38.965",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066211,1751452238977,-702.25672547,0.00018895,2,"2025-07-02T10:30:38.977",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066213,1751452238985,-500.0,0.00019099,2,"2025-07-02T10:30:38.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066215,1751452238994,-500.0,0.00019099,2,"2025-07-02T10:30:38.994",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066217,1751452239003,-500.0,0.00019099,2,"2025-07-02T10:30:39.003",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066219,1751452239013,-464.52312548,0.00019099,2,"2025-07-02T10:30:39.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066221,1751452239021,-500.0,0.00019099,2,"2025-07-02T10:30:39.021",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066223,1751452239030,-77.69314041,0.00019099,2,"2025-07-02T10:30:39.030",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066225,1751452239042,-422.30685959,0.00019099,2,"2025-07-02T10:30:39.042",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066227,1751452239050,-82.04006467,0.00019099,2,"2025-07-02T10:30:39.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066229,1751452239061,-225.06731313,0.00019099,2,"2025-07-02T10:30:39.061",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066231,1751452239071,-500.0,0.00019099,2,"2025-07-02T10:30:39.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066233,1751452239080,-425.1013788,0.00019099,2,"2025-07-02T10:30:39.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066235,1751452239093,-151.0,0.00019339,2,"2025-07-02T10:30:39.093",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066237,1751452239102,-1129.39130807,0.00019396,2,"2025-07-02T10:30:39.102",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066239,1751452239113,-1570.70831661,0.00019396,2,"2025-07-02T10:30:39.113",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066242,1751452239129,-2615.92995068,0.00019396,2,"2025-07-02T10:30:39.129",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066244,1751452239141,-5939.63518397,0.00019396,2,"2025-07-02T10:30:39.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066251,1751452239195,-54549.04272819,0.00019396,2,"2025-07-02T10:30:39.195",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066253,1751452239204,-151.0,0.00019396,2,"2025-07-02T10:30:39.204",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066255,1751452239215,-151.0,0.00019396,2,"2025-07-02T10:30:39.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066257,1751452239225,-151.0,0.00019396,2,"2025-07-02T10:30:39.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066259,1751452239234,-151.0,0.00019396,2,"2025-07-02T10:30:39.234",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066261,1751452239242,-151.0,0.00019396,2,"2025-07-02T10:30:39.242",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066263,1751452239253,-151.0,0.00019396,2,"2025-07-02T10:30:39.253",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066265,1751452239262,-193.413073,0.00019396,2,"2025-07-02T10:30:39.262",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066268,1751452239275,-193.413073,0.00019396,2,"2025-07-02T10:30:39.275",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066270,1751452239285,-151.0,0.00019396,2,"2025-07-02T10:30:39.285",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066272,1751452239294,-151.0,0.00019396,2,"2025-07-02T10:30:39.294",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066274,1751452239304,-151.0,0.00019396,2,"2025-07-02T10:30:39.304",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066276,1751452239314,-151.0,0.00019396,2,"2025-07-02T10:30:39.314",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066278,1751452239323,-151.0,0.00019396,2,"2025-07-02T10:30:39.323",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066280,1751452239333,-272.238493,0.00019396,2,"2025-07-02T10:30:39.333",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066282,1751452239342,-272.238493,0.00019396,2,"2025-07-02T10:30:39.342",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066284,1751452239351,-151.0,0.00019396,2,"2025-07-02T10:30:39.351",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066286,1751452239360,-156.259149,0.00019396,2,"2025-07-02T10:30:39.360",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066288,1751452239370,-151.0,0.00019396,2,"2025-07-02T10:30:39.370",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066290,1751452239379,-151.0,0.00019396,2,"2025-07-02T10:30:39.379",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066292,1751452239389,-343.0583,0.00019396,2,"2025-07-02T10:30:39.389",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066294,1751452239399,-343.0583,0.00019396,2,"2025-07-02T10:30:39.399",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066296,1751452239409,-151.0,0.00019396,2,"2025-07-02T10:30:39.409",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066298,1751452239419,-151.0,0.00019396,2,"2025-07-02T10:30:39.419",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066300,1751452239429,-151.0,0.00019396,2,"2025-07-02T10:30:39.429",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066302,1751452239438,-151.0,0.00019396,2,"2025-07-02T10:30:39.438",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066304,1751452239447,-151.0,0.00019396,2,"2025-07-02T10:30:39.447",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066306,1751452239457,-151.0,0.00019396,2,"2025-07-02T10:30:39.457",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066308,1751452239467,-151.0,0.00019396,2,"2025-07-02T10:30:39.467",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066310,1751452239476,-179.079197,0.00019396,2,"2025-07-02T10:30:39.476",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066312,1751452239485,-10922.78232305,0.00019398,2,"2025-07-02T10:30:39.485",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066314,1751452239495,-1108.10656133,0.00019399,5,"2025-07-02T10:30:39.495",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066316,1751452239504,-1108.10656134,0.00019399,5,"2025-07-02T10:30:39.504",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066318,1751452239514,-1003.759,0.00019399,2,"2025-07-02T10:30:39.514",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066320,1751452239523,-1000.0,0.00019399,2,"2025-07-02T10:30:39.523",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066322,1751452239531,-1000.0,0.00019399,2,"2025-07-02T10:30:39.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066324,1751452239540,-300.0,0.00019399,2,"2025-07-02T10:30:39.540",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066326,1751452239549,-1000.0,0.00019399,2,"2025-07-02T10:30:39.549",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066328,1751452239558,-525.27578369,0.00019399,2,"2025-07-02T10:30:39.558",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066331,1751452239569,-500.0,0.00019399,2,"2025-07-02T10:30:39.569",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066333,1751452239578,-500.0,0.00019399,2,"2025-07-02T10:30:39.578",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066335,1751452239587,-500.0,0.00019399,2,"2025-07-02T10:30:39.587",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066337,1751452239595,-490.64,0.00019399,2,"2025-07-02T10:30:39.595",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066339,1751452239604,-500.0,0.00019399,2,"2025-07-02T10:30:39.604",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066340,1751452239613,-500.0,0.00019399,2,"2025-07-02T10:30:39.613",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066342,1751452239623,-500.0,0.00019399,2,"2025-07-02T10:30:39.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066344,1751452239632,-500.0,0.00019399,2,"2025-07-02T10:30:39.632",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066346,1751452239640,-500.0,0.00019399,2,"2025-07-02T10:30:39.640",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066348,1751452239650,-431.0,0.00019399,2,"2025-07-02T10:30:39.650",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066350,1751452239660,-300.0,0.00019399,2,"2025-07-02T10:30:39.660",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066352,1751452239668,-300.0,0.00019399,2,"2025-07-02T10:30:39.668",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066355,1751452239679,-1814411.0,0.000194,2,"2025-07-02T10:30:39.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066356,1751452239688,-2584.81341644,0.000194,2,"2025-07-02T10:30:39.688",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066358,1751452239697,-413419.76134291,0.000194,2,"2025-07-02T10:30:39.697",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066360,1751452239706,-151.0,0.000194,2,"2025-07-02T10:30:39.706",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066362,1751452239716,-151.0,0.000194,2,"2025-07-02T10:30:39.716",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066364,1751452239725,-151.0,0.000194,2,"2025-07-02T10:30:39.725",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066366,1751452239734,-151.0,0.000194,2,"2025-07-02T10:30:39.734",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066368,1751452239744,-151.0,0.000194,2,"2025-07-02T10:30:39.744",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066370,1751452239754,-151.0,0.000194,2,"2025-07-02T10:30:39.754",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066372,1751452239764,-151.0,0.000194,2,"2025-07-02T10:30:39.764",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066374,1751452239775,-151.0,0.000194,2,"2025-07-02T10:30:39.775",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066376,1751452239784,-151.0,0.000194,2,"2025-07-02T10:30:39.784",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066378,1751452239794,-151.0,0.000194,2,"2025-07-02T10:30:39.794",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066380,1751452239804,-193.413073,0.000194,2,"2025-07-02T10:30:39.804",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066382,1751452239814,-193.413073,0.000194,2,"2025-07-02T10:30:39.814",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066384,1751452239823,-193.413073,0.000194,2,"2025-07-02T10:30:39.823",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066386,1751452239832,-193.413073,0.000194,2,"2025-07-02T10:30:39.832",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066388,1751452239842,-151.0,0.000194,2,"2025-07-02T10:30:39.842",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066390,1751452239851,-151.0,0.000194,2,"2025-07-02T10:30:39.851",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066392,1751452239860,-227.698776,0.000194,2,"2025-07-02T10:30:39.860",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066394,1751452239870,-151.0,0.000194,2,"2025-07-02T10:30:39.870",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066396,1751452239879,-151.0,0.000194,2,"2025-07-02T10:30:39.879",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066398,1751452239888,-151.0,0.000194,2,"2025-07-02T10:30:39.888",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066400,1751452239897,-151.0,0.000194,2,"2025-07-02T10:30:39.897",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066402,1751452239907,-272.238493,0.000194,2,"2025-07-02T10:30:39.907",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066404,1751452239916,-272.238493,0.000194,2,"2025-07-02T10:30:39.916",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066406,1751452239926,-272.238493,0.000194,2,"2025-07-02T10:30:39.926",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066408,1751452239936,-272.238493,0.000194,2,"2025-07-02T10:30:39.936",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066410,1751452239946,-151.0,0.000194,2,"2025-07-02T10:30:39.946",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066412,1751452239955,-151.0,0.000194,2,"2025-07-02T10:30:39.955",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066414,1751452239965,-151.0,0.000194,2,"2025-07-02T10:30:39.965",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066415,1751452239975,-151.0,0.000194,2,"2025-07-02T10:30:39.975",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066417,1751452239984,-343.0583,0.000194,2,"2025-07-02T10:30:39.984",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066419,1751452239993,-343.0583,0.000194,2,"2025-07-02T10:30:39.993",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066421,1751452240002,-343.0583,0.000194,2,"2025-07-02T10:30:40.002",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066423,1751452240011,-343.0583,0.000194,2,"2025-07-02T10:30:40.011",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066425,1751452240020,-151.0,0.000194,2,"2025-07-02T10:30:40.020",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066427,1751452240029,-151.0,0.000194,2,"2025-07-02T10:30:40.029",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066429,1751452240038,-226.852367,0.000194,2,"2025-07-02T10:30:40.038",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066431,1751452240047,-151.0,0.000194,2,"2025-07-02T10:30:40.047",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066433,1751452240057,-151.0,0.000194,2,"2025-07-02T10:30:40.057",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066435,1751452240066,-151.0,0.000194,2,"2025-07-02T10:30:40.066",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066437,1751452240076,-151.0,0.000194,2,"2025-07-02T10:30:40.076",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066440,1751452240086,-151.0,0.000194,2,"2025-07-02T10:30:40.086",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066442,1751452240098,-151.0,0.000194,2,"2025-07-02T10:30:40.098",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066443,1751452240107,-151.0,0.000194,2,"2025-07-02T10:30:40.107",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066445,1751452240116,-151.0,0.000194,2,"2025-07-02T10:30:40.116",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066447,1751452240125,-300.0,0.00019432,2,"2025-07-02T10:30:40.125",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066449,1751452240135,-500.0,0.00019442,2,"2025-07-02T10:30:40.135",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066451,1751452240144,-154.96437637,0.00019442,2,"2025-07-02T10:30:40.144",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066453,1751452240153,-672.0,0.00019442,2,"2025-07-02T10:30:40.153",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066455,1751452240163,-500.0,0.00019442,2,"2025-07-02T10:30:40.163",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066457,1751452240172,-500.0,0.00019443,2,"2025-07-02T10:30:40.172",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066459,1751452240182,-150.0,0.00019443,2,"2025-07-02T10:30:40.182",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066461,1751452240191,-500.0,0.00019443,2,"2025-07-02T10:30:40.191",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066463,1751452240200,-500.0,0.00019451,2,"2025-07-02T10:30:40.200",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066465,1751452240209,-2585.53606942,0.00019451,2,"2025-07-02T10:30:40.209",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066467,1751452240218,-3134.91383313,0.00019451,2,"2025-07-02T10:30:40.218",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066469,1751452240227,-587.0,0.00019631,2,"2025-07-02T10:30:40.227",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066471,1751452240236,-1000.0,0.00019703,2,"2025-07-02T10:30:40.236",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066474,1751452240246,-500.0,0.0001971,2,"2025-07-02T10:30:40.246",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066476,1751452240255,-500.0,0.0001971,2,"2025-07-02T10:30:40.255",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066478,1751452240264,-500.0,0.0001971,2,"2025-07-02T10:30:40.264",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066480,1751452240274,-500.0,0.0001971,2,"2025-07-02T10:30:40.274",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066482,1751452240283,-500.0,0.0001971,2,"2025-07-02T10:30:40.283",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066484,1751452240292,-500.0,0.0001971,2,"2025-07-02T10:30:40.292",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066486,1751452240301,-500.0,0.0001971,2,"2025-07-02T10:30:40.301",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066488,1751452240311,-500.0,0.0001971,2,"2025-07-02T10:30:40.311",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066490,1751452240321,-500.0,0.0001971,2,"2025-07-02T10:30:40.321",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066492,1751452240330,-500.0,0.0001971,2,"2025-07-02T10:30:40.330",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066494,1751452240340,-500.0,0.0001971,2,"2025-07-02T10:30:40.340",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066496,1751452240349,-500.0,0.0001971,2,"2025-07-02T10:30:40.349",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066498,1751452240359,-500.0,0.0001971,2,"2025-07-02T10:30:40.359",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066500,1751452240368,-500.0,0.0001971,2,"2025-07-02T10:30:40.368",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066502,1751452240377,-500.0,0.0001971,2,"2025-07-02T10:30:40.377",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066504,1751452240386,-500.0,0.0001971,2,"2025-07-02T10:30:40.386",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066506,1751452240395,-500.0,0.0001971,2,"2025-07-02T10:30:40.395",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066508,1751452240405,-500.0,0.0001971,2,"2025-07-02T10:30:40.405",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066510,1751452240414,-500.0,0.0001971,2,"2025-07-02T10:30:40.414",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066512,1751452240423,-500.0,0.0001971,2,"2025-07-02T10:30:40.423",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066514,1751452240432,-500.0,0.0001971,2,"2025-07-02T10:30:40.432",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066516,1751452240442,-500.0,0.0001971,2,"2025-07-02T10:30:40.442",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066518,1751452240451,-500.0,0.0001971,2,"2025-07-02T10:30:40.451",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066520,1751452240461,-500.0,0.0001971,2,"2025-07-02T10:30:40.461",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066522,1751452240471,-500.0,0.0001971,2,"2025-07-02T10:30:40.471",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066524,1751452240481,-500.0,0.0001971,2,"2025-07-02T10:30:40.481",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066526,1751452240490,-500.0,0.0001971,2,"2025-07-02T10:30:40.490",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066528,1751452240499,-500.0,0.0001971,2,"2025-07-02T10:30:40.499",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066530,1751452240509,-500.0,0.0001971,2,"2025-07-02T10:30:40.509",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066532,1751452240518,-500.0,0.0001971,2,"2025-07-02T10:30:40.518",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066534,1751452240527,-500.0,0.0001971,2,"2025-07-02T10:30:40.527",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066536,1751452240537,-500.0,0.0001971,2,"2025-07-02T10:30:40.537",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066538,1751452240546,-500.0,0.0001971,2,"2025-07-02T10:30:40.546",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066540,1751452240556,-500.0,0.0001971,2,"2025-07-02T10:30:40.556",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066542,1751452240565,-500.0,0.0001971,2,"2025-07-02T10:30:40.565",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066544,1751452240575,-500.0,0.0001971,2,"2025-07-02T10:30:40.575",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066546,1751452240584,-500.0,0.0001971,2,"2025-07-02T10:30:40.584",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066548,1751452240593,-837.0,0.0001971,2,"2025-07-02T10:30:40.593",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066550,1751452240602,-500.0,0.0001971,2,"2025-07-02T10:30:40.602",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066552,1751452240611,-500.0,0.0001971,2,"2025-07-02T10:30:40.611",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066554,1751452240620,-500.0,0.0001971,2,"2025-07-02T10:30:40.620",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066556,1751452240630,-500.0,0.00019716,2,"2025-07-02T10:30:40.630",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066558,1751452240639,-672.0,0.00019716,2,"2025-07-02T10:30:40.639",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066560,1751452240648,-500.0,0.00019716,2,"2025-07-02T10:30:40.648",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066562,1751452240657,-500.0,0.00019717,2,"2025-07-02T10:30:40.657",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066564,1751452240666,-280.54768627,0.00019717,2,"2025-07-02T10:30:40.666",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066566,1751452240677,-500.0,0.00019717,2,"2025-07-02T10:30:40.677",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066568,1751452240687,-446.42396615,0.00019725,2,"2025-07-02T10:30:40.687",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066570,1751452240696,-156.587,0.00019726,2,"2025-07-02T10:30:40.696",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066572,1751452240705,-500.0,0.00019781,2,"2025-07-02T10:30:40.705",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066574,1751452240714,-150.0,0.00019834,2,"2025-07-02T10:30:40.714",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066576,1751452240724,-150.0,0.00019834,2,"2025-07-02T10:30:40.724",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066578,1751452240733,-150.0,0.00019834,2,"2025-07-02T10:30:40.733",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066580,1751452240742,-224.49359403,0.00019858,2,"2025-07-02T10:30:40.742",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066582,1751452240752,-157.11,0.0001989,2,"2025-07-02T10:30:40.752",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066584,1751452240761,-300.0,0.00019899,2,"2025-07-02T10:30:40.761",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066586,1751452240770,-300.0,0.00019899,2,"2025-07-02T10:30:40.770",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066588,1751452240780,-300.0,0.00019899,2,"2025-07-02T10:30:40.780",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066590,1751452240789,-244792.20084932,0.000199,2,"2025-07-02T10:30:40.789",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066592,1751452240799,-151.0,0.000199,2,"2025-07-02T10:30:40.799",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066594,1751452240809,-151.0,0.000199,2,"2025-07-02T10:30:40.809",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066596,1751452240818,-151.0,0.000199,2,"2025-07-02T10:30:40.818",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066598,1751452240828,-193.413073,0.000199,2,"2025-07-02T10:30:40.828",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066600,1751452240837,-193.413073,0.000199,2,"2025-07-02T10:30:40.837",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066602,1751452240846,-151.0,0.000199,2,"2025-07-02T10:30:40.846",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066604,1751452240855,-272.238493,0.000199,2,"2025-07-02T10:30:40.855",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066606,1751452240865,-272.238493,0.000199,2,"2025-07-02T10:30:40.865",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066608,1751452240875,-151.0,0.000199,2,"2025-07-02T10:30:40.875",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066610,1751452240885,-343.0583,0.000199,2,"2025-07-02T10:30:40.885",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066612,1751452240895,-343.0583,0.000199,2,"2025-07-02T10:30:40.895",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066614,1751452240904,-151.0,0.000199,2,"2025-07-02T10:30:40.904",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066616,1751452240914,-151.0,0.000199,2,"2025-07-02T10:30:40.914",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066618,1751452240924,-151.0,0.000199,2,"2025-07-02T10:30:40.924",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066620,1751452240934,-151.0,0.000199,2,"2025-07-02T10:30:40.934",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066622,1751452240944,-1000.0,0.00019921,2,"2025-07-02T10:30:40.944",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066624,1751452240954,-510.63546993,0.00019921,2,"2025-07-02T10:30:40.954",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066626,1751452240963,-1000.0,0.00019921,2,"2025-07-02T10:30:40.963",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066628,1751452240974,-1006.95643207,0.00019947,2,"2025-07-02T10:30:40.974",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066630,1751452240983,-500.0,0.00019973,2,"2025-07-02T10:30:40.983",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066632,1751452240993,-500.0,0.00019973,2,"2025-07-02T10:30:40.993",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066634,1751452241002,-500.0,0.00019973,2,"2025-07-02T10:30:41.002",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066636,1751452241012,-501.03579494,0.00019973,2,"2025-07-02T10:30:41.012",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066638,1751452241021,-500.0,0.00019973,2,"2025-07-02T10:30:41.021",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066658,1751452241203,-500.0,0.00019973,2,"2025-07-02T10:30:41.203",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066660,1751452241215,-500.0,0.00019973,2,"2025-07-02T10:30:41.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066662,1751452241225,-159.77424301,0.00019973,2,"2025-07-02T10:30:41.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066664,1751452241234,-164.76895447,0.00019973,2,"2025-07-02T10:30:41.234",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066666,1751452241243,-300.0,0.0001998,2,"2025-07-02T10:30:41.243",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066668,1751452241253,-300.0,0.00019984,2,"2025-07-02T10:30:41.253",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066670,1751452241262,-76480.52146111,0.00019985,2,"2025-07-02T10:30:41.262",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066672,1751452241271,-151.0,0.00019985,2,"2025-07-02T10:30:41.271",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066674,1751452241280,-151.0,0.00019985,2,"2025-07-02T10:30:41.280",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066676,1751452241289,-151.0,0.00019985,2,"2025-07-02T10:30:41.289",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066678,1751452241298,-193.413073,0.00019985,2,"2025-07-02T10:30:41.298",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066680,1751452241307,-193.413073,0.00019985,2,"2025-07-02T10:30:41.307",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066681,1751452241318,-151.0,0.00019985,2,"2025-07-02T10:30:41.318",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066683,1751452241327,-151.0,0.00019985,2,"2025-07-02T10:30:41.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066685,1751452241337,-272.238493,0.00019985,2,"2025-07-02T10:30:41.337",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066687,1751452241346,-272.238493,0.00019985,2,"2025-07-02T10:30:41.346",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066689,1751452241357,-151.0,0.00019985,2,"2025-07-02T10:30:41.357",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066692,1751452241367,-343.0583,0.00019985,2,"2025-07-02T10:30:41.367",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066694,1751452241377,-343.0583,0.00019985,2,"2025-07-02T10:30:41.377",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066696,1751452241388,-151.0,0.00019985,2,"2025-07-02T10:30:41.388",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066698,1751452241397,-184.061136,0.00019985,2,"2025-07-02T10:30:41.397",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066700,1751452241406,-500.0,0.0001999,2,"2025-07-02T10:30:41.406",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066702,1751452241415,-672.0,0.0001999,2,"2025-07-02T10:30:41.415",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066704,1751452241425,-500.0,0.0001999,2,"2025-07-02T10:30:41.425",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066706,1751452241435,-157.11,0.0001999,2,"2025-07-02T10:30:41.435",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066708,1751452241444,-157.11,0.0001999,2,"2025-07-02T10:30:41.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066710,1751452241454,-348.69518905,0.0001999,2,"2025-07-02T10:30:41.454",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066712,1751452241464,-500.0,0.00019991,2,"2025-07-02T10:30:41.464",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066714,1751452241473,-500.0,0.00019991,2,"2025-07-02T10:30:41.473",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066716,1751452241482,-300.0,0.00019999,2,"2025-07-02T10:30:41.482",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066717,1751452241491,-151765.94102052,0.0002,2,"2025-07-02T10:30:41.491",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066718,1751452241501,-92636.20848443,0.0002,2,"2025-07-02T10:30:41.501",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066719,1751452241510,-208225.60322636,0.0002,4,"2025-07-02T10:30:41.510",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066720,1751452241520,-89635.24067763,0.0002,2,"2025-07-02T10:30:41.520",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066721,1751452241529,-150.0,0.0002,2,"2025-07-02T10:30:41.529",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066722,1751452241538,-151.0,0.0002,2,"2025-07-02T10:30:41.538",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066723,1751452241547,-151.0,0.0002,2,"2025-07-02T10:30:41.547",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066724,1751452241557,-151.0,0.0002,2,"2025-07-02T10:30:41.557",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066725,1751452241566,-151.0,0.0002,2,"2025-07-02T10:30:41.566",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066726,1751452241575,-151.0,0.0002,2,"2025-07-02T10:30:41.575",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066727,1751452241585,-193.413073,0.0002,2,"2025-07-02T10:30:41.585",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066728,1751452241594,-193.413073,0.0002,2,"2025-07-02T10:30:41.594",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066729,1751452241604,-193.413073,0.0002,2,"2025-07-02T10:30:41.604",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066730,1751452241614,-193.413073,0.0002,2,"2025-07-02T10:30:41.614",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066731,1751452241623,-193.413073,0.0002,2,"2025-07-02T10:30:41.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066733,1751452241633,-193.413072,0.0002,2,"2025-07-02T10:30:41.633",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066735,1751452241643,-221.549687,0.0002,2,"2025-07-02T10:30:41.643",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066737,1751452241653,-151.0,0.0002,2,"2025-07-02T10:30:41.653",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066739,1751452241663,-296.750796,0.0002,2,"2025-07-02T10:30:41.663",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066741,1751452241673,-272.238493,0.0002,2,"2025-07-02T10:30:41.673",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066743,1751452241686,-272.238493,0.0002,2,"2025-07-02T10:30:41.686",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066745,1751452241696,-272.238493,0.0002,2,"2025-07-02T10:30:41.696",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066747,1751452241707,-272.238493,0.0002,2,"2025-07-02T10:30:41.707",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066749,1751452241716,-272.238493,0.0002,2,"2025-07-02T10:30:41.716",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066751,1751452241726,-272.238493,0.0002,2,"2025-07-02T10:30:41.726",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066753,1751452241736,-272.238493,0.0002,2,"2025-07-02T10:30:41.736",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066755,1751452241745,-272.238497,0.0002,2,"2025-07-02T10:30:41.745",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066757,1751452241758,-1500.0,0.0002,7,"2025-07-02T10:30:41.758",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066759,1751452241767,-1500.0,0.0002,7,"2025-07-02T10:30:41.767",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066761,1751452241776,-1500.0,0.0002,7,"2025-07-02T10:30:41.776",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066763,1751452241786,-1500.0,0.0002,7,"2025-07-02T10:30:41.786",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066765,1751452241798,-1500.0,0.0002,7,"2025-07-02T10:30:41.798",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066767,1751452241808,-1500.0,0.0002,7,"2025-07-02T10:30:41.808",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066769,1751452241817,-1500.0,0.0002,7,"2025-07-02T10:30:41.817",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066771,1751452241827,-1500.0,0.0002,7,"2025-07-02T10:30:41.827",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066774,1751452241839,-1500.0,0.0002,7,"2025-07-02T10:30:41.839",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066775,1751452241848,-1500.0,0.0002,7,"2025-07-02T10:30:41.848",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066777,1751452241860,-1500.0,0.0002,7,"2025-07-02T10:30:41.860",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066779,1751452241869,-1500.0,0.0002,7,"2025-07-02T10:30:41.869",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066781,1751452241878,-1500.0,0.0002,7,"2025-07-02T10:30:41.878",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066783,1751452241888,-1500.0,0.0002,7,"2025-07-02T10:30:41.888",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066785,1751452241898,-1500.0,0.0002,7,"2025-07-02T10:30:41.898",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066787,1751452241907,-1500.0,0.0002,7,"2025-07-02T10:30:41.907",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066789,1751452241917,-1500.0,0.0002,7,"2025-07-02T10:30:41.917",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066791,1751452241927,-1500.0,0.0002,7,"2025-07-02T10:30:41.927",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066794,1751452241938,-1500.0,0.0002,7,"2025-07-02T10:30:41.938",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066795,1751452241947,-1500.0,0.0002,7,"2025-07-02T10:30:41.947",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066797,1751452241957,-202.0,0.0002,2,"2025-07-02T10:30:41.957",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066799,1751452241966,-151.0,0.0002,2,"2025-07-02T10:30:41.966",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066801,1751452241976,-151.0,0.0002,2,"2025-07-02T10:30:41.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066803,1751452241985,-151.0,0.0002,2,"2025-07-02T10:30:41.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066805,1751452241995,-151.0,0.0002,2,"2025-07-02T10:30:41.995",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066807,1751452242004,-343.0583,0.0002,2,"2025-07-02T10:30:42.004",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066809,1751452242013,-343.0583,0.0002,2,"2025-07-02T10:30:42.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066811,1751452242023,-343.0583,0.0002,2,"2025-07-02T10:30:42.023",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066813,1751452242032,-343.0583,0.0002,2,"2025-07-02T10:30:42.032",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066815,1751452242041,-343.0583,0.0002,2,"2025-07-02T10:30:42.041",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066817,1751452242050,-343.0583,0.0002,2,"2025-07-02T10:30:42.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066819,1751452242059,-343.0583,0.0002,2,"2025-07-02T10:30:42.059",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066821,1751452242068,-343.058299,0.0002,2,"2025-07-02T10:30:42.068",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066823,1751452242078,-151.0,0.0002,2,"2025-07-02T10:30:42.078",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066825,1751452242087,-151.0,0.0002,2,"2025-07-02T10:30:42.087",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066827,1751452242098,-258.037584,0.0002,2,"2025-07-02T10:30:42.098",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066829,1751452242108,-4000.0,0.0002,4,"2025-07-02T10:30:42.108",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066831,1751452242117,-1106.1,0.0002002,2,"2025-07-02T10:30:42.117",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066833,1751452242126,-173.43542453,0.0002002,2,"2025-07-02T10:30:42.126",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066835,1751452242138,-2585.53606942,0.00020107,2,"2025-07-02T10:30:42.138",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066837,1751452242147,-3134.91383313,0.00020107,2,"2025-07-02T10:30:42.147",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066839,1751452242156,-1000.0,0.00020163,2,"2025-07-02T10:30:42.156",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066841,1751452242166,-500.0,0.00020264,2,"2025-07-02T10:30:42.166",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066843,1751452242175,-672.0,0.00020264,2,"2025-07-02T10:30:42.175",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066845,1751452242185,-500.0,0.00020264,2,"2025-07-02T10:30:42.185",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066847,1751452242195,-500.0,0.00020265,2,"2025-07-02T10:30:42.195",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066849,1751452242204,-162.380719,0.00020274,2,"2025-07-02T10:30:42.204",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066851,1751452242213,-800.0,0.00020324,4,"2025-07-02T10:30:42.213",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066853,1751452242222,-552.51,0.0002037,7,"2025-07-02T10:30:42.222",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066855,1751452242232,-552.51,0.0002037,7,"2025-07-02T10:30:42.232",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066857,1751452242241,-1000.0,0.00020391,2,"2025-07-02T10:30:42.241",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066859,1751452242251,-150.0,0.00020407,2,"2025-07-02T10:30:42.251",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066861,1751452242261,-150.0,0.00020407,2,"2025-07-02T10:30:42.261",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066863,1751452242270,-1516.96488328,0.00020468,2,"2025-07-02T10:30:42.270",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066865,1751452242280,-1500.0,0.00020468,2,"2025-07-02T10:30:42.280",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066867,1751452242289,-1000.0,0.00020521,2,"2025-07-02T10:30:42.289",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066869,1751452242299,-1000.0,0.00020521,2,"2025-07-02T10:30:42.299",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066871,1751452242308,-300.0,0.00020528,2,"2025-07-02T10:30:42.308",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066873,1751452242317,-500.0,0.00020538,2,"2025-07-02T10:30:42.317",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066875,1751452242326,-672.0,0.00020538,2,"2025-07-02T10:30:42.326",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066877,1751452242335,-500.0,0.00020538,2,"2025-07-02T10:30:42.335",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066879,1751452242344,-500.0,0.00020539,2,"2025-07-02T10:30:42.344",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066881,1751452242353,-3370.2,0.00020547,2,"2025-07-02T10:30:42.353",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066883,1751452242362,-20865.04,0.00020548,2,"2025-07-02T10:30:42.362",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066885,1751452242371,-177.71,0.00020548,2,"2025-07-02T10:30:42.371",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066887,1751452242381,-887.0,0.00020599,2,"2025-07-02T10:30:42.381",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066889,1751452242390,-156.0,0.00020599,2,"2025-07-02T10:30:42.390",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066891,1751452242399,-552.51,0.00020644,7,"2025-07-02T10:30:42.399",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066893,1751452242408,-552.51,0.00020644,7,"2025-07-02T10:30:42.408",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066895,1751452242417,-5933.66933256,0.00020659,3,"2025-07-02T10:30:42.417",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066897,1751452242426,-22054.79831407,0.000207,2,"2025-07-02T10:30:42.426",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066899,1751452242436,-150.0,0.000207,5,"2025-07-02T10:30:42.436",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066901,1751452242446,-2585.53606942,0.00020763,2,"2025-07-02T10:30:42.446",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066903,1751452242455,-3134.91383313,0.00020763,2,"2025-07-02T10:30:42.455",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066905,1751452242465,-2000.0,0.000208,2,"2025-07-02T10:30:42.465",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066907,1751452242474,-595.36345395,0.00020812,2,"2025-07-02T10:30:42.474",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066909,1751452242483,-672.0,0.00020812,2,"2025-07-02T10:30:42.483",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066911,1751452242493,-500.0,0.00020812,2,"2025-07-02T10:30:42.493",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066913,1751452242503,-150.0,0.00020813,2,"2025-07-02T10:30:42.503",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066916,1751452242512,-8053.86,0.00020822,2,"2025-07-02T10:30:42.512",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066918,1751452242522,-190.716305,0.00020822,2,"2025-07-02T10:30:42.522",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066920,1751452242531,-168.3888056,0.00020822,2,"2025-07-02T10:30:42.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066922,1751452242541,-1438.81916,0.000209,2,"2025-07-02T10:30:42.541",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066924,1751452242550,-552.51,0.00020918,7,"2025-07-02T10:30:42.550",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066927,1751452242559,-552.51,0.00020918,7,"2025-07-02T10:30:42.559",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066930,1751452242568,-500.0,0.0002092,2,"2025-07-02T10:30:42.568",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066932,1751452242577,-620.48586492,0.0002092,2,"2025-07-02T10:30:42.577",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066934,1751452242587,-517.527155,0.0002092,2,"2025-07-02T10:30:42.587",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066936,1751452242596,-154.08364763,0.0002092,2,"2025-07-02T10:30:42.596",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066938,1751452242605,-500.0,0.0002092,2,"2025-07-02T10:30:42.605",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066940,1751452242615,-408.06454149,0.0002092,2,"2025-07-02T10:30:42.615",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066942,1751452242625,-500.0,0.0002092,2,"2025-07-02T10:30:42.625",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066944,1751452242634,-159.8132969,0.0002092,2,"2025-07-02T10:30:42.634",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066946,1751452242644,-159.77596828,0.0002092,2,"2025-07-02T10:30:42.644",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066948,1751452242653,-500.0,0.0002092,2,"2025-07-02T10:30:42.653",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066950,1751452242662,-159.77250476,0.0002092,2,"2025-07-02T10:30:42.662",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066952,1751452242672,-500.1342927,0.0002092,2,"2025-07-02T10:30:42.672",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066954,1751452242682,-500.13081384,0.0002092,2,"2025-07-02T10:30:42.682",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066956,1751452242691,-500.0,0.0002092,2,"2025-07-02T10:30:42.691",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066958,1751452242701,-500.0,0.0002092,2,"2025-07-02T10:30:42.701",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066960,1751452242710,-159.77433919,0.0002092,2,"2025-07-02T10:30:42.710",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066962,1751452242720,-500.0,0.0002092,2,"2025-07-02T10:30:42.720",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066964,1751452242729,-500.0,0.0002092,2,"2025-07-02T10:30:42.729",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066966,1751452242738,-213.20924566,0.0002092,2,"2025-07-02T10:30:42.738",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066968,1751452242748,-500.38916958,0.0002092,2,"2025-07-02T10:30:42.748",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066970,1751452242758,-506.98175443,0.0002092,2,"2025-07-02T10:30:42.758",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066972,1751452242767,-300.0,0.00020999,2,"2025-07-02T10:30:42.767",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066974,1751452242777,-20000.0,0.00021,2,"2025-07-02T10:30:42.777",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066976,1751452242786,-1161.82076723,0.00021,2,"2025-07-02T10:30:42.786",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066978,1751452242795,-191.75263782,0.00021,2,"2025-07-02T10:30:42.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066980,1751452242805,-46896.44300807,0.00021,3,"2025-07-02T10:30:42.805",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066982,1751452242814,-836.11932155,0.00021,3,"2025-07-02T10:30:42.814",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066984,1751452242823,-2000.0,0.00021016,2,"2025-07-02T10:30:42.823",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066986,1751452242832,-1500.0,0.00021068,2,"2025-07-02T10:30:42.832",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066988,1751452242842,-1503.14277274,0.00021068,2,"2025-07-02T10:30:42.842",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066990,1751452242851,-300.0,0.00021076,2,"2025-07-02T10:30:42.851",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066992,1751452242861,-1000.0,0.00021078,2,"2025-07-02T10:30:42.861",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066994,1751452242870,-672.0,0.00021086,2,"2025-07-02T10:30:42.870",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066996,1751452242880,-500.0,0.00021086,2,"2025-07-02T10:30:42.880",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369066999,1751452242891,-417.0,0.000211,2,"2025-07-02T10:30:42.891",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067001,1751452242900,-552.51,0.00021192,7,"2025-07-02T10:30:42.900",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067003,1751452242910,-552.51,0.00021192,7,"2025-07-02T10:30:42.910",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067005,1751452242920,-7356.62244981,0.00021249,2,"2025-07-02T10:30:42.920",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067007,1751452242929,-5933.66933256,0.00021348,5,"2025-07-02T10:30:42.929",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067009,1751452242938,-672.0,0.0002136,2,"2025-07-02T10:30:42.938",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067011,1751452242948,-500.0,0.0002136,2,"2025-07-02T10:30:42.948",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067013,1751452242957,-6168.32,0.0002137,2,"2025-07-02T10:30:42.957",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067015,1751452242966,-174.61919141,0.0002137,2,"2025-07-02T10:30:42.966",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067017,1751452242976,-2585.53606942,0.00021419,2,"2025-07-02T10:30:42.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067019,1751452242985,-3134.91383313,0.00021419,2,"2025-07-02T10:30:42.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067021,1751452242995,-186.83166921,0.00021445,2,"2025-07-02T10:30:42.995",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067023,1751452243005,-466.0,0.00021454,2,"2025-07-02T10:30:43.005",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067025,1751452243014,-552.51,0.00021466,7,"2025-07-02T10:30:43.014",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067027,1751452243024,-552.51,0.00021466,7,"2025-07-02T10:30:43.024",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067029,1751452243033,-697.32577742,0.00021468,2,"2025-07-02T10:30:43.033",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067031,1751452243043,-1000.0,0.00021468,2,"2025-07-02T10:30:43.043",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067033,1751452243052,-1000.0,0.00021468,2,"2025-07-02T10:30:43.052",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067035,1751452243061,-1214.93548092,0.00021616,2,"2025-07-02T10:30:43.061",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067037,1751452243071,-300.0,0.00021624,2,"2025-07-02T10:30:43.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067039,1751452243080,-672.0,0.00021634,2,"2025-07-02T10:30:43.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067041,1751452243093,-500.0,0.00021634,2,"2025-07-02T10:30:43.093",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067043,1751452243102,-552.51,0.0002174,7,"2025-07-02T10:30:43.102",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067045,1751452243112,-552.51,0.0002174,7,"2025-07-02T10:30:43.112",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067047,1751452243121,-3243.78732608,0.00021776,2,"2025-07-02T10:30:43.121",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067049,1751452243133,-672.0,0.00021908,2,"2025-07-02T10:30:43.133",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067051,1751452243143,-500.0,0.00021908,2,"2025-07-02T10:30:43.143",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067053,1751452243152,-411.0,0.00021914,3,"2025-07-02T10:30:43.152",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067055,1751452243161,-5000.0,0.00021918,2,"2025-07-02T10:30:43.161",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067057,1751452243172,-780.2,0.00021918,2,"2025-07-02T10:30:43.172",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067059,1751452243181,-151.555892,0.00021918,2,"2025-07-02T10:30:43.181",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067061,1751452243190,-151.555892,0.00021918,2,"2025-07-02T10:30:43.190",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067063,1751452243199,-151.555892,0.00021918,2,"2025-07-02T10:30:43.199",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067065,1751452243208,-151.555892,0.00021918,2,"2025-07-02T10:30:43.208",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067067,1751452243218,-151.555892,0.00021918,2,"2025-07-02T10:30:43.218",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067069,1751452243228,-151.555892,0.00021918,2,"2025-07-02T10:30:43.228",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067071,1751452243237,-151.555892,0.00021918,2,"2025-07-02T10:30:43.237",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067074,1751452243246,-151.555892,0.00021918,2,"2025-07-02T10:30:43.246",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067076,1751452243256,-151.555892,0.00021918,2,"2025-07-02T10:30:43.256",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067078,1751452243265,-151.555892,0.00021918,2,"2025-07-02T10:30:43.265",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067080,1751452243274,-151.555892,0.00021918,2,"2025-07-02T10:30:43.274",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067082,1751452243283,-151.555892,0.00021918,2,"2025-07-02T10:30:43.283",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067084,1751452243292,-151.555892,0.00021918,2,"2025-07-02T10:30:43.292",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067086,1751452243301,-151.555892,0.00021918,2,"2025-07-02T10:30:43.301",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067088,1751452243311,-151.555892,0.00021918,2,"2025-07-02T10:30:43.311",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067090,1751452243320,-151.555892,0.00021918,2,"2025-07-02T10:30:43.320",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067092,1751452243329,-151.555892,0.00021918,2,"2025-07-02T10:30:43.329",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067094,1751452243338,-151.555892,0.00021918,2,"2025-07-02T10:30:43.338",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067096,1751452243348,-151.555892,0.00021918,2,"2025-07-02T10:30:43.348",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067098,1751452243358,-151.555894,0.00021918,2,"2025-07-02T10:30:43.358",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067100,1751452243368,-152.0,0.00021918,2,"2025-07-02T10:30:43.368",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067102,1751452243377,-500.0,0.00021918,2,"2025-07-02T10:30:43.377",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067104,1751452243386,-500.0,0.00021918,2,"2025-07-02T10:30:43.386",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067106,1751452243395,-205.52209626,0.00021918,2,"2025-07-02T10:30:43.395",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067108,1751452243405,-152.0,0.00021918,2,"2025-07-02T10:30:43.405",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067110,1751452243416,-152.0,0.00021918,2,"2025-07-02T10:30:43.416",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067112,1751452243425,-233.70041552,0.00021918,2,"2025-07-02T10:30:43.425",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067114,1751452243434,-152.0,0.00021918,2,"2025-07-02T10:30:43.434",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067116,1751452243444,-152.0,0.00021918,2,"2025-07-02T10:30:43.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067118,1751452243453,-500.0,0.00021918,2,"2025-07-02T10:30:43.453",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067120,1751452243462,-500.0,0.00021918,2,"2025-07-02T10:30:43.462",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067122,1751452243471,-500.0,0.00021918,2,"2025-07-02T10:30:43.471",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067124,1751452243481,-500.0,0.00021918,2,"2025-07-02T10:30:43.481",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067140,1751452243490,-500.0,0.00021918,2,"2025-07-02T10:30:43.490",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067144,1751452243651,-500.0,0.00021918,2,"2025-07-02T10:30:43.651",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067146,1751452243660,-500.0,0.00021918,2,"2025-07-02T10:30:43.660",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067148,1751452243669,-500.0,0.00021918,2,"2025-07-02T10:30:43.669",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067150,1751452243678,-500.0,0.00021918,2,"2025-07-02T10:30:43.678",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067152,1751452243688,-500.0,0.00021918,2,"2025-07-02T10:30:43.688",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067154,1751452243697,-152.0,0.00021918,2,"2025-07-02T10:30:43.697",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067156,1751452243707,-152.0,0.00021918,2,"2025-07-02T10:30:43.707",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067158,1751452243716,-152.0,0.00021918,2,"2025-07-02T10:30:43.716",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067160,1751452243725,-152.0,0.00021918,2,"2025-07-02T10:30:43.725",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067162,1751452243734,-152.0,0.00021918,2,"2025-07-02T10:30:43.734",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067164,1751452243744,-152.0,0.00021918,2,"2025-07-02T10:30:43.744",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067166,1751452243753,-152.0,0.00021918,2,"2025-07-02T10:30:43.753",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067168,1751452243763,-152.0,0.00021918,2,"2025-07-02T10:30:43.763",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067170,1751452243772,-152.0,0.00021918,2,"2025-07-02T10:30:43.772",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067172,1751452243781,-152.0,0.00021918,2,"2025-07-02T10:30:43.781",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067174,1751452243791,-516.99245727,0.00021918,2,"2025-07-02T10:30:43.791",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067175,1751452243800,-150.0,0.00021918,2,"2025-07-02T10:30:43.800",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067177,1751452243810,-150.0,0.00021918,2,"2025-07-02T10:30:43.810",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067179,1751452243819,-181.08010149,0.00021918,2,"2025-07-02T10:30:43.819",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067181,1751452243829,-155.05825382,0.00022,2,"2025-07-02T10:30:43.829",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067183,1751452243839,-249.33339528,0.00022,2,"2025-07-02T10:30:43.839",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067185,1751452243848,-500.0,0.00022,2,"2025-07-02T10:30:43.848",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067187,1751452243857,-9995.004955,0.00022,2,"2025-07-02T10:30:43.857",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067189,1751452243867,-772.3259447,0.00022,7,"2025-07-02T10:30:43.867",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067191,1751452243876,-7100.11949669,0.00022,5,"2025-07-02T10:30:43.876",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067193,1751452243885,-4000.0,0.00022,4,"2025-07-02T10:30:43.885",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067195,1751452243895,-1500.0,0.00022016,2,"2025-07-02T10:30:43.895",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067197,1751452243905,-1500.0,0.00022016,2,"2025-07-02T10:30:43.905",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067199,1751452243916,-5933.66933256,0.00022038,6,"2025-07-02T10:30:43.916",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067201,1751452243926,-2585.53606942,0.00022076,2,"2025-07-02T10:30:43.926",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067203,1751452243936,-3134.91383313,0.00022076,2,"2025-07-02T10:30:43.936",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067205,1751452243946,-268.0,0.000221,7,"2025-07-02T10:30:43.946",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067207,1751452243956,-500.0,0.0002211,2,"2025-07-02T10:30:43.956",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067209,1751452243965,-233.66614783,0.0002211,2,"2025-07-02T10:30:43.965",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067211,1751452243974,-300.0,0.00022172,2,"2025-07-02T10:30:43.974",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067213,1751452243984,-672.0,0.00022182,2,"2025-07-02T10:30:43.984",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067215,1751452243993,-500.0,0.00022182,2,"2025-07-02T10:30:43.993",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067217,1751452244002,-164.29502866,0.00022192,2,"2025-07-02T10:30:44.002",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067219,1751452244012,-1809.21,0.000222,2,"2025-07-02T10:30:44.012",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067221,1751452244021,-3000.0,0.000222,2,"2025-07-02T10:30:44.021",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067223,1751452244033,-3000.0,0.000222,2,"2025-07-02T10:30:44.033",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067225,1751452244043,-3000.0,0.000222,2,"2025-07-02T10:30:44.043",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067227,1751452244053,-3000.0,0.000222,2,"2025-07-02T10:30:44.053",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067229,1751452244062,-3000.29,0.000222,2,"2025-07-02T10:30:44.062",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067231,1751452244071,-1000.0,0.00022403,2,"2025-07-02T10:30:44.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067233,1751452244081,-672.0,0.00022456,2,"2025-07-02T10:30:44.081",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067235,1751452244092,-500.0,0.00022456,2,"2025-07-02T10:30:44.092",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067237,1751452244101,-1427.56,0.00022465,2,"2025-07-02T10:30:44.101",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067239,1751452244110,-187.78006525,0.00022466,2,"2025-07-02T10:30:44.110",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067241,1751452244120,-34496.11992451,0.000225,2,"2025-07-02T10:30:44.120",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067244,1751452244131,-1052.5083034,0.0002251,4,"2025-07-02T10:30:44.131",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067245,1751452244141,-160.72457099,0.0002251,2,"2025-07-02T10:30:44.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067248,1751452244151,-274.19749321,0.0002251,2,"2025-07-02T10:30:44.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067249,1751452244163,-232.79253171,0.0002251,2,"2025-07-02T10:30:44.163",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067251,1751452244172,-4086.67852565,0.0002251,2,"2025-07-02T10:30:44.172",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067253,1751452244182,-299.99,0.00022562,7,"2025-07-02T10:30:44.182",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067255,1751452244191,-150.99,0.00022562,2,"2025-07-02T10:30:44.191",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067257,1751452244200,-1691.49,0.00022562,2,"2025-07-02T10:30:44.200",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067259,1751452244209,-2000.0,0.00022564,2,"2025-07-02T10:30:44.209",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067261,1751452244219,-2000.0,0.00022564,2,"2025-07-02T10:30:44.219",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067264,1751452244229,-300.0,0.00022599,2,"2025-07-02T10:30:44.229",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067266,1751452244238,-836.11932155,0.000226,7,"2025-07-02T10:30:44.238",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067268,1751452244247,-51490.24132051,0.000226,7,"2025-07-02T10:30:44.247",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067270,1751452244258,-508.70707464,0.0002271,2,"2025-07-02T10:30:44.258",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067272,1751452244267,-300.0,0.0002272,2,"2025-07-02T10:30:44.267",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067274,1751452244276,-5933.66933256,0.00022728,7,"2025-07-02T10:30:44.276",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067276,1751452244286,-672.0,0.0002273,2,"2025-07-02T10:30:44.286",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067278,1751452244296,-500.0,0.0002273,2,"2025-07-02T10:30:44.296",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067280,1751452244305,-2585.53606942,0.00022732,2,"2025-07-02T10:30:44.305",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067282,1751452244314,-3134.91383313,0.00022732,2,"2025-07-02T10:30:44.314",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067284,1751452244324,-19175.63836614,0.00022738,2,"2025-07-02T10:30:44.324",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067285,1751452244334,-3302.31652881,0.00022738,7,"2025-07-02T10:30:44.334",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067287,1751452244343,-1427.76930669,0.00022739,2,"2025-07-02T10:30:44.343",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067290,1751452244353,-202.028225,0.00022739,2,"2025-07-02T10:30:44.353",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067292,1751452244362,-2048.79957277,0.00022898,2,"2025-07-02T10:30:44.362",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067294,1751452244372,-2055.83202711,0.000229,5,"2025-07-02T10:30:44.372",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067296,1751452244381,-1438.81915,0.000229,2,"2025-07-02T10:30:44.381",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067298,1751452244391,-422.10773495,0.00023,30,"2025-07-02T10:30:44.391",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067300,1751452244400,-504.0,0.00023,7,"2025-07-02T10:30:44.400",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067302,1751452244410,-202.6016452,0.00023,2,"2025-07-02T10:30:44.410",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067304,1751452244419,-208.0,0.00023,7,"2025-07-02T10:30:44.419",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067306,1751452244428,-672.0,0.00023004,2,"2025-07-02T10:30:44.428",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067308,1751452244437,-500.0,0.00023004,2,"2025-07-02T10:30:44.437",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067310,1751452244446,-194.72792766,0.00023014,2,"2025-07-02T10:30:44.446",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067312,1751452244456,-200.0,0.000231,7,"2025-07-02T10:30:44.456",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067314,1751452244465,-16104.51821623,0.00023105,2,"2025-07-02T10:30:44.465",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067316,1751452244474,-2559.70521685,0.00023112,2,"2025-07-02T10:30:44.474",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067318,1751452244483,-612.06948634,0.00023112,2,"2025-07-02T10:30:44.483",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067320,1751452244493,-159.77365381,0.00023189,2,"2025-07-02T10:30:44.493",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067322,1751452244503,-50743.92128766,0.000232,2,"2025-07-02T10:30:44.503",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067324,1751452244512,-300.0,0.00023268,2,"2025-07-02T10:30:44.512",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067326,1751452244521,-672.0,0.00023278,2,"2025-07-02T10:30:44.521",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067328,1751452244530,-500.0,0.00023278,2,"2025-07-02T10:30:44.530",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067330,1751452244539,-504.0,0.00023374,7,"2025-07-02T10:30:44.539",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067332,1751452244548,-2585.53606942,0.00023388,2,"2025-07-02T10:30:44.548",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067334,1751452244558,-3134.91383313,0.00023388,2,"2025-07-02T10:30:44.558",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067336,1751452244567,-5933.66933256,0.00023417,9,"2025-07-02T10:30:44.567",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067338,1751452244576,-200.0,0.000235,2,"2025-07-02T10:30:44.576",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067340,1751452244585,-6629.8,0.00023547,2,"2025-07-02T10:30:44.585",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067342,1751452244595,-672.0,0.00023552,2,"2025-07-02T10:30:44.595",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067343,1751452244605,-152.18835988,0.00023552,2,"2025-07-02T10:30:44.605",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067345,1751452244614,-201.93286099,0.00023562,2,"2025-07-02T10:30:44.614",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067347,1751452244623,-766.456,0.00023599,2,"2025-07-02T10:30:44.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067349,1751452244632,-156.0,0.00023599,2,"2025-07-02T10:30:44.632",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067351,1751452244642,-2000.0,0.000236,2,"2025-07-02T10:30:44.642",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067353,1751452244651,-189.03848606,0.00023812,2,"2025-07-02T10:30:44.651",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067355,1751452244660,-345.63904347,0.00023816,2,"2025-07-02T10:30:44.660",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067357,1751452244670,-672.0,0.00023826,2,"2025-07-02T10:30:44.670",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067359,1751452244679,-1547.73,0.00023836,2,"2025-07-02T10:30:44.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067361,1751452244689,-60256.21818875,0.00024,2,"2025-07-02T10:30:44.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067363,1751452244698,-992.5816876,0.00024,2,"2025-07-02T10:30:44.698",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067365,1751452244707,-4950.0,0.00024,3,"2025-07-02T10:30:44.707",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067368,1751452244728,-5000.00451896,0.00024,5,"2025-07-02T10:30:44.728",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067371,1751452244743,-4000.0,0.00024,4,"2025-07-02T10:30:44.743",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067374,1751452244762,-2585.53606942,0.00024044,2,"2025-07-02T10:30:44.762",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067377,1751452244781,-3134.91383313,0.00024044,2,"2025-07-02T10:30:44.781",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067380,1751452244797,-186.83166921,0.00024096,2,"2025-07-02T10:30:44.797",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067382,1751452244812,-672.0,0.00024099,2,"2025-07-02T10:30:44.812",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067385,1751452244832,-2837.87576864,0.000241,2,"2025-07-02T10:30:44.832",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067388,1751452244850,-200.0,0.000241,7,"2025-07-02T10:30:44.850",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067391,1751452244868,-5933.66933256,0.00024107,10,"2025-07-02T10:30:44.868",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067394,1751452244887,-209.40437684,0.0002411,2,"2025-07-02T10:30:44.887",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067397,1751452244904,-410.26790981,0.0002421,2,"2025-07-02T10:30:44.904",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067400,1751452244921,-3595.83846383,0.0002421,2,"2025-07-02T10:30:44.921",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067403,1751452244939,-504.0,0.00024255,7,"2025-07-02T10:30:44.939",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067405,1751452244954,-1598.78,0.00024361,2,"2025-07-02T10:30:44.954",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067408,1751452244967,-600.0,0.00024373,2,"2025-07-02T10:30:44.967",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067410,1751452244985,-600.0,0.00024373,2,"2025-07-02T10:30:44.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067413,1751452244996,-600.0,0.00024373,2,"2025-07-02T10:30:44.996",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067416,1751452245014,-600.0,0.00024373,2,"2025-07-02T10:30:45.014",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067418,1751452245027,-159.45232394,0.00024373,2,"2025-07-02T10:30:45.027",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067419,1751452245041,-672.0,0.00024373,2,"2025-07-02T10:30:45.041",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067420,1751452245054,-600.0,0.00024473,2,"2025-07-02T10:30:45.054",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067421,1751452245068,-600.0,0.00024473,2,"2025-07-02T10:30:45.068",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067422,1751452245082,-335.67139436,0.00024473,2,"2025-07-02T10:30:45.082",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067423,1751452245099,-413.42095784,0.00024558,2,"2025-07-02T10:30:45.099",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067424,1751452245113,-600.0,0.00024573,2,"2025-07-02T10:30:45.113",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067425,1751452245126,-423.78092957,0.00024573,2,"2025-07-02T10:30:45.126",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067426,1751452245141,-210.0,0.000246,2,"2025-07-02T10:30:45.141",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067427,1751452245159,-12144.17,0.0002463,2,"2025-07-02T10:30:45.159",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067429,1751452245174,-1000.0,0.00024644,2,"2025-07-02T10:30:45.174",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067432,1751452245188,-672.0,0.00024647,2,"2025-07-02T10:30:45.188",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067434,1751452245202,-150.0,0.00024649,2,"2025-07-02T10:30:45.202",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067437,1751452245215,-214.74137116,0.0002465,15,"2025-07-02T10:30:45.215",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067439,1751452245229,-580.61119345,0.0002465,2,"2025-07-02T10:30:45.229",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067442,1751452245243,-3100.4984642,0.0002465,2,"2025-07-02T10:30:45.243",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067444,1751452245257,-162.56675176,0.0002465,2,"2025-07-02T10:30:45.257",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067447,1751452245271,-11613.37705147,0.0002465,2,"2025-07-02T10:30:45.271",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067449,1751452245285,-2243.66676045,0.0002465,2,"2025-07-02T10:30:45.285",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067452,1751452245299,-8791.50037107,0.00024656,2,"2025-07-02T10:30:45.299",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067454,1751452245313,-2007.91984061,0.00024657,2,"2025-07-02T10:30:45.313",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067457,1751452245327,-260.48,0.00024658,4,"2025-07-02T10:30:45.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067459,1751452245340,-1000.0,0.00024658,2,"2025-07-02T10:30:45.340",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067462,1751452245354,-160.867301,0.00024658,7,"2025-07-02T10:30:45.354",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067464,1751452245368,-780.2,0.00024658,2,"2025-07-02T10:30:45.368",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067467,1751452245381,-217.15233878,0.00024658,2,"2025-07-02T10:30:45.381",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067469,1751452245395,-2585.53606942,0.000247,2,"2025-07-02T10:30:45.395",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067472,1751452245409,-3134.91383313,0.000247,2,"2025-07-02T10:30:45.409",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067474,1751452245422,-5933.66933256,0.00024797,11,"2025-07-02T10:30:45.422",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067477,1751452245436,-610367.77821,0.000248,3,"2025-07-02T10:30:45.436",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067479,1751452245449,-1438.81916,0.000249,2,"2025-07-02T10:30:45.449",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067482,1751452245463,-470456.370523,0.000249,3,"2025-07-02T10:30:45.463",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067484,1751452245478,-672.0,0.00024921,2,"2025-07-02T10:30:45.478",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067487,1751452245492,-201.80378509,0.00025,2,"2025-07-02T10:30:45.492",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067489,1751452245506,-1735.45087919,0.00025,2,"2025-07-02T10:30:45.506",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067492,1751452245521,-4312.9794297,0.00025,2,"2025-07-02T10:30:45.521",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067494,1751452245534,-200.0,0.00025,2,"2025-07-02T10:30:45.534",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067497,1751452245549,-2959.76404592,0.00025,2,"2025-07-02T10:30:45.549",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067499,1751452245564,-4035.85087637,0.00025,2,"2025-07-02T10:30:45.564",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067502,1751452245579,-1775.21775205,0.00025,2,"2025-07-02T10:30:45.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067505,1751452245594,-19245.82963347,0.00025,2,"2025-07-02T10:30:45.594",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067507,1751452245608,-1034.96149987,0.00025,2,"2025-07-02T10:30:45.608",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067510,1751452245623,-162.65254916,0.00025,2,"2025-07-02T10:30:45.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067512,1751452245641,-159.828,0.00025,2,"2025-07-02T10:30:45.641",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067515,1751452245657,-2937.0,0.00025,2,"2025-07-02T10:30:45.657",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067518,1751452245673,-302.000001,0.00025,2,"2025-07-02T10:30:45.673",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067520,1751452245689,-164.0,0.00025,14,"2025-07-02T10:30:45.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067523,1751452245703,-836.11932155,0.00025,3,"2025-07-02T10:30:45.703",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067525,1751452245719,-428.60441807,0.00025,30,"2025-07-02T10:30:45.719",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067528,1751452245734,-424.04890453,0.00025,2,"2025-07-02T10:30:45.734",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067531,1751452245750,-494.72372195,0.00025,2,"2025-07-02T10:30:45.750",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067533,1751452245764,-296.83423317,0.00025,2,"2025-07-02T10:30:45.764",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067536,1751452245779,-197.88948878,0.00025,2,"2025-07-02T10:30:45.779",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067538,1751452245795,-1881.99999938,0.00025,7,"2025-07-02T10:30:45.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067541,1751452245810,-3286.67254774,0.000251,2,"2025-07-02T10:30:45.810",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067543,1751452245825,-200.0,0.000251,7,"2025-07-02T10:30:45.825",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067545,1751452245839,-694.58764006,0.00025195,2,"2025-07-02T10:30:45.839",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067548,1751452245854,-225.18697532,0.00025206,2,"2025-07-02T10:30:45.854",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067551,1751452245869,-508.0,0.00025468,7,"2025-07-02T10:30:45.869",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067553,1751452245884,-5933.66933256,0.00025486,13,"2025-07-02T10:30:45.884",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067556,1751452245899,-17211.60711983,0.000255,2,"2025-07-02T10:30:45.899",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067558,1751452245914,-1426.22971885,0.00025523,2,"2025-07-02T10:30:45.914",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067561,1751452245928,-500.0,0.00025616,2,"2025-07-02T10:30:45.928",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067564,1751452245942,-160.16,0.0002575,2,"2025-07-02T10:30:45.942",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067566,1751452245956,-233.51889341,0.00025754,2,"2025-07-02T10:30:45.956",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067569,1751452245971,-13106.98402794,0.000258,2,"2025-07-02T10:30:45.971",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067571,1751452245985,-583.5554202,0.0002599,2,"2025-07-02T10:30:45.985",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067574,1751452245999,-348.69518905,0.0002599,2,"2025-07-02T10:30:45.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067576,1751452246013,-4396.96340576,0.00026,2,"2025-07-02T10:30:46.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067579,1751452246026,-312824.00758878,0.00026,2,"2025-07-02T10:30:46.026",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067581,1751452246040,-4433.65,0.00026,2,"2025-07-02T10:30:46.040",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067584,1751452246053,-2278.4290695,0.00026,2,"2025-07-02T10:30:46.053",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067586,1751452246067,-310.27011332,0.00026,2,"2025-07-02T10:30:46.067",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067588,1751452246080,-4000.0,0.00026,4,"2025-07-02T10:30:46.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067591,1751452246098,-200.0,0.000261,7,"2025-07-02T10:30:46.098",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067593,1751452246111,-5933.66933256,0.00026176,14,"2025-07-02T10:30:46.111",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067596,1751452246125,-835.0,0.000262,2,"2025-07-02T10:30:46.125",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067598,1751452246140,-2000.0,0.000263,2,"2025-07-02T10:30:46.140",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067601,1751452246154,-242.15909246,0.00026302,2,"2025-07-02T10:30:46.154",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067603,1751452246169,-26715.81397561,0.000264,2,"2025-07-02T10:30:46.169",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067606,1751452246184,-46554.19633435,0.000265,2,"2025-07-02T10:30:46.184",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067608,1751452246198,-156.0,0.00026599,2,"2025-07-02T10:30:46.198",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067610,1751452246207,-186.83166921,0.00026746,2,"2025-07-02T10:30:46.207",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067612,1751452246216,-251.11897888,0.0002685,2,"2025-07-02T10:30:46.216",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067614,1751452246225,-5933.66933256,0.00026866,16,"2025-07-02T10:30:46.225",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067616,1751452246235,-1000.0,0.00026884,2,"2025-07-02T10:30:46.235",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067618,1751452246244,-3860.26,0.000269,7,"2025-07-02T10:30:46.244",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067620,1751452246254,-1438.81916,0.000269,2,"2025-07-02T10:30:46.254",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067622,1751452246263,-250.0,0.00027,2,"2025-07-02T10:30:46.263",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067624,1751452246272,-1006.2049623,0.00027,2,"2025-07-02T10:30:46.272",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067626,1751452246281,-10431.37718043,0.00027,2,"2025-07-02T10:30:46.281",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067628,1751452246290,-2000.0,0.00027,2,"2025-07-02T10:30:46.290",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067630,1751452246299,-2254.659507,0.0002701,2,"2025-07-02T10:30:46.299",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067632,1751452246309,-200.0,0.000271,7,"2025-07-02T10:30:46.309",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067666,1751452246613,-3579.88,0.00027123,2,"2025-07-02T10:30:46.613",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067670,1751452246639,-504.0,0.00027166,7,"2025-07-02T10:30:46.639",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067674,1751452246659,-456.25,0.00027238,2,"2025-07-02T10:30:46.659",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067676,1751452246679,-341.69,0.00027238,2,"2025-07-02T10:30:46.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067678,1751452246689,-4017.83221477,0.0002739,2,"2025-07-02T10:30:46.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067681,1751452246699,-3962.16426648,0.0002739,2,"2025-07-02T10:30:46.699",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067682,1751452246708,-158.50890473,0.0002739,2,"2025-07-02T10:30:46.708",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067684,1751452246717,-1136.52311266,0.0002739,2,"2025-07-02T10:30:46.717",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067686,1751452246727,-11420.81162719,0.0002739,2,"2025-07-02T10:30:46.727",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067688,1751452246736,-4246.95545573,0.0002739,7,"2025-07-02T10:30:46.736",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067690,1751452246745,-200.0,0.00027397,2,"2025-07-02T10:30:46.745",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067692,1751452246755,-500.0,0.00027397,2,"2025-07-02T10:30:46.755",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067694,1751452246764,-300.0,0.00027397,2,"2025-07-02T10:30:46.764",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067696,1751452246773,-154.37,0.00027397,2,"2025-07-02T10:30:46.773",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067698,1751452246783,-1000.0,0.00027397,2,"2025-07-02T10:30:46.783",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067700,1751452246791,-1000.0,0.00027397,2,"2025-07-02T10:30:46.791",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067702,1751452246801,-1000.0,0.00027397,2,"2025-07-02T10:30:46.801",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067704,1751452246810,-1000.0,0.00027397,2,"2025-07-02T10:30:46.810",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067706,1751452246819,-1000.0,0.00027397,2,"2025-07-02T10:30:46.819",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067708,1751452246828,-299.02862284,0.00027397,2,"2025-07-02T10:30:46.828",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067710,1751452246838,-503.66,0.00027397,2,"2025-07-02T10:30:46.838",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067712,1751452246847,-300.0,0.00027397,2,"2025-07-02T10:30:46.847",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067714,1751452246857,-181.02,0.00027397,80,"2025-07-02T10:30:46.857",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067716,1751452246867,-780.2,0.00027397,2,"2025-07-02T10:30:46.867",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067718,1751452246876,-150.0,0.00027397,2,"2025-07-02T10:30:46.876",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067720,1751452246886,-9247.57,0.00027397,2,"2025-07-02T10:30:46.886",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067722,1751452246895,-153.85633159,0.00027397,5,"2025-07-02T10:30:46.895",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067724,1751452246904,-260.4103811,0.00027398,2,"2025-07-02T10:30:46.904",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067726,1751452246913,-500.0,0.000274,2,"2025-07-02T10:30:46.913",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067728,1751452246922,-1200.0,0.000274,2,"2025-07-02T10:30:46.922",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067730,1751452246931,-589.0,0.000274,2,"2025-07-02T10:30:46.931",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067732,1751452246941,-1000.0,0.00027403,7,"2025-07-02T10:30:46.941",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067734,1751452246950,-1000.0,0.00027403,7,"2025-07-02T10:30:46.950",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067736,1751452246960,-1000.0,0.00027403,7,"2025-07-02T10:30:46.960",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067738,1751452246969,-1000.0,0.00027403,7,"2025-07-02T10:30:46.969",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067740,1751452246979,-195.43396211,0.000275,2,"2025-07-02T10:30:46.979",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067742,1751452246988,-533.7964377,0.000275,2,"2025-07-02T10:30:46.988",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067744,1751452246998,-1000.0,0.0002754,7,"2025-07-02T10:30:46.998",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067746,1751452247007,-1000.0,0.0002754,7,"2025-07-02T10:30:47.007",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067748,1751452247016,-1000.0,0.0002754,7,"2025-07-02T10:30:47.016",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067750,1751452247025,-1000.0,0.0002754,7,"2025-07-02T10:30:47.025",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067752,1751452247034,-1000.0,0.0002754,7,"2025-07-02T10:30:47.034",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067754,1751452247043,-1000.0,0.0002754,7,"2025-07-02T10:30:47.043",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067756,1751452247052,-1000.0,0.0002754,7,"2025-07-02T10:30:47.052",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067758,1751452247061,-1000.0,0.0002754,7,"2025-07-02T10:30:47.061",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067760,1751452247071,-1000.0,0.0002754,7,"2025-07-02T10:30:47.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067762,1751452247080,-1000.0,0.0002754,7,"2025-07-02T10:30:47.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067764,1751452247092,-1000.0,0.0002754,7,"2025-07-02T10:30:47.092",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067765,1751452247101,-1000.0,0.0002754,7,"2025-07-02T10:30:47.101",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067767,1751452247111,-1000.0,0.0002754,7,"2025-07-02T10:30:47.111",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067769,1751452247120,-1000.0,0.0002754,7,"2025-07-02T10:30:47.120",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067771,1751452247130,-1000.0,0.0002754,7,"2025-07-02T10:30:47.130",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067773,1751452247139,-1000.0,0.0002754,7,"2025-07-02T10:30:47.139",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067775,1751452247148,-1000.0,0.0002754,7,"2025-07-02T10:30:47.148",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067777,1751452247158,-1000.0,0.0002754,7,"2025-07-02T10:30:47.158",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067779,1751452247170,-1000.0,0.0002754,7,"2025-07-02T10:30:47.170",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067781,1751452247181,-1000.0,0.0002754,7,"2025-07-02T10:30:47.181",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067783,1751452247190,-1000.0,0.0002754,7,"2025-07-02T10:30:47.190",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067785,1751452247200,-1000.0,0.0002754,7,"2025-07-02T10:30:47.200",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067787,1751452247209,-1000.0,0.0002754,7,"2025-07-02T10:30:47.209",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067789,1751452247218,-1000.0,0.0002754,7,"2025-07-02T10:30:47.218",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067791,1751452247228,-5933.66933256,0.00027555,17,"2025-07-02T10:30:47.228",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067793,1751452247237,-645.99925506,0.000276,5,"2025-07-02T10:30:47.237",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067795,1751452247247,-154.37,0.00027635,2,"2025-07-02T10:30:47.247",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067797,1751452247256,-500.0,0.00027671,2,"2025-07-02T10:30:47.256",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067799,1751452247266,-200.0,0.00027671,2,"2025-07-02T10:30:47.266",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067802,1751452247275,-5033.82925551,0.000277,2,"2025-07-02T10:30:47.275",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067803,1751452247284,-1000.0,0.00027811,7,"2025-07-02T10:30:47.284",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067805,1751452247294,-1000.0,0.00027811,7,"2025-07-02T10:30:47.294",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067807,1751452247303,-1000.0,0.00027811,7,"2025-07-02T10:30:47.303",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067809,1751452247312,-1000.0,0.00027811,7,"2025-07-02T10:30:47.312",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067811,1751452247321,-1000.0,0.00027811,7,"2025-07-02T10:30:47.321",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067813,1751452247330,-1000.0,0.00027811,7,"2025-07-02T10:30:47.330",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067815,1751452247338,-154.37,0.00027874,2,"2025-07-02T10:30:47.338",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067817,1751452247347,-500.0,0.00027945,2,"2025-07-02T10:30:47.347",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067819,1751452247356,-300.0,0.00027945,2,"2025-07-02T10:30:47.356",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067821,1751452247365,-270.0455652,0.00027946,2,"2025-07-02T10:30:47.365",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067823,1751452247375,-279.23,0.00028,2,"2025-07-02T10:30:47.375",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067825,1751452247384,-836.11932155,0.00028,7,"2025-07-02T10:30:47.384",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067827,1751452247393,-12873.4902826,0.00028,2,"2025-07-02T10:30:47.393",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067829,1751452247402,-257.46980565,0.00028,2,"2025-07-02T10:30:47.402",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067830,1751452247412,-4000.0,0.00028,4,"2025-07-02T10:30:47.412",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067831,1751452247421,-200.0,0.00028027,2,"2025-07-02T10:30:47.421",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067832,1751452247430,-200.0,0.000281,7,"2025-07-02T10:30:47.430",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067833,1751452247439,-154.37,0.00028112,2,"2025-07-02T10:30:47.439",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067834,1751452247449,-150.0,0.00028118,2,"2025-07-02T10:30:47.449",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067835,1751452247458,-152.0,0.00028168,3,"2025-07-02T10:30:47.458",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067836,1751452247467,-500.0,0.00028219,2,"2025-07-02T10:30:47.467",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067837,1751452247476,-5933.66933256,0.00028245,18,"2025-07-02T10:30:47.476",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067838,1751452247486,-869.20296233,0.000283,2,"2025-07-02T10:30:47.486",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067839,1751452247495,-189.03848606,0.00028324,2,"2025-07-02T10:30:47.495",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067840,1751452247504,-154.37,0.0002835,2,"2025-07-02T10:30:47.504",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067841,1751452247513,-228707.66703506,0.000284,2,"2025-07-02T10:30:47.513",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067842,1751452247522,-209.964639,0.000284,7,"2025-07-02T10:30:47.522",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067843,1751452247532,-151.0,0.000284,7,"2025-07-02T10:30:47.532",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067844,1751452247542,-151.0,0.000284,7,"2025-07-02T10:30:47.542",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067845,1751452247551,-151.0,0.000284,7,"2025-07-02T10:30:47.551",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067846,1751452247561,-151.0,0.000284,7,"2025-07-02T10:30:47.561",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067847,1751452247570,-500.0,0.00028493,2,"2025-07-02T10:30:47.570",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067848,1751452247579,-300.0,0.00028493,2,"2025-07-02T10:30:47.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067849,1751452247588,-280.03725112,0.00028494,2,"2025-07-02T10:30:47.588",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067850,1751452247598,-154.85339066,0.000285,7,"2025-07-02T10:30:47.598",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067851,1751452247608,-154.37,0.00028588,2,"2025-07-02T10:30:47.608",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067853,1751452247618,-15065.27,0.00028727,5,"2025-07-02T10:30:47.618",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067855,1751452247627,-500.0,0.00028767,2,"2025-07-02T10:30:47.627",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067857,1751452247636,-9247.57,0.00028767,2,"2025-07-02T10:30:47.636",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067859,1751452247645,-20744.29951359,0.000288,2,"2025-07-02T10:30:47.645",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067861,1751452247654,-154.37,0.00028827,2,"2025-07-02T10:30:47.654",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067863,1751452247664,-150.0,0.00028839,2,"2025-07-02T10:30:47.664",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067865,1751452247673,-504.0,0.00028863,14,"2025-07-02T10:30:47.673",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067867,1751452247682,-456.25,0.00028868,2,"2025-07-02T10:30:47.682",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067869,1751452247691,-152.0,0.00028868,4,"2025-07-02T10:30:47.691",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067871,1751452247700,-71154.0,0.0002888,10,"2025-07-02T10:30:47.700",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067873,1751452247709,-1438.81915,0.000289,2,"2025-07-02T10:30:47.709",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067875,1751452247719,-5933.66933256,0.00028934,20,"2025-07-02T10:30:47.719",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067877,1751452247728,-135029.4077196,0.0002898,2,"2025-07-02T10:30:47.728",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067879,1751452247737,-70528.79386822,0.00029,2,"2025-07-02T10:30:47.737",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067881,1751452247746,-1300.0,0.00029,2,"2025-07-02T10:30:47.746",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067883,1751452247756,-50698.73439931,0.00029,2,"2025-07-02T10:30:47.756",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067885,1751452247765,-43069.05249389,0.00029,2,"2025-07-02T10:30:47.765",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067887,1751452247775,-500.9091577,0.00029,5,"2025-07-02T10:30:47.775",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067889,1751452247784,-176.0,0.00029,120,"2025-07-02T10:30:47.784",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067891,1751452247793,-151.0,0.00029,120,"2025-07-02T10:30:47.793",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067893,1751452247803,-836.11932155,0.00029,10,"2025-07-02T10:30:47.803",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067895,1751452247812,-2000.0,0.00029,2,"2025-07-02T10:30:47.812",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067897,1751452247822,-24450.1586543,0.00029,2,"2025-07-02T10:30:47.822",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067899,1751452247831,-500.0,0.00029041,2,"2025-07-02T10:30:47.831",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067901,1751452247841,-300.0,0.00029041,2,"2025-07-02T10:30:47.841",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067903,1751452247851,-290.39862941,0.00029042,2,"2025-07-02T10:30:47.851",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067905,1751452247860,-154.37,0.00029065,2,"2025-07-02T10:30:47.860",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067907,1751452247870,-504.0,0.00029106,14,"2025-07-02T10:30:47.870",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067909,1751452247880,-542.295972,0.0002915,2,"2025-07-02T10:30:47.880",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067911,1751452247890,-154.37,0.00029303,2,"2025-07-02T10:30:47.890",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067913,1751452247899,-500.0,0.00029315,2,"2025-07-02T10:30:47.899",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067915,1751452247908,-186.83166921,0.00029396,2,"2025-07-02T10:30:47.908",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067917,1751452247917,-150.0,0.0002956,2,"2025-07-02T10:30:47.917",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067919,1751452247926,-152.0,0.00029568,5,"2025-07-02T10:30:47.926",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067921,1751452247935,-227.14134936,0.00029589,2,"2025-07-02T10:30:47.935",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067923,1751452247945,-300.0,0.00029589,2,"2025-07-02T10:30:47.945",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067925,1751452247955,-301.14337869,0.0002959,2,"2025-07-02T10:30:47.955",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067927,1751452247966,-156.0,0.00029599,2,"2025-07-02T10:30:47.966",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067929,1751452247976,-5933.66933256,0.00029624,21,"2025-07-02T10:30:47.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067931,1751452247986,-60456.1170225,0.0002978,2,"2025-07-02T10:30:47.986",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067933,1751452247995,-5875.0266285,0.0002978,2,"2025-07-02T10:30:47.995",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067935,1751452248005,-299686.64909867,0.000298,2,"2025-07-02T10:30:48.005",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067937,1751452248014,-1548.04688213,0.000298,2,"2025-07-02T10:30:48.014",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067939,1751452248023,-1000.0,0.00029863,15,"2025-07-02T10:30:48.023",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067941,1751452248032,-1000.0,0.00029863,15,"2025-07-02T10:30:48.032",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067943,1751452248042,-1023.0,0.00029863,15,"2025-07-02T10:30:48.042",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067944,1751452248051,-798.0,0.00029863,15,"2025-07-02T10:30:48.051",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067947,1751452248061,-1000.0,0.00029863,15,"2025-07-02T10:30:48.061",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067949,1751452248071,-1000.0,0.00029863,15,"2025-07-02T10:30:48.071",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067951,1751452248082,-1000.0,0.00029863,15,"2025-07-02T10:30:48.082",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067953,1751452248093,-1000.0,0.00029863,15,"2025-07-02T10:30:48.093",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067955,1751452248103,-1000.0,0.00029863,15,"2025-07-02T10:30:48.103",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067957,1751452248113,-1000.0,0.00029863,15,"2025-07-02T10:30:48.113",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067959,1751452248123,-1052.5083034,0.00029929,5,"2025-07-02T10:30:48.123",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067961,1751452248132,-160.72457097,0.00029929,2,"2025-07-02T10:30:48.132",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067963,1751452248152,-274.19749321,0.00029929,2,"2025-07-02T10:30:48.152",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067965,1751452248177,-232.79253169,0.00029929,2,"2025-07-02T10:30:48.177",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067967,1751452248201,-4086.67852565,0.00029929,2,"2025-07-02T10:30:48.201",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067969,1751452248227,-230.82795671,0.0002999,2,"2025-07-02T10:30:48.227",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067971,1751452248250,-601.40197051,0.0002999,2,"2025-07-02T10:30:48.250",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067973,1751452248272,-19335.05265193,0.0003,2,"2025-07-02T10:30:48.272",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067975,1751452248295,-1765.75330188,0.0003,2,"2025-07-02T10:30:48.295",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067977,1751452248318,-13532.10924988,0.0003,2,"2025-07-02T10:30:48.318",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067979,1751452248339,-161.2854027,0.0003,2,"2025-07-02T10:30:48.339",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067981,1751452248361,-3022.44225031,0.0003,2,"2025-07-02T10:30:48.361",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067983,1751452248385,-368.6694908,0.0003,2,"2025-07-02T10:30:48.385",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067985,1751452248410,-1000.0,0.0003,10,"2025-07-02T10:30:48.410",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067987,1751452248433,-1000.0,0.0003,10,"2025-07-02T10:30:48.433",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067989,1751452248452,-1000.0,0.0003,10,"2025-07-02T10:30:48.452",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067991,1751452248461,-1000.0,0.0003,10,"2025-07-02T10:30:48.461",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067993,1751452248471,-1000.0,0.0003,10,"2025-07-02T10:30:48.471",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067995,1751452248480,-1000.0,0.0003,10,"2025-07-02T10:30:48.480",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067997,1751452248489,-1000.0,0.0003,10,"2025-07-02T10:30:48.489",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369067999,1751452248499,-1000.0,0.0003,10,"2025-07-02T10:30:48.499",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068001,1751452248509,-1000.0,0.0003,10,"2025-07-02T10:30:48.509",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068003,1751452248519,-1000.0,0.0003,10,"2025-07-02T10:30:48.519",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068005,1751452248528,-1000.0,0.0003,10,"2025-07-02T10:30:48.528",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068007,1751452248537,-1000.0,0.0003,10,"2025-07-02T10:30:48.537",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068009,1751452248546,-1000.0,0.0003,10,"2025-07-02T10:30:48.546",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068011,1751452248554,-1000.0,0.0003,10,"2025-07-02T10:30:48.554",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068013,1751452248564,-1000.0,0.0003,10,"2025-07-02T10:30:48.564",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068015,1751452248574,-1000.0,0.0003,10,"2025-07-02T10:30:48.574",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068017,1751452248583,-1000.0,0.0003,10,"2025-07-02T10:30:48.583",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068019,1751452248592,-1000.0,0.0003,10,"2025-07-02T10:30:48.592",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068021,1751452248601,-1000.0,0.0003,10,"2025-07-02T10:30:48.601",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068023,1751452248611,-1000.0,0.0003,10,"2025-07-02T10:30:48.611",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068025,1751452248620,-1000.0,0.0003,10,"2025-07-02T10:30:48.620",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068027,1751452248628,-1000.0,0.0003,10,"2025-07-02T10:30:48.628",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068029,1751452248638,-1000.0,0.0003,10,"2025-07-02T10:30:48.638",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068031,1751452248647,-1000.0,0.0003,10,"2025-07-02T10:30:48.647",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068033,1751452248656,-1000.0,0.0003,10,"2025-07-02T10:30:48.656",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068035,1751452248666,-1000.0,0.0003,10,"2025-07-02T10:30:48.666",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068036,1751452248675,-1000.0,0.0003,10,"2025-07-02T10:30:48.675",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068037,1751452248684,-1000.0,0.0003,10,"2025-07-02T10:30:48.684",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068038,1751452248693,-1000.0,0.0003,10,"2025-07-02T10:30:48.693",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068039,1751452248703,-1000.0,0.0003,10,"2025-07-02T10:30:48.703",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068040,1751452248711,-1000.0,0.0003,10,"2025-07-02T10:30:48.711",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068041,1751452248721,-1000.0,0.0003,10,"2025-07-02T10:30:48.721",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068042,1751452248730,-227.15,0.0003,10,"2025-07-02T10:30:48.730",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068043,1751452248740,-10596.00993951,0.0003,2,"2025-07-02T10:30:48.740",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068044,1751452248749,-7542.0,0.0003,3,"2025-07-02T10:30:48.749",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068045,1751452248758,-6870.43017979,0.0003,10,"2025-07-02T10:30:48.758",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068046,1751452248767,-3251.07789622,0.0003,7,"2025-07-02T10:30:48.767",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068047,1751452248776,-3404.0,0.0003,3,"2025-07-02T10:30:48.776",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068048,1751452248786,-169.13128715,0.0003,2,"2025-07-02T10:30:48.786",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068049,1751452248795,-14557.08359662,0.0003,5,"2025-07-02T10:30:48.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068051,1751452248805,-25979.50195131,0.0003,5,"2025-07-02T10:30:48.805",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068053,1751452248814,-250.54002492,0.0003,5,"2025-07-02T10:30:48.814",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068054,1751452248826,-499.948,0.0003,120,"2025-07-02T10:30:48.826",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068056,1751452248835,-15772.65653079,0.0003,3,"2025-07-02T10:30:48.835",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068059,1751452248845,-5578.31812074,0.0003,120,"2025-07-02T10:30:48.845",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068061,1751452248855,-215.0,0.0003,2,"2025-07-02T10:30:48.855",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068063,1751452248865,-4000.0,0.0003,4,"2025-07-02T10:30:48.865",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068065,1751452248875,-16104.51821622,0.00030042,2,"2025-07-02T10:30:48.875",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068067,1751452248884,-196.04997146,0.0003013,2,"2025-07-02T10:30:48.884",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068069,1751452248894,-780.2,0.00030137,2,"2025-07-02T10:30:48.894",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068071,1751452248904,-9247.57,0.00030137,2,"2025-07-02T10:30:48.904",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068073,1751452248913,-150.0,0.00030137,5,"2025-07-02T10:30:48.913",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068075,1751452248933,-300.0,0.00030137,7,"2025-07-02T10:30:48.933",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068077,1751452248953,-152.0,0.00030268,6,"2025-07-02T10:30:48.953",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068079,1751452248962,-150.0,0.00030281,2,"2025-07-02T10:30:48.962",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068081,1751452248971,-5933.66933256,0.00030314,22,"2025-07-02T10:30:48.971",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068083,1751452248981,-505.0,0.00030386,2,"2025-07-02T10:30:48.981",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068085,1751452248990,-504.0,0.00030561,14,"2025-07-02T10:30:48.990",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068087,1751452249000,-1404.0,0.00030659,2,"2025-07-02T10:30:49.000",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068088,1751452249009,-151.0,0.00030685,5,"2025-07-02T10:30:49.009",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068090,1751452249018,-300.0,0.00030685,7,"2025-07-02T10:30:49.018",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068092,1751452249027,-214.14954263,0.0003069,2,"2025-07-02T10:30:49.027",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068094,1751452249036,-500.0,0.00030877,2,"2025-07-02T10:30:49.036",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068096,1751452249046,-10000.0,0.00030888,5,"2025-07-02T10:30:49.046",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068098,1751452249055,-152.0,0.00030968,7,"2025-07-02T10:30:49.055",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068100,1751452249065,-1404.0,0.00030975,2,"2025-07-02T10:30:49.065",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068103,1751452249074,-331.55127568,0.00031,5,"2025-07-02T10:30:49.074",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068105,1751452249085,-19253.65485073,0.00031,120,"2025-07-02T10:30:49.085",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068107,1751452249099,-150.0,0.00031002,2,"2025-07-02T10:30:49.099",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068109,1751452249108,-5933.66933256,0.00031003,24,"2025-07-02T10:30:49.108",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068110,1751452249118,-489.999999,0.0003121,2,"2025-07-02T10:30:49.118",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068113,1751452249128,-152.0,0.00031233,5,"2025-07-02T10:30:49.128",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068115,1751452249138,-1404.0,0.00031291,2,"2025-07-02T10:30:49.138",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068117,1751452249147,-19084.5448844,0.0003143,4,"2025-07-02T10:30:49.147",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068118,1751452249157,-1000.0,0.0003146,7,"2025-07-02T10:30:49.157",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068120,1751452249168,-1000.0,0.0003146,7,"2025-07-02T10:30:49.168",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068122,1751452249183,-1000.0,0.0003146,7,"2025-07-02T10:30:49.183",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068124,1751452249193,-1000.0,0.0003146,7,"2025-07-02T10:30:49.193",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068126,1751452249202,-1000.0,0.0003146,7,"2025-07-02T10:30:49.202",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068128,1751452249212,-1000.0,0.0003146,7,"2025-07-02T10:30:49.212",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068130,1751452249221,-1000.0,0.0003146,7,"2025-07-02T10:30:49.221",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068132,1751452249230,-1000.0,0.0003146,7,"2025-07-02T10:30:49.230",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068134,1751452249240,-1000.0,0.0003146,7,"2025-07-02T10:30:49.240",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068136,1751452249249,-1000.0,0.0003146,7,"2025-07-02T10:30:49.249",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068138,1751452249259,-1000.0,0.0003146,7,"2025-07-02T10:30:49.259",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068141,1751452249269,-1000.0,0.0003146,7,"2025-07-02T10:30:49.269",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068143,1751452249279,-411.0,0.00031501,3,"2025-07-02T10:30:49.279",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068145,1751452249288,-9247.57,0.00031507,2,"2025-07-02T10:30:49.288",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068147,1751452249298,-1404.0,0.00031607,2,"2025-07-02T10:30:49.298",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068149,1751452249308,-152.0,0.00031668,8,"2025-07-02T10:30:49.308",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068151,1751452249318,-5933.66933256,0.00031693,25,"2025-07-02T10:30:49.318",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068153,1751452249327,-150.0,0.00031723,2,"2025-07-02T10:30:49.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068155,1751452249336,-20365.10991523,0.0003173,2,"2025-07-02T10:30:49.336",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068157,1751452249345,-153.0,0.00031781,5,"2025-07-02T10:30:49.345",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068159,1751452249354,-2000.0,0.000318,2,"2025-07-02T10:30:49.354",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068161,1751452249364,-1404.0,0.00031923,2,"2025-07-02T10:30:49.364",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068163,1751452249373,-181.02,0.00031963,80,"2025-07-02T10:30:49.373",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068165,1751452249383,-1542.58777629,0.00032,2,"2025-07-02T10:30:49.383",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068167,1751452249392,-475.10719181,0.00032,2,"2025-07-02T10:30:49.392",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068169,1751452249402,-5000.0,0.00032,5,"2025-07-02T10:30:49.402",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068170,1751452249411,-163.0,0.00032,14,"2025-07-02T10:30:49.411",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068172,1751452249421,-4000.0,0.00032,4,"2025-07-02T10:30:49.421",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068174,1751452249430,-186.83166921,0.00032046,2,"2025-07-02T10:30:49.430",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068176,1751452249440,-1404.0,0.00032239,2,"2025-07-02T10:30:49.440",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068178,1751452249449,-163.0,0.00032243,14,"2025-07-02T10:30:49.449",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068180,1751452249459,-153.0,0.00032329,30,"2025-07-02T10:30:49.459",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068182,1751452249468,-154.0,0.00032329,5,"2025-07-02T10:30:49.468",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068184,1751452249478,-152.0,0.00032368,9,"2025-07-02T10:30:49.478",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068186,1751452249489,-5933.66933256,0.00032383,26,"2025-07-02T10:30:49.489",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068188,1751452249500,-150.0,0.00032444,2,"2025-07-02T10:30:49.500",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068190,1751452249510,-1404.0,0.00032555,2,"2025-07-02T10:30:49.510",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068192,1751452249519,-15653.33,0.000327,4,"2025-07-02T10:30:49.519",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068195,1751452249529,-189.03848606,0.00032835,4,"2025-07-02T10:30:49.529",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068196,1751452249539,-442.43594748,0.00032876,2,"2025-07-02T10:30:49.539",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068199,1751452249549,-425.16526554,0.00032876,2,"2025-07-02T10:30:49.549",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068200,1751452249559,-458.21139463,0.00032876,2,"2025-07-02T10:30:49.559",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068202,1751452249568,-414.46172009,0.00032876,2,"2025-07-02T10:30:49.568",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068204,1751452249578,-500.0,0.00032876,2,"2025-07-02T10:30:49.578",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068206,1751452249587,-357.22886146,0.00032876,2,"2025-07-02T10:30:49.587",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068208,1751452249597,-500.0,0.00032876,2,"2025-07-02T10:30:49.597",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068210,1751452249608,-500.0,0.00032876,2,"2025-07-02T10:30:49.608",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068213,1751452249618,-500.0,0.00032876,2,"2025-07-02T10:30:49.618",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068215,1751452249627,-500.0,0.00032876,2,"2025-07-02T10:30:49.627",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068217,1751452249637,-500.0,0.00032876,2,"2025-07-02T10:30:49.637",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068219,1751452249647,-265.21646099,0.00032876,2,"2025-07-02T10:30:49.647",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068221,1751452249656,-500.0,0.00032876,2,"2025-07-02T10:30:49.656",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068223,1751452249666,-500.0,0.00032876,2,"2025-07-02T10:30:49.666",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068225,1751452249675,-500.0,0.00032876,2,"2025-07-02T10:30:49.675",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068227,1751452249685,-500.0,0.00032876,2,"2025-07-02T10:30:49.685",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068229,1751452249695,-500.0,0.00032876,2,"2025-07-02T10:30:49.695",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068231,1751452249705,-500.0,0.00032876,2,"2025-07-02T10:30:49.705",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068233,1751452249717,-491.90321719,0.00032876,2,"2025-07-02T10:30:49.717",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068235,1751452249727,-500.0,0.00032876,2,"2025-07-02T10:30:49.727",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068237,1751452249737,-500.0,0.00032876,2,"2025-07-02T10:30:49.737",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068239,1751452249747,-500.0,0.00032876,2,"2025-07-02T10:30:49.747",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068241,1751452249757,-500.0,0.00032876,2,"2025-07-02T10:30:49.757",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068243,1751452249767,-500.0,0.00032876,2,"2025-07-02T10:30:49.767",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068245,1751452249777,-250.55395946,0.00032876,2,"2025-07-02T10:30:49.777",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068247,1751452249787,-549.91721488,0.00032876,2,"2025-07-02T10:30:49.787",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068249,1751452249797,-334.44,0.00032877,2,"2025-07-02T10:30:49.797",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068251,1751452249809,-9247.57,0.00032877,2,"2025-07-02T10:30:49.809",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068253,1751452249819,-155.0,0.00032877,5,"2025-07-02T10:30:49.819",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068255,1751452249828,-414.17314073,0.00032877,7,"2025-07-02T10:30:49.828",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068274,1751452250001,-150.0,0.00032877,2,"2025-07-02T10:30:50.001",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068276,1751452250018,-444.0,0.000329,2,"2025-07-02T10:30:50.018",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068278,1751452250028,-1200.0,0.000329,2,"2025-07-02T10:30:50.028",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068280,1751452250038,-589.06744615,0.000329,2,"2025-07-02T10:30:50.038",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068282,1751452250048,-277472.42,0.00033,14,"2025-07-02T10:30:50.048",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068284,1751452250058,-531.832438,0.00033,14,"2025-07-02T10:30:50.058",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068286,1751452250067,-151.0,0.00033,7,"2025-07-02T10:30:50.067",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068288,1751452250077,-248.245808,0.00033,7,"2025-07-02T10:30:50.077",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068290,1751452250086,-151.0,0.00033,7,"2025-07-02T10:30:50.086",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068292,1751452250100,-151.0,0.00033,7,"2025-07-02T10:30:50.100",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068294,1751452250109,-1000.0,0.00033,120,"2025-07-02T10:30:50.109",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068296,1751452250120,-215.0,0.00033,2,"2025-07-02T10:30:50.120",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068298,1751452250129,-152.0,0.00033068,10,"2025-07-02T10:30:50.129",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068300,1751452250140,-5933.66933256,0.00033072,28,"2025-07-02T10:30:50.140",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068302,1751452250149,-150.0,0.00033151,2,"2025-07-02T10:30:50.149",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068304,1751452250160,-150.0,0.00033165,2,"2025-07-02T10:30:50.160",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068306,1751452250170,-1000.0,0.000332,7,"2025-07-02T10:30:50.170",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068308,1751452250180,-1239.5,0.00033273,2,"2025-07-02T10:30:50.180",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068310,1751452250190,-505.0,0.00033347,7,"2025-07-02T10:30:50.190",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068312,1751452250200,-747.65753624,0.00033396,2,"2025-07-02T10:30:50.200",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068314,1751452250222,-156.0,0.00033425,5,"2025-07-02T10:30:50.222",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068316,1751452250244,-150.0,0.00033425,2,"2025-07-02T10:30:50.244",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068318,1751452250265,-152.32,0.000335,31,"2025-07-02T10:30:50.265",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068320,1751452250287,-152.32,0.000335,31,"2025-07-02T10:30:50.287",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068322,1751452250310,-152.32,0.000335,31,"2025-07-02T10:30:50.310",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068324,1751452250331,-152.32,0.000335,31,"2025-07-02T10:30:50.331",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068326,1751452250353,-152.32,0.000335,31,"2025-07-02T10:30:50.353",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068328,1751452250375,-152.32,0.000335,31,"2025-07-02T10:30:50.375",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068330,1751452250396,-163.0,0.00033568,30,"2025-07-02T10:30:50.396",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068332,1751452250418,-150.0,0.00033699,2,"2025-07-02T10:30:50.418",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068334,1751452250441,-5933.66933256,0.00033762,29,"2025-07-02T10:30:50.441",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068336,1751452250463,-152.0,0.00033768,11,"2025-07-02T10:30:50.463",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068338,1751452250485,-500.0,0.00033804,7,"2025-07-02T10:30:50.485",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068340,1751452250509,-900.0,0.00033805,7,"2025-07-02T10:30:50.509",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068342,1751452250531,-500.0,0.00033829,7,"2025-07-02T10:30:50.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068344,1751452250543,-3300.0,0.00033832,7,"2025-07-02T10:30:50.543",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068346,1751452250552,-900.0,0.00033842,7,"2025-07-02T10:30:50.552",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068348,1751452250562,-5600.0,0.00033845,7,"2025-07-02T10:30:50.562",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068350,1751452250571,-900.0,0.00033883,7,"2025-07-02T10:30:50.571",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068352,1751452250581,-150.0,0.00033886,2,"2025-07-02T10:30:50.581",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068354,1751452250590,-500.0,0.00033889,7,"2025-07-02T10:30:50.590",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068356,1751452250599,-8246.34338521,0.00033903,2,"2025-07-02T10:30:50.599",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068358,1751452250609,-6206.40452389,0.00033908,2,"2025-07-02T10:30:50.609",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068360,1751452250618,-5000.0,0.00033908,2,"2025-07-02T10:30:50.618",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068362,1751452250627,-5000.0,0.00033908,2,"2025-07-02T10:30:50.627",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068364,1751452250636,-5000.0,0.00033908,2,"2025-07-02T10:30:50.636",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068366,1751452250646,-5000.0,0.00033908,2,"2025-07-02T10:30:50.646",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068368,1751452250656,-900.0,0.00033912,7,"2025-07-02T10:30:50.656",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068370,1751452250665,-900.0,0.00033914,7,"2025-07-02T10:30:50.665",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068372,1751452250675,-900.0,0.00033917,7,"2025-07-02T10:30:50.675",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068375,1751452250686,-162.08617243,0.00033918,30,"2025-07-02T10:30:50.686",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068377,1751452250696,-900.0,0.00033918,7,"2025-07-02T10:30:50.696",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068379,1751452250706,-500.0,0.00033922,7,"2025-07-02T10:30:50.706",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068381,1751452250716,-500.0,0.00033944,7,"2025-07-02T10:30:50.716",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068383,1751452250725,-5600.0,0.00033946,7,"2025-07-02T10:30:50.725",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068385,1751452250735,-600.0,0.0003395,7,"2025-07-02T10:30:50.735",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068387,1751452250745,-500.0,0.00033961,7,"2025-07-02T10:30:50.745",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068389,1751452250755,-900.0,0.00033967,7,"2025-07-02T10:30:50.755",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068391,1751452250765,-157.0,0.00033973,5,"2025-07-02T10:30:50.765",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068393,1751452250774,-209.04793915,0.00033973,2,"2025-07-02T10:30:50.774",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068395,1751452250784,-500.0,0.00033997,7,"2025-07-02T10:30:50.784",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068397,1751452250794,-167.38666376,0.00034,2,"2025-07-02T10:30:50.794",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068399,1751452250803,-1700.3526629,0.00034,35,"2025-07-02T10:30:50.803",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068401,1751452250813,-4000.0,0.00034,4,"2025-07-02T10:30:50.813",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068403,1751452250823,-500.0,0.00034007,2,"2025-07-02T10:30:50.823",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068405,1751452250832,-900.0,0.00034009,7,"2025-07-02T10:30:50.832",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068407,1751452250842,-3300.0,0.00034023,7,"2025-07-02T10:30:50.842",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068409,1751452250852,-900.0,0.00034027,7,"2025-07-02T10:30:50.852",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068411,1751452250862,-500.0,0.00034043,7,"2025-07-02T10:30:50.862",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068413,1751452250871,-900.0,0.00034059,7,"2025-07-02T10:30:50.871",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068415,1751452250880,-5600.0,0.00034078,7,"2025-07-02T10:30:50.880",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068417,1751452250890,-3300.0,0.00034079,7,"2025-07-02T10:30:50.890",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068419,1751452250899,-500.0,0.00034095,7,"2025-07-02T10:30:50.899",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068421,1751452250909,-900.0,0.00034104,7,"2025-07-02T10:30:50.909",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068423,1751452250919,-500.0,0.00034105,7,"2025-07-02T10:30:50.919",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068425,1751452250929,-900.0,0.00034107,7,"2025-07-02T10:30:50.929",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068427,1751452250938,-500.0,0.00034113,7,"2025-07-02T10:30:50.938",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068429,1751452250948,-3300.0,0.00034115,7,"2025-07-02T10:30:50.948",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068431,1751452250958,-500.0,0.00034132,7,"2025-07-02T10:30:50.958",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068433,1751452250967,-900.0,0.00034139,7,"2025-07-02T10:30:50.967",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068435,1751452250976,-500.0,0.00034149,7,"2025-07-02T10:30:50.976",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068437,1751452250986,-600.0,0.00034174,7,"2025-07-02T10:30:50.986",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068439,1751452250995,-925.42,0.00034197,2,"2025-07-02T10:30:50.995",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068441,1751452251005,-1598.78,0.00034197,2,"2025-07-02T10:30:51.005",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068443,1751452251015,-900.0,0.00034214,7,"2025-07-02T10:30:51.015",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068445,1751452251024,-600.0,0.00034226,7,"2025-07-02T10:30:51.024",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068447,1751452251033,-900.0,0.00034235,7,"2025-07-02T10:30:51.033",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068449,1751452251042,-156.46,0.00034247,2,"2025-07-02T10:30:51.042",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068451,1751452251051,-500.0,0.00034253,7,"2025-07-02T10:30:51.051",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068453,1751452251060,-3300.0,0.00034269,7,"2025-07-02T10:30:51.060",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068455,1751452251069,-3300.0,0.00034274,7,"2025-07-02T10:30:51.069",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068457,1751452251079,-5600.0,0.00034285,7,"2025-07-02T10:30:51.079",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068459,1751452251090,-5600.0,0.00034296,7,"2025-07-02T10:30:51.090",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068461,1751452251101,-3216.88,0.000343,14,"2025-07-02T10:30:51.101",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068463,1751452251110,-152.32,0.000343,31,"2025-07-02T10:30:51.110",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068465,1751452251120,-152.32,0.000343,31,"2025-07-02T10:30:51.120",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068467,1751452251129,-152.32,0.000343,31,"2025-07-02T10:30:51.129",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068469,1751452251140,-152.32,0.000343,31,"2025-07-02T10:30:51.140",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068472,1751452251151,-152.32,0.000343,31,"2025-07-02T10:30:51.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068474,1751452251162,-152.32,0.000343,31,"2025-07-02T10:30:51.162",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068476,1751452251174,-152.32,0.000343,31,"2025-07-02T10:30:51.174",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068478,1751452251184,-152.32,0.000343,31,"2025-07-02T10:30:51.184",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068480,1751452251193,-152.32,0.000343,31,"2025-07-02T10:30:51.193",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068482,1751452251203,-152.32,0.000343,31,"2025-07-02T10:30:51.203",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068484,1751452251212,-152.32,0.000343,31,"2025-07-02T10:30:51.212",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068486,1751452251221,-152.32,0.000343,31,"2025-07-02T10:30:51.221",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068488,1751452251243,-500.0,0.00034305,7,"2025-07-02T10:30:51.243",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068490,1751452251266,-500.0,0.00034314,7,"2025-07-02T10:30:51.266",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068492,1751452251287,-500.0,0.00034346,7,"2025-07-02T10:30:51.287",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068494,1751452251309,-900.0,0.00034365,7,"2025-07-02T10:30:51.309",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068496,1751452251332,-500.0,0.00034373,7,"2025-07-02T10:30:51.332",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068498,1751452251354,-3300.0,0.000344,7,"2025-07-02T10:30:51.354",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068500,1751452251376,-500.0,0.00034407,7,"2025-07-02T10:30:51.376",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068502,1751452251399,-5600.0,0.00034414,7,"2025-07-02T10:30:51.399",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068504,1751452251421,-500.0,0.00034418,7,"2025-07-02T10:30:51.421",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068506,1751452251444,-500.0,0.00034435,7,"2025-07-02T10:30:51.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068509,1751452251469,-500.0,0.00034436,7,"2025-07-02T10:30:51.469",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068511,1751452251489,-5933.66933256,0.00034452,30,"2025-07-02T10:30:51.489",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068513,1751452251510,-500.0,0.00034456,7,"2025-07-02T10:30:51.510",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068515,1751452251531,-500.0,0.00034464,7,"2025-07-02T10:30:51.531",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068517,1751452251548,-152.0,0.00034468,12,"2025-07-02T10:30:51.548",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068519,1751452251557,-500.0,0.00034493,7,"2025-07-02T10:30:51.557",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068521,1751452251567,-900.0,0.00034493,7,"2025-07-02T10:30:51.567",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068523,1751452251576,-761.6690134,0.000345,10,"2025-07-02T10:30:51.576",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068525,1751452251585,-2000.0,0.000345,2,"2025-07-02T10:30:51.585",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068527,1751452251595,-272.88875129,0.00034521,5,"2025-07-02T10:30:51.595",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068529,1751452251604,-600.0,0.00034541,7,"2025-07-02T10:30:51.604",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068531,1751452251613,-600.0,0.00034562,7,"2025-07-02T10:30:51.613",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068533,1751452251623,-600.0,0.00034567,7,"2025-07-02T10:30:51.623",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068535,1751452251632,-500.0,0.00034581,7,"2025-07-02T10:30:51.632",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068537,1751452251642,-500.0,0.00034589,7,"2025-07-02T10:30:51.642",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068539,1751452251651,-600.0,0.00034597,7,"2025-07-02T10:30:51.651",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068541,1751452251661,-500.0,0.00034601,7,"2025-07-02T10:30:51.661",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068543,1751452251670,-150.0,0.00034607,2,"2025-07-02T10:30:51.670",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068545,1751452251679,-900.0,0.00034611,7,"2025-07-02T10:30:51.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068547,1751452251689,-5600.0,0.00034623,7,"2025-07-02T10:30:51.689",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068549,1751452251698,-500.0,0.00034642,7,"2025-07-02T10:30:51.698",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068551,1751452251708,-3300.0,0.00034687,7,"2025-07-02T10:30:51.708",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068553,1751452251718,-186.83166921,0.00034697,2,"2025-07-02T10:30:51.718",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068555,1751452251727,-210.58619821,0.00034698,7,"2025-07-02T10:30:51.727",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068595,1751452252169,-747.72575256,0.00034698,7,"2025-07-02T10:30:52.169",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068973,1751452256351,-858.0,0.00017599,2,"2025-07-02T10:30:56.351",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068975,1751452256361,-858.0,0.00020599,2,"2025-07-02T10:30:56.361",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068977,1751452256371,-152.0,0.00021918,2,"2025-07-02T10:30:56.371",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068979,1751452256381,-367.906,0.00023599,2,"2025-07-02T10:30:56.381",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068981,1751452256390,-150.0,0.00025,2,"2025-07-02T10:30:56.390",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068983,1751452256399,-386.61042807,0.00027397,2,"2025-07-02T10:30:56.399",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068985,1751452256408,-402.09099882,0.00032876,2,"2025-07-02T10:30:56.408",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068987,1751452256417,-500.0,0.00032876,2,"2025-07-02T10:30:56.417",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068989,1751452256426,-4641.68804923,0.00034698,7,"2025-07-02T10:30:56.426",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068991,1751452256435,-900.0,0.00034706,7,"2025-07-02T10:30:56.435",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068993,1751452256444,-600.0,0.00034714,7,"2025-07-02T10:30:56.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068995,1751452256454,-600.0,0.00034715,7,"2025-07-02T10:30:56.454",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068997,1751452256463,-3300.0,0.00034728,7,"2025-07-02T10:30:56.463",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369068999,1751452256473,-150.0,0.00034731,30,"2025-07-02T10:30:56.473",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069001,1751452256482,-2008.81984682,0.00034731,30,"2025-07-02T10:30:56.482",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069003,1751452256491,-150.0,0.00034731,30,"2025-07-02T10:30:56.491",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069005,1751452256500,-666.22090267,0.00034731,30,"2025-07-02T10:30:56.500",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069007,1751452256509,-150.0,0.00034731,30,"2025-07-02T10:30:56.509",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069009,1751452256518,-150.0,0.00034731,30,"2025-07-02T10:30:56.518",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069011,1751452256527,-1692.16965727,0.00034731,30,"2025-07-02T10:30:56.527",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069013,1751452256536,-3300.0,0.00034755,7,"2025-07-02T10:30:56.536",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069015,1751452256546,-5600.0,0.00034756,7,"2025-07-02T10:30:56.546",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069017,1751452256555,-900.0,0.00034866,7,"2025-07-02T10:30:56.555",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069019,1751452256564,-900.0,0.00034871,7,"2025-07-02T10:30:56.564",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069021,1751452256574,-551.69771417,0.00034878,7,"2025-07-02T10:30:56.574",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069023,1751452256584,-900.0,0.00034897,7,"2025-07-02T10:30:56.584",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069025,1751452256593,-900.0,0.00034904,7,"2025-07-02T10:30:56.593",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069027,1751452256602,-540.00334232,0.00034917,7,"2025-07-02T10:30:56.602",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069029,1751452256611,-3300.0,0.00034936,7,"2025-07-02T10:30:56.611",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069031,1751452256621,-500.0,0.00034969,7,"2025-07-02T10:30:56.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069033,1751452256630,-3300.0,0.00034981,7,"2025-07-02T10:30:56.630",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069035,1751452256639,-900.0,0.00034993,7,"2025-07-02T10:30:56.639",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069037,1751452256648,-3100.27609189,0.00035,7,"2025-07-02T10:30:56.648",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069039,1751452256657,-427.28056874,0.00035,3,"2025-07-02T10:30:56.657",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069050,1751452256751,-572.71943126,0.00035,3,"2025-07-02T10:30:56.751",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069052,1751452256762,-1000.0,0.00035,4,"2025-07-02T10:30:56.762",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069054,1751452256771,-1000.0,0.00035,5,"2025-07-02T10:30:56.771",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069056,1751452256781,-19020.36016874,0.00035,5,"2025-07-02T10:30:56.781",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069333,1751452448692,156.46,0.00013699,2,"2025-07-02T10:34:08.692",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069406,1751453431892,-250.0,0.00015,2,"2025-07-02T10:50:31.892",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069407,1751453431902,-1062.35212548,0.00016248,2,"2025-07-02T10:50:31.902",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069408,1751453431913,-1158.17462298,0.00016248,2,"2025-07-02T10:50:31.913",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069409,1751453431924,-376.834191,0.00016348,2,"2025-07-02T10:50:31.924",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069410,1751453431933,-167.74927126,0.00016798,2,"2025-07-02T10:50:31.933",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069411,1751453431943,-1200.0,0.00016897,2,"2025-07-02T10:50:31.943",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069412,1751453431952,-515.0,0.00016898,2,"2025-07-02T10:50:31.952",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069413,1751453431962,-300.0,0.00016898,2,"2025-07-02T10:50:31.962",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069414,1751453431971,-305.58,0.00016899,2,"2025-07-02T10:50:31.971",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069415,1751453431980,-304.82,0.00016899,2,"2025-07-02T10:50:31.980",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069416,1751453431990,-305.56,0.00016899,2,"2025-07-02T10:50:31.990",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069417,1751453431999,-302.9,0.00016899,2,"2025-07-02T10:50:31.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069418,1751453432009,-300.63,0.00016899,2,"2025-07-02T10:50:32.009",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069419,1751453432019,-302.39,0.00016899,2,"2025-07-02T10:50:32.019",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069420,1751453432028,-303.07,0.00016899,2,"2025-07-02T10:50:32.028",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069421,1751453432037,-300.76,0.00016922,2,"2025-07-02T10:50:32.037",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069422,1751453432047,-303.33,0.00016922,2,"2025-07-02T10:50:32.047",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069423,1751453432056,-305.63,0.00017009,2,"2025-07-02T10:50:32.056",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069424,1751453432066,-302.38,0.00017013,2,"2025-07-02T10:50:32.066",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069425,1751453432075,-305.37,0.00017013,2,"2025-07-02T10:50:32.075",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069427,1751453432085,-302.31,0.00017015,2,"2025-07-02T10:50:32.085",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069429,1751453432094,-301.74,0.00017015,2,"2025-07-02T10:50:32.094",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069431,1751453432105,-302.03,0.00017026,2,"2025-07-02T10:50:32.105",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069433,1751453432114,-304.34,0.00017026,2,"2025-07-02T10:50:32.114",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069434,1751453432123,-304.69,0.00017099,2,"2025-07-02T10:50:32.123",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069435,1751453432133,-304.28,0.00017099,2,"2025-07-02T10:50:32.133",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069437,1751453432142,-301.2,0.00017199,2,"2025-07-02T10:50:32.142",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069439,1751453432151,-305.12,0.000172,2,"2025-07-02T10:50:32.151",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069441,1751453432160,-305.55,0.000172,2,"2025-07-02T10:50:32.160",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069443,1751453432170,-304.12,0.000172,2,"2025-07-02T10:50:32.170",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069445,1751453432179,-300.17,0.000172,2,"2025-07-02T10:50:32.179",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069447,1751453432188,-300.71,0.000172,2,"2025-07-02T10:50:32.188",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069449,1751453432198,-303.91,0.000172,2,"2025-07-02T10:50:32.198",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069451,1751453432207,-305.9,0.000172,2,"2025-07-02T10:50:32.207",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069453,1751453432217,-301.99,0.000172,2,"2025-07-02T10:50:32.217",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069455,1751453432227,-300.82,0.000172,2,"2025-07-02T10:50:32.227",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069457,1751453432236,-545.0,0.00017299,2,"2025-07-02T10:50:32.236",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069459,1751453432246,-301.49,0.000173,2,"2025-07-02T10:50:32.246",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069462,1751453432255,-302.21,0.000173,2,"2025-07-02T10:50:32.255",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069465,1751453432264,-302.01,0.000173,2,"2025-07-02T10:50:32.264",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069468,1751453432274,-305.47,0.000173,2,"2025-07-02T10:50:32.274",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069471,1751453432283,-303.51,0.000173,2,"2025-07-02T10:50:32.283",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069473,1751453432292,-304.38,0.000173,2,"2025-07-02T10:50:32.292",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069476,1751453432301,-302.42,0.000173,2,"2025-07-02T10:50:32.301",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069479,1751453432310,-301.71,0.000173,2,"2025-07-02T10:50:32.310",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069482,1751453432319,-303.95,0.000173,2,"2025-07-02T10:50:32.319",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069485,1751453432328,-303.28,0.000173,2,"2025-07-02T10:50:32.328",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069487,1751453432337,-822.23,0.000173,2,"2025-07-02T10:50:32.337",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069489,1751453432347,-305.42,0.00017715,2,"2025-07-02T10:50:32.347",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069491,1751453432356,-305.58,0.00017715,2,"2025-07-02T10:50:32.356",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069493,1751453432365,-303.66,0.00017715,2,"2025-07-02T10:50:32.365",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069495,1751453432374,-302.69,0.00017715,2,"2025-07-02T10:50:32.374",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069497,1751453432384,-300.74,0.00017715,2,"2025-07-02T10:50:32.384",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069499,1751453432393,-2044.07357854,0.000179,2,"2025-07-02T10:50:32.393",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069501,1751453432402,-16580.33152974,0.00018375,2,"2025-07-02T10:50:32.402",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069503,1751453432411,-1000.0,0.00018393,2,"2025-07-02T10:50:32.411",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069505,1751453432421,-1000.0,0.00018509,2,"2025-07-02T10:50:32.421",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069507,1751453432430,-1150.0,0.00018549,2,"2025-07-02T10:50:32.430",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069509,1751453432440,-1375.88657346,0.00018582,2,"2025-07-02T10:50:32.440",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069511,1751453432450,-250.0,0.00018589,2,"2025-07-02T10:50:32.450",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069513,1751453432459,-8071.0701,0.00018795,2,"2025-07-02T10:50:32.459",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069515,1751453432468,-159.6739,0.00018795,2,"2025-07-02T10:50:32.468",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069517,1751453432477,-18226.7129,0.00018795,2,"2025-07-02T10:50:32.477",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069519,1751453432487,-2044.07357826,0.00018831,2,"2025-07-02T10:50:32.487",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069521,1751453432497,-500.0,0.00018894,2,"2025-07-02T10:50:32.497",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069523,1751453432506,-187.03922352,0.00018894,2,"2025-07-02T10:50:32.506",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069525,1751453432515,-151.0,0.000191,2,"2025-07-02T10:50:32.515",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069526,1751453432525,-1000.0,0.00019203,2,"2025-07-02T10:50:32.525",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069528,1751453432536,-753.0,0.00019245,2,"2025-07-02T10:50:32.536",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069530,1751453432545,-252.2985,0.00019396,2,"2025-07-02T10:50:32.545",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069532,1751453432554,-2044.07357826,0.00019762,2,"2025-07-02T10:50:32.554",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069533,1751453432564,-158.13774654,0.00019868,2,"2025-07-02T10:50:32.564",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069535,1751453432573,-502.35896507,0.00019868,2,"2025-07-02T10:50:32.573",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069536,1751453432582,-1000.0,0.00019897,2,"2025-07-02T10:50:32.582",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069538,1751453432593,-500.0,0.00020056,2,"2025-07-02T10:50:32.593",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069540,1751453432603,-500.0,0.00020056,2,"2025-07-02T10:50:32.603",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069542,1751453432612,-201.123708,0.000203,2,"2025-07-02T10:50:32.612",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069543,1751453432621,-1017.42359872,0.00020391,2,"2025-07-02T10:50:32.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069545,1751453432632,-1000.0,0.00020591,2,"2025-07-02T10:50:32.632",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069547,1751453432641,-1711.66169339,0.00020664,2,"2025-07-02T10:50:32.641",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069549,1751453432650,-1000.0,0.00020692,2,"2025-07-02T10:50:32.650",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069551,1751453432660,-2044.07357826,0.00020693,3,"2025-07-02T10:50:32.660",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069553,1751453432672,-1000.0,0.00021285,2,"2025-07-02T10:50:32.672",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069554,1751453432682,-438.82463675,0.00021359,2,"2025-07-02T10:50:32.682",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069556,1751453432691,-2044.07357826,0.00021624,5,"2025-07-02T10:50:32.691",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069558,1751453432700,-26924.64331769,0.00021638,2,"2025-07-02T10:50:32.700",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069560,1751453432710,-9999.99,0.00021757,2,"2025-07-02T10:50:32.710",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069561,1751453432718,-5995.04,0.00021757,2,"2025-07-02T10:50:32.718",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069563,1751453432728,-150.99,0.00021757,2,"2025-07-02T10:50:32.728",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069565,1751453432737,-337.08,0.00021757,2,"2025-07-02T10:50:32.737",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069566,1751453432747,-2401.27,0.00021757,2,"2025-07-02T10:50:32.747",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069568,1751453432756,-299.99,0.00021757,7,"2025-07-02T10:50:32.756",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069570,1751453432766,-59125.6,0.00021757,2,"2025-07-02T10:50:32.766",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069572,1751453432775,-9999.99,0.00021757,2,"2025-07-02T10:50:32.775",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069574,1751453432785,-999.99,0.00021757,2,"2025-07-02T10:50:32.785",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069576,1751453432795,-5000.0,0.00021918,2,"2025-07-02T10:50:32.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069577,1751453432804,-500.0,0.00021918,2,"2025-07-02T10:50:32.804",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069579,1751453432814,-500.0,0.00021918,2,"2025-07-02T10:50:32.814",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069581,1751453432823,-500.0,0.00021918,2,"2025-07-02T10:50:32.823",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069583,1751453432834,-500.0,0.00021918,2,"2025-07-02T10:50:32.834",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069585,1751453432844,-500.0,0.00021918,2,"2025-07-02T10:50:32.844",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069586,1751453432854,-500.0,0.00021918,2,"2025-07-02T10:50:32.854",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069588,1751453432864,-500.0,0.00021918,2,"2025-07-02T10:50:32.864",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069590,1751453432874,-500.0,0.00021918,2,"2025-07-02T10:50:32.874",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069592,1751453432883,-500.0,0.00021918,2,"2025-07-02T10:50:32.883",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069594,1751453432893,-500.0,0.00021918,2,"2025-07-02T10:50:32.893",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069596,1751453432903,-159.34,0.0002223,2,"2025-07-02T10:50:32.903",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069598,1751453432912,-159.34,0.00022239,2,"2025-07-02T10:50:32.912",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069600,1751453432921,-188.0,0.00022244,2,"2025-07-02T10:50:32.921",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069601,1751453432931,-753.0,0.00022245,2,"2025-07-02T10:50:32.931",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069603,1751453432941,-159.34,0.00022248,2,"2025-07-02T10:50:32.941",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069605,1751453432950,-159.34,0.00022256,2,"2025-07-02T10:50:32.950",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069607,1751453432960,-159.34,0.00022265,2,"2025-07-02T10:50:32.960",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069609,1751453432969,-159.34,0.00022273,2,"2025-07-02T10:50:32.969",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069610,1751453432979,-159.34,0.00022282,2,"2025-07-02T10:50:32.979",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069612,1751453432989,-247.4,0.00022286,2,"2025-07-02T10:50:32.989",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069614,1751453432999,-159.34,0.0002229,2,"2025-07-02T10:50:32.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069616,1751453433009,-159.34,0.00022299,2,"2025-07-02T10:50:33.009",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069617,1751453433019,-159.34,0.00022307,2,"2025-07-02T10:50:33.019",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069619,1751453433029,-159.34,0.00022316,2,"2025-07-02T10:50:33.029",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069621,1751453433040,-159.34,0.00022324,2,"2025-07-02T10:50:33.040",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069623,1751453433050,-159.34,0.00022333,2,"2025-07-02T10:50:33.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069624,1751453433060,-159.34,0.00022342,2,"2025-07-02T10:50:33.060",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069626,1751453433070,-168.01,0.00022411,2,"2025-07-02T10:50:33.070",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069628,1751453433080,-2044.07357826,0.00022555,7,"2025-07-02T10:50:33.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069630,1751453433090,-239.0,0.000226,2,"2025-07-02T10:50:33.090",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069631,1751453433100,-1000.0,0.00022991,2,"2025-07-02T10:50:33.100",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069633,1751453433111,-239.0,0.0002306,2,"2025-07-02T10:50:33.111",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069635,1751453433122,-239.0,0.00023123,2,"2025-07-02T10:50:33.122",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069636,1751453433132,-239.0,0.00023169,2,"2025-07-02T10:50:33.132",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069638,1751453433142,-3871.79818383,0.0002339,2,"2025-07-02T10:50:33.142",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069640,1751453433152,-2044.07357826,0.00023486,9,"2025-07-02T10:50:33.152",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069642,1751453433162,-239.0,0.0002349,2,"2025-07-02T10:50:33.162",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069644,1751453433172,-239.0,0.00023567,2,"2025-07-02T10:50:33.172",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069645,1751453433183,-239.0,0.00023582,2,"2025-07-02T10:50:33.183",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069647,1751453433192,-200.0,0.00023813,7,"2025-07-02T10:50:33.192",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069649,1751453433203,-239.0,0.00023819,2,"2025-07-02T10:50:33.203",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069651,1751453433213,-239.0,0.00023855,2,"2025-07-02T10:50:33.213",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069652,1751453433223,-239.0,0.00023944,2,"2025-07-02T10:50:33.223",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069654,1751453433233,-239.0,0.00024125,2,"2025-07-02T10:50:33.233",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069656,1751453433243,-2044.07357826,0.00024417,11,"2025-07-02T10:50:33.243",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069658,1751453433254,-239.0,0.00024441,2,"2025-07-02T10:50:33.254",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069660,1751453433264,-239.0,0.00024522,2,"2025-07-02T10:50:33.264",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069662,1751453433274,-239.0,0.00024617,2,"2025-07-02T10:50:33.274",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069664,1751453433285,-239.0,0.00024618,2,"2025-07-02T10:50:33.285",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069665,1751453433295,-1000.0,0.00024658,2,"2025-07-02T10:50:33.295",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069667,1751453433306,-239.0,0.0002496,2,"2025-07-02T10:50:33.306",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069669,1751453433317,-150.0,0.00025,2,"2025-07-02T10:50:33.317",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069671,1751453433327,-150.0,0.00025,2,"2025-07-02T10:50:33.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069673,1751453433337,-150.0,0.00025,2,"2025-07-02T10:50:33.337",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069675,1751453433348,-150.0,0.00025,2,"2025-07-02T10:50:33.348",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069676,1751453433358,-150.0,0.00025,2,"2025-07-02T10:50:33.358",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069677,1751453433368,-150.0,0.00025,2,"2025-07-02T10:50:33.368",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069678,1751453433378,-226.053,0.00025,2,"2025-07-02T10:50:33.378",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069679,1751453433388,-239.0,0.00025086,2,"2025-07-02T10:50:33.388",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069680,1751453433398,-3871.79818383,0.00025123,2,"2025-07-02T10:50:33.398",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069681,1751453433408,-753.0,0.00025245,2,"2025-07-02T10:50:33.408",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069682,1751453433417,-1000.0,0.0002529,2,"2025-07-02T10:50:33.417",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069683,1751453433427,-2044.07357826,0.00025348,13,"2025-07-02T10:50:33.427",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069684,1751453433436,-239.0,0.00025461,2,"2025-07-02T10:50:33.436",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069685,1751453433445,-239.0,0.00026208,2,"2025-07-02T10:50:33.445",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069686,1751453433455,-2044.07357826,0.00026279,14,"2025-07-02T10:50:33.455",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069687,1751453433465,-2000.0,0.000263,2,"2025-07-02T10:50:33.465",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069688,1751453433474,-239.0,0.00026578,2,"2025-07-02T10:50:33.474",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069689,1751453433484,-1289.77,0.00026603,2,"2025-07-02T10:50:33.484",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069690,1751453433494,-239.0,0.00026688,2,"2025-07-02T10:50:33.494",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069691,1751453433504,-3871.79818383,0.00026856,2,"2025-07-02T10:50:33.504",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069692,1751453433514,-2466.69,0.000269,7,"2025-07-02T10:50:33.514",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069693,1751453433524,-40630.0,0.000269,2,"2025-07-02T10:50:33.524",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069694,1751453433535,-239.0,0.00026949,2,"2025-07-02T10:50:33.535",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069695,1751453433544,-239.0,0.00026993,2,"2025-07-02T10:50:33.544",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069696,1751453433554,-239.0,0.0002706,2,"2025-07-02T10:50:33.554",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069697,1751453433563,-239.0,0.00027163,2,"2025-07-02T10:50:33.563",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069698,1751453433573,-2044.07357826,0.0002721,16,"2025-07-02T10:50:33.573",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069699,1751453433583,-154.37,0.00027397,2,"2025-07-02T10:50:33.583",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069700,1751453433593,-181.02,0.00027397,80,"2025-07-02T10:50:33.593",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069701,1751453433605,-300.0,0.00027397,2,"2025-07-02T10:50:33.605",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069702,1751453433615,-150.0,0.00027397,2,"2025-07-02T10:50:33.615",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069703,1751453433624,-1000.0,0.0002759,2,"2025-07-02T10:50:33.624",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069704,1751453433635,-154.37,0.00027789,2,"2025-07-02T10:50:33.635",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069705,1751453433644,-530.0,0.00027863,2,"2025-07-02T10:50:33.644",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069706,1751453433654,-5509.0,0.000279,3,"2025-07-02T10:50:33.654",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069707,1751453433663,-37607.8608812,0.00028022,3,"2025-07-02T10:50:33.663",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069708,1751453433674,-200.0,0.00028027,2,"2025-07-02T10:50:33.674",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069709,1751453433683,-484.702319,0.00028032,8,"2025-07-02T10:50:33.683",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069710,1751453433694,-500.0,0.0002808,5,"2025-07-02T10:50:33.694",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069711,1751453433704,-150.0,0.00028118,2,"2025-07-02T10:50:33.704",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069712,1751453433715,-2044.07357826,0.00028141,18,"2025-07-02T10:50:33.715",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069713,1751453433725,-154.37,0.0002818,2,"2025-07-02T10:50:33.725",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069714,1751453433734,-753.0,0.00028245,2,"2025-07-02T10:50:33.734",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069715,1751453433744,-500.0,0.00028292,5,"2025-07-02T10:50:33.744",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069716,1751453433754,-500.0,0.00028292,5,"2025-07-02T10:50:33.754",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069717,1751453433765,-500.18866986,0.00028292,5,"2025-07-02T10:50:33.765",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069718,1751453433774,-500.0,0.00028292,5,"2025-07-02T10:50:33.774",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069719,1751453433785,-354.35649874,0.00028292,5,"2025-07-02T10:50:33.785",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069720,1751453433795,-500.0,0.00028292,5,"2025-07-02T10:50:33.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069721,1751453433805,-500.0,0.00028292,5,"2025-07-02T10:50:33.805",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069722,1751453433815,-500.0,0.00028292,5,"2025-07-02T10:50:33.815",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069723,1751453433825,-178.40576489,0.00028292,5,"2025-07-02T10:50:33.825",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069724,1751453433835,-500.0,0.00028292,5,"2025-07-02T10:50:33.835",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069725,1751453433844,-500.0,0.00028292,5,"2025-07-02T10:50:33.844",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069726,1751453433854,-500.0,0.00028292,5,"2025-07-02T10:50:33.854",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069727,1751453433863,-500.0,0.00028292,5,"2025-07-02T10:50:33.863",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069728,1751453433874,-1000.0,0.000283,2,"2025-07-02T10:50:33.874",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069729,1751453433884,-154.37,0.00028571,2,"2025-07-02T10:50:33.884",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069730,1751453433894,-3871.79818383,0.00028589,2,"2025-07-02T10:50:33.894",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069731,1751453433905,-1000.0,0.00028628,5,"2025-07-02T10:50:33.905",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069732,1751453433915,-150.0,0.00028839,2,"2025-07-02T10:50:33.915",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069733,1751453433925,-1000.0,0.0002884,5,"2025-07-02T10:50:33.925",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069734,1751453433936,-1000.0,0.0002884,5,"2025-07-02T10:50:33.936",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069735,1751453433946,-1000.0,0.0002884,5,"2025-07-02T10:50:33.946",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069736,1751453433957,-1000.0,0.0002884,5,"2025-07-02T10:50:33.957",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069737,1751453433968,-5509.0,0.000289,5,"2025-07-02T10:50:33.968",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069738,1751453433978,-154.37,0.00028963,2,"2025-07-02T10:50:33.978",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069739,1751453433988,-500.0,0.00028999,60,"2025-07-02T10:50:33.988",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069740,1751453433999,-2000.0,0.00029,2,"2025-07-02T10:50:33.999",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069741,1751453434010,-2044.07357826,0.00029072,20,"2025-07-02T10:50:34.010",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069742,1751453434020,-1500.0,0.00029176,5,"2025-07-02T10:50:34.020",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069743,1751453434030,-154.37,0.00029354,2,"2025-07-02T10:50:34.030",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069744,1751453434041,-1500.0,0.00029388,5,"2025-07-02T10:50:34.041",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069745,1751453434050,-1500.0,0.00029388,5,"2025-07-02T10:50:34.050",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069746,1751453434060,-505.28840614,0.00029388,5,"2025-07-02T10:50:34.060",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069747,1751453434070,-474.8525137,0.00029388,5,"2025-07-02T10:50:34.070",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069748,1751453434079,-161.81210247,0.0002956,15,"2025-07-02T10:50:34.079",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069749,1751453434089,-150.0,0.0002956,2,"2025-07-02T10:50:34.089",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069750,1751453434099,-37607.8608812,0.0002965,3,"2025-07-02T10:50:34.099",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069751,1751453434109,-51048.620483,0.0002966,2,"2025-07-02T10:50:34.109",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069752,1751453434118,-2000.0,0.00029724,5,"2025-07-02T10:50:34.118",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069753,1751453434128,-154.37,0.00029746,2,"2025-07-02T10:50:34.128",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069754,1751453434138,-1500.0,0.00029936,5,"2025-07-02T10:50:34.138",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069755,1751453434148,-1508.89717076,0.00029936,5,"2025-07-02T10:50:34.148",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069756,1751453434158,-314.97516446,0.00029999,2,"2025-07-02T10:50:34.158",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069757,1751453434167,-150.0,0.00029999,2,"2025-07-02T10:50:34.167",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069758,1751453434178,-150.0,0.00029999,2,"2025-07-02T10:50:34.178",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069759,1751453434187,-297.57096516,0.00029999,2,"2025-07-02T10:50:34.187",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069760,1751453434198,-150.0,0.00029999,2,"2025-07-02T10:50:34.198",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069761,1751453434209,-300.0,0.00029999,2,"2025-07-02T10:50:34.209",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069762,1751453434219,-300.0,0.00029999,2,"2025-07-02T10:50:34.219",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069763,1751453434228,-300.0,0.00029999,2,"2025-07-02T10:50:34.228",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069764,1751453434238,-300.0,0.00029999,2,"2025-07-02T10:50:34.238",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069765,1751453434248,-300.0,0.00029999,2,"2025-07-02T10:50:34.248",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069766,1751453434258,-215.0,0.0003,2,"2025-07-02T10:50:34.258",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069767,1751453434268,-2044.07357826,0.00030003,22,"2025-07-02T10:50:34.268",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069768,1751453434278,-154.37,0.00030137,2,"2025-07-02T10:50:34.278",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069769,1751453434288,-2500.0,0.00030272,5,"2025-07-02T10:50:34.288",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069770,1751453434298,-150.0,0.00030281,2,"2025-07-02T10:50:34.298",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069771,1751453434308,-3871.79818383,0.00030323,2,"2025-07-02T10:50:34.308",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069772,1751453434317,-154.37,0.00030528,2,"2025-07-02T10:50:34.317",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069773,1751453434327,-1095.573,0.00030631,26,"2025-07-02T10:50:34.327",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069774,1751453434337,-3000.0,0.0003082,5,"2025-07-02T10:50:34.337",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069775,1751453434346,-2044.07357826,0.00030934,24,"2025-07-02T10:50:34.346",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069776,1751453434356,-210.0,0.00031,4,"2025-07-02T10:50:34.356",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069777,1751453434366,-150.0,0.00031002,2,"2025-07-02T10:50:34.366",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069778,1751453434376,-488.0,0.00031038,5,"2025-07-02T10:50:34.376",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069779,1751453434386,-753.0,0.00031245,2,"2025-07-02T10:50:34.386",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069780,1751453434395,-1328.38541617,0.00031368,5,"2025-07-02T10:50:34.395",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069781,1751453434405,-161.81210245,0.00031484,15,"2025-07-02T10:50:34.405",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069782,1751453434414,-150.0,0.00031723,2,"2025-07-02T10:50:34.414",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069783,1751453434424,-2000.0,0.000318,2,"2025-07-02T10:50:34.424",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069784,1751453434434,-2044.07357826,0.00031866,25,"2025-07-02T10:50:34.434",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069785,1751453434444,-3871.79818383,0.00032056,2,"2025-07-02T10:50:34.444",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069786,1751453434453,-1885.69573375,0.00032352,2,"2025-07-02T10:50:34.453",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069787,1751453434463,-150.0,0.00032444,2,"2025-07-02T10:50:34.463",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069788,1751453434473,-192.12304021,0.00032473,2,"2025-07-02T10:50:34.473",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069789,1751453434482,-2044.07357826,0.00032797,27,"2025-07-02T10:50:34.482",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069790,1751453434492,-414.17314073,0.00032877,7,"2025-07-02T10:50:34.492",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069791,1751453434501,-163.0,0.00033,14,"2025-07-02T10:50:34.501",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069792,1751453434511,-9999.0,0.00033,8,"2025-07-02T10:50:34.511",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069793,1751453434522,-163.0,0.00033151,30,"2025-07-02T10:50:34.522",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069794,1751453434532,-150.0,0.00033151,2,"2025-07-02T10:50:34.532",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069795,1751453434542,-150.0,0.00033151,2,"2025-07-02T10:50:34.542",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069796,1751453434551,-150.0,0.00033151,2,"2025-07-02T10:50:34.551",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069797,1751453434560,-500.0,0.00033151,2,"2025-07-02T10:50:34.560",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069798,1751453434570,-500.0,0.00033151,2,"2025-07-02T10:50:34.570",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069799,1751453434579,-3236.0,0.00033151,2,"2025-07-02T10:50:34.579",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069800,1751453434589,-150.0,0.00033151,2,"2025-07-02T10:50:34.589",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069801,1751453434602,-150.0,0.00033165,2,"2025-07-02T10:50:34.602",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069802,1751453434612,-1885.69573375,0.0003317,2,"2025-07-02T10:50:34.612",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069803,1751453434621,-1000.0,0.000332,7,"2025-07-02T10:50:34.621",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069804,1751453434630,-510.0,0.00033309,2,"2025-07-02T10:50:34.630",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069805,1751453434640,-152.0,0.00033313,3,"2025-07-02T10:50:34.640",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069806,1751453434649,-444.0,0.000334,2,"2025-07-02T10:50:34.649",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069807,1751453434659,-161.81210245,0.00033409,15,"2025-07-02T10:50:34.659",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069808,1751453434670,-500.0,0.00033425,2,"2025-07-02T10:50:34.670",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069809,1751453434679,-500.0,0.00033425,2,"2025-07-02T10:50:34.679",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069810,1751453434688,-3236.0,0.00033425,2,"2025-07-02T10:50:34.688",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069811,1751453434698,-150.0,0.00033425,2,"2025-07-02T10:50:34.698",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069812,1751453434707,-152.32,0.000335,31,"2025-07-02T10:50:34.707",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069813,1751453434718,-152.32,0.000335,31,"2025-07-02T10:50:34.718",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069814,1751453434728,-152.32,0.000335,31,"2025-07-02T10:50:34.728",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069815,1751453434737,-152.32,0.000335,31,"2025-07-02T10:50:34.737",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069816,1751453434747,-152.32,0.000335,31,"2025-07-02T10:50:34.747",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069817,1751453434756,-152.32,0.000335,31,"2025-07-02T10:50:34.756",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069818,1751453434766,-500.0,0.00033699,2,"2025-07-02T10:50:34.766",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069819,1751453434775,-500.0,0.00033699,2,"2025-07-02T10:50:34.775",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069820,1751453434786,-3236.0,0.00033699,2,"2025-07-02T10:50:34.786",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069821,1751453434795,-150.0,0.00033699,2,"2025-07-02T10:50:34.795",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069822,1751453434805,-161.11157524,0.00033699,2,"2025-07-02T10:50:34.805",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069823,1751453434815,-2044.07357826,0.00033728,29,"2025-07-02T10:50:34.815",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069824,1751453434824,-3871.79818383,0.00033789,2,"2025-07-02T10:50:34.824",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069825,1751453434833,-5200.0,0.00033812,7,"2025-07-02T10:50:34.833",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069826,1751453434843,-2800.0,0.00033849,7,"2025-07-02T10:50:34.843",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069827,1751453434852,-4762.50190903,0.00033856,3,"2025-07-02T10:50:34.852",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069828,1751453434867,-2961.77032101,0.00033856,3,"2025-07-02T10:50:34.867",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069829,1751453435140,-1676.8,0.00033856,3,"2025-07-02T10:50:35.140",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069830,1751453435174,-1255.34743466,0.00033856,3,"2025-07-02T10:50:35.174",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069831,1751453435186,-1318.84002688,0.00033856,3,"2025-07-02T10:50:35.186",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069832,1751453435198,-25632.60118962,0.00033856,3,"2025-07-02T10:50:35.198",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069833,1751453435207,-2800.0,0.00033866,7,"2025-07-02T10:50:35.207",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069834,1751453435217,-150.0,0.00033886,2,"2025-07-02T10:50:35.217",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069835,1751453435226,-500.0,0.00033913,7,"2025-07-02T10:50:35.226",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069836,1751453435235,-500.0,0.0003394,7,"2025-07-02T10:50:35.235",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069837,1751453435245,-800.0,0.00033943,7,"2025-07-02T10:50:35.245",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069838,1751453435254,-500.0,0.00033961,7,"2025-07-02T10:50:35.254",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069839,1751453435263,-5200.0,0.00033965,7,"2025-07-02T10:50:35.263",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069840,1751453435273,-603.0,0.00033973,2,"2025-07-02T10:50:35.273",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069841,1751453435284,-500.0,0.00033973,2,"2025-07-02T10:50:35.284",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069842,1751453435294,-3236.0,0.00033973,2,"2025-07-02T10:50:35.294",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069843,1751453435303,-150.0,0.00033973,2,"2025-07-02T10:50:35.303",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069844,1751453435312,-1885.69573375,0.00033987,2,"2025-07-02T10:50:35.312",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069845,1751453435321,-800.0,0.00033988,7,"2025-07-02T10:50:35.321",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069846,1751453435330,-500.0,0.0003399,7,"2025-07-02T10:50:35.330",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069847,1751453435339,-900.0,0.00034,7,"2025-07-02T10:50:35.339",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069848,1751453435349,-1975.35064453,0.00034,11,"2025-07-02T10:50:35.349",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069849,1751453435360,-8729.04771432,0.00034,11,"2025-07-02T10:50:35.360",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069850,1751453435371,-644.97380689,0.00034,11,"2025-07-02T10:50:35.371",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069995,1751453439459,-1550.73238527,0.00034,11,"2025-07-02T10:50:39.459",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069997,1751453439475,-280.755,0.00033294,2,"2025-07-02T10:50:39.475",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369069999,1751453439485,-3745.6388299,0.00034,11,"2025-07-02T10:50:39.485",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070001,1751453439496,-457.36912179,0.00034,11,"2025-07-02T10:50:39.496",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070007,1751453439538,-1042.42108382,0.00034,11,"2025-07-02T10:50:39.538",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070009,1751453439550,-1602.69549234,0.00034,11,"2025-07-02T10:50:39.550",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070011,1751453439561,-250.77092114,0.00034,11,"2025-07-02T10:50:39.561",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070013,1751453439571,-253.26413982,0.00034,9,"2025-07-02T10:50:39.571",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070340,1751453442812,-1120.3654511,0.000334,2,"2025-07-02T10:50:42.812",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070346,1751453442866,-79.6345489,0.000334,2,"2025-07-02T10:50:42.866",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070348,1751453442876,-301.8854511,0.00034,9,"2025-07-02T10:50:42.876",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070351,1751453442888,-480.30303109,0.00034,9,"2025-07-02T10:50:42.888",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070353,1751453442899,-735.915,0.00034,9,"2025-07-02T10:50:42.899",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070356,1751453442910,-12185.41422667,0.00034,9,"2025-07-02T10:50:42.910",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070359,1751453442925,-430.20802714,0.00034,9,"2025-07-02T10:50:42.925",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070367,1751453442991,-6541.621029,0.00034,9,"2025-07-02T10:50:42.991",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070369,1751453443003,-1293.38909518,0.00034,9,"2025-07-02T10:50:43.003",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070371,1751453443013,-215.3025642,0.00034,22,"2025-07-02T10:50:43.013",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070378,1751453443069,-2865.09061974,0.00034,22,"2025-07-02T10:50:43.069",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070380,1751453443080,-413.19976393,0.00034,22,"2025-07-02T10:50:43.080",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070659,1751453445769,-299.14,0.00034,22,"2025-07-02T10:50:45.769",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070662,1751453445780,-1718.45974343,0.00034,22,"2025-07-02T10:50:45.780",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070665,1751453445802,-2159.198,0.00034,22,"2025-07-02T10:50:45.802",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070672,1751453445865,-282.78234949,0.00034,22,"2025-07-02T10:50:45.865",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070678,1751453445910,-5570.45453968,0.00034,22,"2025-07-02T10:50:45.910",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070680,1751453445922,-413.58296862,0.00034,22,"2025-07-02T10:50:45.922",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070686,1751453445966,-319.71793998,0.00034,22,"2025-07-02T10:50:45.966",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070688,1751453445977,-1876.30341968,0.00034,22,"2025-07-02T10:50:45.977",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070699,1751453446082,-1294.23128061,0.00034,22,"2025-07-02T10:50:46.082",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369070701,1751453446094,-422.3538,0.00034,22,"2025-07-02T10:50:46.094",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369073587,1751453739154,150.0,0.00014601,2,"2025-07-02T10:55:39.154",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369073757,1751454242796,156.46,0.00013699,2,"2025-07-02T11:04:02.796",0.00037595000000000006,49.79,0.976883293358857,1869116276.5623703]
[369073769,1751454593085,499.948,0.0001,2,"2025-07-02T11:09:53.085",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073785,1751454632513,-182.3564246,0.00016338,2,"2025-07-02T11:10:32.513",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073786,1751454632524,-1200.0,0.00016437,2,"2025-07-02T11:10:32.524",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073787,1751454632533,-716.078995,0.00016438,2,"2025-07-02T11:10:32.533",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073788,1751454632542,-4413.64276212,0.00016438,2,"2025-07-02T11:10:32.542",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073789,1751454632557,-682.16950726,0.00016438,2,"2025-07-02T11:10:32.557",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073790,1751454632587,-339.32035662,0.00016438,2,"2025-07-02T11:10:32.587",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073791,1751454632596,-716.078995,0.00016438,2,"2025-07-02T11:10:32.596",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073792,1751454632607,-5435.132626,0.00016438,2,"2025-07-02T11:10:32.607",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073793,1751454632617,-716.078995,0.00016438,2,"2025-07-02T11:10:32.617",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073794,1751454632626,-5435.132626,0.00016438,2,"2025-07-02T11:10:32.626",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073795,1751454632635,-716.078995,0.00016438,2,"2025-07-02T11:10:32.635",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073796,1751454632644,-5435.132626,0.00016438,2,"2025-07-02T11:10:32.644",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073797,1751454632653,-716.078995,0.00016438,2,"2025-07-02T11:10:32.653",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073798,1751454632663,-5435.132626,0.00016438,2,"2025-07-02T11:10:32.663",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073799,1751454632672,-155.238294,0.00016438,2,"2025-07-02T11:10:32.672",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073800,1751454632681,-155.238294,0.00016438,2,"2025-07-02T11:10:32.681",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073801,1751454632691,-155.238294,0.00016438,2,"2025-07-02T11:10:32.691",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073802,1751454632700,-155.238294,0.00016438,2,"2025-07-02T11:10:32.700",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073803,1751454632709,-157.581753,0.00016438,2,"2025-07-02T11:10:32.709",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073804,1751454632719,-157.581753,0.00016438,2,"2025-07-02T11:10:32.719",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073805,1751454632728,-157.581753,0.00016438,2,"2025-07-02T11:10:32.728",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073806,1751454632737,-6457.798655,0.00016438,2,"2025-07-02T11:10:32.737",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073807,1751454632747,-6457.798655,0.00016438,2,"2025-07-02T11:10:32.747",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073808,1751454632756,-6457.798655,0.00016438,2,"2025-07-02T11:10:32.756",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073809,1751454632766,-6457.798655,0.00016438,2,"2025-07-02T11:10:32.766",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073810,1751454632775,-6457.798655,0.00016438,2,"2025-07-02T11:10:32.775",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073811,1751454632784,-6669.440007,0.00016438,2,"2025-07-02T11:10:32.784",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073812,1751454632795,-6669.440007,0.00016438,2,"2025-07-02T11:10:32.795",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073813,1751454632804,-6669.440007,0.00016438,2,"2025-07-02T11:10:32.804",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073814,1751454632815,-6669.440007,0.00016438,2,"2025-07-02T11:10:32.815",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073815,1751454632824,-6669.440007,0.00016438,2,"2025-07-02T11:10:32.824",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073816,1751454632837,-716.078995,0.00016705,2,"2025-07-02T11:10:32.837",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073817,1751454632848,-5435.132626,0.00016705,2,"2025-07-02T11:10:32.848",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073818,1751454632858,-6457.798655,0.00016705,2,"2025-07-02T11:10:32.858",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073819,1751454632868,-6669.440007,0.00016705,2,"2025-07-02T11:10:32.868",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073820,1751454632878,-305.36,0.00017002,2,"2025-07-02T11:10:32.878",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073821,1751454632887,-302.12,0.00017002,2,"2025-07-02T11:10:32.887",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073822,1751454632897,-305.18,0.00017002,2,"2025-07-02T11:10:32.897",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073823,1751454632906,-304.55,0.00017002,2,"2025-07-02T11:10:32.906",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073824,1751454632915,-301.42,0.00017005,2,"2025-07-02T11:10:32.915",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073825,1751454632925,-304.25,0.00017005,2,"2025-07-02T11:10:32.925",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073826,1751454632936,-303.13,0.00017019,2,"2025-07-02T11:10:32.936",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073827,1751454632947,-301.14,0.00017052,2,"2025-07-02T11:10:32.947",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073828,1751454632958,-303.23,0.00017052,2,"2025-07-02T11:10:32.958",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073829,1751454632967,-305.71,0.00017052,2,"2025-07-02T11:10:32.967",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073830,1751454632977,-301.52,0.00017052,2,"2025-07-02T11:10:32.977",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073831,1751454632986,-305.33,0.00017052,2,"2025-07-02T11:10:32.986",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073832,1751454632997,-304.35,0.00017056,2,"2025-07-02T11:10:32.997",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073833,1751454633006,-305.8,0.00017074,2,"2025-07-02T11:10:33.006",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073834,1751454633015,-304.48,0.00017074,2,"2025-07-02T11:10:33.015",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073835,1751454633027,-663.0,0.00017105,2,"2025-07-02T11:10:33.027",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073836,1751454633038,-300.93,0.00017107,2,"2025-07-02T11:10:33.038",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073837,1751454633047,-302.77,0.00017107,2,"2025-07-02T11:10:33.047",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073838,1751454633056,-302.4,0.00017111,2,"2025-07-02T11:10:33.056",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073839,1751454633066,-303.66,0.0001712,2,"2025-07-02T11:10:33.066",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073840,1751454633075,-301.35,0.00017124,2,"2025-07-02T11:10:33.075",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073841,1751454633085,-305.34,0.00017141,2,"2025-07-02T11:10:33.085",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073842,1751454633095,-305.21,0.00017141,2,"2025-07-02T11:10:33.095",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073843,1751454633104,-500.0,0.00017158,2,"2025-07-02T11:10:33.104",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073844,1751454633114,-500.0,0.00017158,2,"2025-07-02T11:10:33.114",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073845,1751454633123,-304.59,0.0001717,2,"2025-07-02T11:10:33.123",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073846,1751454633133,-301.56,0.00017171,2,"2025-07-02T11:10:33.133",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073847,1751454633142,-302.74,0.00017178,2,"2025-07-02T11:10:33.142",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073848,1751454633151,-302.34,0.00017178,2,"2025-07-02T11:10:33.151",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073849,1751454633160,-303.56,0.00017178,2,"2025-07-02T11:10:33.160",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073850,1751454633170,-305.53,0.0001718,2,"2025-07-02T11:10:33.170",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073851,1751454633179,-300.5,0.0001719,2,"2025-07-02T11:10:33.179",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073852,1751454633190,-303.93,0.0001719,2,"2025-07-02T11:10:33.190",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073853,1751454633199,-301.27,0.00017209,2,"2025-07-02T11:10:33.199",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073854,1751454633209,-300.59,0.00017209,2,"2025-07-02T11:10:33.209",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073855,1751454633218,-301.35,0.00017237,2,"2025-07-02T11:10:33.218",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073856,1751454633228,-300.92,0.00017237,2,"2025-07-02T11:10:33.228",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073857,1751454633238,-302.84,0.00017237,2,"2025-07-02T11:10:33.238",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073858,1751454633248,-300.45,0.00017239,2,"2025-07-02T11:10:33.248",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073859,1751454633257,-304.67,0.00017251,2,"2025-07-02T11:10:33.257",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073860,1751454633267,-19.19794646,0.00017257,2,"2025-07-02T11:10:33.267",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073875,1751454637934,-282.52205354,0.00017257,2,"2025-07-02T11:10:37.934",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073876,1751454637947,-260.96756421,0.00017274,2,"2025-07-02T11:10:37.947",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073877,1751454637961,-39.15243579,0.00017274,2,"2025-07-02T11:10:37.961",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073878,1751454637970,-302.27,0.00017274,2,"2025-07-02T11:10:37.970",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073879,1751454637981,-477.35256421,0.000173,2,"2025-07-02T11:10:37.981",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073880,1751454637997,-15.98743579,0.000173,2,"2025-07-02T11:10:37.997",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073881,1751454638006,-302.21,0.00017301,2,"2025-07-02T11:10:38.006",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073882,1751454638016,-304.26,0.00017305,2,"2025-07-02T11:10:38.016",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073883,1751454638025,-304.37,0.00017305,2,"2025-07-02T11:10:38.025",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073884,1751454638035,-300.39,0.00017339,2,"2025-07-02T11:10:38.035",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073885,1751454638044,-300.77,0.00017339,2,"2025-07-02T11:10:38.044",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073886,1751454638053,-304.4,0.00017607,2,"2025-07-02T11:10:38.053",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073887,1751454638063,-301.09,0.00017607,2,"2025-07-02T11:10:38.063",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073888,1751454638072,-366.00515319,0.00017706,2,"2025-07-02T11:10:38.072",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073889,1751454638083,-633.99484681,0.00017706,2,"2025-07-02T11:10:38.083",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073890,1751454638092,-319.28088143,0.000179,2,"2025-07-02T11:10:38.092",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073891,1751454638139,-843.14651037,0.000179,2,"2025-07-02T11:10:38.139",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073892,1751454638150,-248.56897276,0.000179,2,"2025-07-02T11:10:38.150",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073893,1751454638160,-583.68102724,0.00018254,2,"2025-07-02T11:10:38.160",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073894,1751454638171,-490.0,0.00018254,2,"2025-07-02T11:10:38.171",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073895,1751454638183,-426.31897276,0.00018254,2,"2025-07-02T11:10:38.183",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073896,1751454638193,-736.13012311,0.00018762,2,"2025-07-02T11:10:38.193",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073897,1751454638205,-674.86624145,0.00018762,2,"2025-07-02T11:10:38.205",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073898,1751454638215,-2000.0,0.00018802,2,"2025-07-02T11:10:38.215",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073899,1751454638224,-753.0,0.00018955,2,"2025-07-02T11:10:38.224",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073900,1751454638234,-106.30846071,0.0001927,2,"2025-07-02T11:10:38.234",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073901,1751454638257,-49.73153929,0.0001927,2,"2025-07-02T11:10:38.257",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073902,1751454638266,-2500.0,0.0001935,2,"2025-07-02T11:10:38.266",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073903,1751454638275,-1410.99636456,0.00019624,2,"2025-07-02T11:10:38.275",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073904,1751454638284,-89.94205834,0.00019725,2,"2025-07-02T11:10:38.284",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073905,1751454638296,-211.53794166,0.00019725,2,"2025-07-02T11:10:38.296",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073906,1751454638305,-107.36691829,0.00019725,2,"2025-07-02T11:10:38.305",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073910,1751454640371,-196.43308171,0.00019725,2,"2025-07-02T11:10:40.371",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073911,1751454640381,-450.00896043,0.00019898,2,"2025-07-02T11:10:40.381",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073912,1751454640393,-2549.99103957,0.00019898,2,"2025-07-02T11:10:40.393",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073913,1751454640402,-3500.0,0.00020446,2,"2025-07-02T11:10:40.402",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073914,1751454640411,-1410.99636456,0.00020486,3,"2025-07-02T11:10:40.411",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073915,1751454640421,-1062.14780654,0.00020994,2,"2025-07-02T11:10:40.421",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073916,1751454640431,-1410.99636456,0.00021348,5,"2025-07-02T11:10:40.431",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073917,1751454640440,-150.99,0.00021757,2,"2025-07-02T11:10:40.440",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073918,1751454640451,-500.0,0.00021918,2,"2025-07-02T11:10:40.451",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073919,1751454640460,-500.0,0.00021918,2,"2025-07-02T11:10:40.460",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073920,1751454640469,-500.0,0.00021918,2,"2025-07-02T11:10:40.469",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073921,1751454640478,-500.0,0.00021918,2,"2025-07-02T11:10:40.478",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073922,1751454640487,-500.0,0.00021918,2,"2025-07-02T11:10:40.487",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073923,1751454640496,-500.0,0.00021918,2,"2025-07-02T11:10:40.496",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073924,1751454640505,-500.0,0.00021918,2,"2025-07-02T11:10:40.505",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073925,1751454640515,-500.0,0.00021918,2,"2025-07-02T11:10:40.515",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073926,1751454640526,-500.0,0.00021918,2,"2025-07-02T11:10:40.526",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073927,1751454640534,-500.0,0.00021918,2,"2025-07-02T11:10:40.534",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073928,1751454640545,-176.16769035,0.00021955,2,"2025-07-02T11:10:40.545",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073934,1751454643083,-515.21,0.00021955,2,"2025-07-02T11:10:43.083",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073935,1751454643108,-61.62230965,0.00021955,2,"2025-07-02T11:10:43.108",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073936,1751454643118,-200.0,0.00022015,7,"2025-07-02T11:10:43.118",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073937,1751454643127,-95.37769035,0.00022015,2,"2025-07-02T11:10:43.127",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073938,1751454643138,-553.50098755,0.00022015,2,"2025-07-02T11:10:43.138",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073939,1751454643268,-4351.1213221,0.00022015,2,"2025-07-02T11:10:43.268",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073940,1751454643278,-1183.27419809,0.000221,2,"2025-07-02T11:10:43.278",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073941,1751454643287,-947.82656436,0.000221,2,"2025-07-02T11:10:43.287",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073942,1751454643374,-1931.95720033,0.000221,2,"2025-07-02T11:10:43.374",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073943,1751454643384,-500.42,0.000222,2,"2025-07-02T11:10:43.384",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073944,1751454643393,-1410.99636456,0.0002221,6,"2025-07-02T11:10:43.393",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073945,1751454643403,-156.04,0.00022694,2,"2025-07-02T11:10:43.403",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073946,1751454643412,-2879.78376463,0.00022777,2,"2025-07-02T11:10:43.412",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073947,1751454643423,-500.42,0.00023032,2,"2025-07-02T11:10:43.423",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073948,1751454643432,-1000.0,0.00023056,2,"2025-07-02T11:10:43.432",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073949,1751454643440,-1410.99636456,0.00023072,8,"2025-07-02T11:10:43.440",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073950,1751454643449,-2879.78376463,0.00023455,2,"2025-07-02T11:10:43.449",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073951,1751454643459,-1183.274198,0.00023767,2,"2025-07-02T11:10:43.459",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073952,1751454643468,-500.42,0.00023865,2,"2025-07-02T11:10:43.468",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073953,1751454643478,-1410.99636456,0.00023934,10,"2025-07-02T11:10:43.478",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073955,1751454643488,-2879.78376463,0.00024132,2,"2025-07-02T11:10:43.488",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073957,1751454643498,-500.42,0.00024697,2,"2025-07-02T11:10:43.498",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073959,1751454643508,-1410.99636456,0.00024797,11,"2025-07-02T11:10:43.508",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073961,1751454643518,-2879.78376463,0.00024809,2,"2025-07-02T11:10:43.518",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073963,1751454643527,-753.0,0.00024955,2,"2025-07-02T11:10:43.527",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073965,1751454643537,-1183.274198,0.00025435,2,"2025-07-02T11:10:43.537",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073967,1751454643547,-154.38,0.00025452,2,"2025-07-02T11:10:43.547",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073969,1751454643557,-2879.78376463,0.00025486,2,"2025-07-02T11:10:43.557",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073971,1751454643566,-500.42,0.0002553,2,"2025-07-02T11:10:43.566",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073973,1751454643575,-1410.99636456,0.00025659,13,"2025-07-02T11:10:43.575",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073975,1751454643584,-1000.0,0.00025937,2,"2025-07-02T11:10:43.584",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073977,1751454643594,-156.04,0.00026119,2,"2025-07-02T11:10:43.594",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073979,1751454643603,-2879.78376463,0.00026164,2,"2025-07-02T11:10:43.603",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073981,1751454643613,-1410.99636456,0.00026521,15,"2025-07-02T11:10:43.613",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073983,1751454643622,-154.38,0.00026879,2,"2025-07-02T11:10:43.622",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073985,1751454643631,-1480.02,0.00027,7,"2025-07-02T11:10:43.631",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073986,1751454643641,-1183.274198,0.00027102,2,"2025-07-02T11:10:43.641",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073988,1751454643651,-1410.99636456,0.00027383,17,"2025-07-02T11:10:43.651",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073989,1751454643660,-709.0,0.00027397,10,"2025-07-02T11:10:43.660",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073991,1751454643670,-300.0,0.00027397,2,"2025-07-02T11:10:43.670",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073993,1751454643679,-150.0,0.00027397,2,"2025-07-02T11:10:43.679",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369073996,1751454643689,-5548.54,0.00027397,2,"2025-07-02T11:10:43.689",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074000,1751454643698,-753.0,0.00027955,2,"2025-07-02T11:10:43.698",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074002,1751454643707,-200.0,0.00028027,2,"2025-07-02T11:10:43.707",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074004,1751454643717,-150.0,0.00028118,2,"2025-07-02T11:10:43.717",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074006,1751454643726,-1410.99636456,0.00028245,18,"2025-07-02T11:10:43.726",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074008,1751454643735,-154.38,0.00028307,2,"2025-07-02T11:10:43.735",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074010,1751454643744,-5548.54,0.00028767,2,"2025-07-02T11:10:43.744",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074012,1751454643754,-1183.274198,0.0002877,2,"2025-07-02T11:10:43.754",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074014,1751454643763,-1000.0,0.00028819,2,"2025-07-02T11:10:43.763",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074016,1751454643773,-150.0,0.00028839,2,"2025-07-02T11:10:43.773",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074018,1751454643783,-1410.99636456,0.00029107,20,"2025-07-02T11:10:43.783",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074020,1751454643792,-156.04,0.00029544,2,"2025-07-02T11:10:43.792",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074021,1751454643801,-150.0,0.0002956,2,"2025-07-02T11:10:43.801",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074023,1751454643810,-154.38,0.00029734,2,"2025-07-02T11:10:43.810",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074025,1751454643819,-1000.0,0.00029863,15,"2025-07-02T11:10:43.819",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074027,1751454643828,-1000.0,0.00029863,15,"2025-07-02T11:10:43.828",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074029,1751454643837,-1000.0,0.00029863,15,"2025-07-02T11:10:43.837",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074031,1751454643846,-1023.0,0.00029863,15,"2025-07-02T11:10:43.846",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074033,1751454643855,-1000.0,0.000299,2,"2025-07-02T11:10:43.855",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074035,1751454643864,-160.99157964,0.000299,15,"2025-07-02T11:10:43.864",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074037,1751454643873,-153.39695042,0.000299,2,"2025-07-02T11:10:43.873",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074039,1751454643883,-1000.0,0.00029937,15,"2025-07-02T11:10:43.883",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074041,1751454643892,-1000.0,0.00029937,15,"2025-07-02T11:10:43.892",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074043,1751454643901,-1000.0,0.00029937,15,"2025-07-02T11:10:43.901",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074045,1751454643910,-1000.0,0.00029937,15,"2025-07-02T11:10:43.910",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074047,1751454643919,-1000.0,0.00029937,15,"2025-07-02T11:10:43.919",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074049,1751454643928,-798.0,0.00029937,15,"2025-07-02T11:10:43.928",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074051,1751454643937,-1410.99636456,0.00029969,22,"2025-07-02T11:10:43.937",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074053,1751454643946,-500.0,0.00029973,5,"2025-07-02T11:10:43.946",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074055,1751454643959,-500.0,0.00029973,5,"2025-07-02T11:10:43.959",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074057,1751454643968,-62594.83253846,0.0002999,3,"2025-07-02T11:10:43.968",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074059,1751454643982,-392.26,0.0002999,3,"2025-07-02T11:10:43.982",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074061,1751454646132,-300.0,0.00019725,2,"2025-07-02T11:10:46.132",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074062,1751454646143,-300.0,0.00020273,2,"2025-07-02T11:10:46.143",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074063,1751454646152,-193.36364634,0.0002999,3,"2025-07-02T11:10:46.152",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074064,1751454646163,-490.0,0.0002999,3,"2025-07-02T11:10:46.163",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074065,1751454646174,-1692.46104365,0.0002999,3,"2025-07-02T11:10:46.174",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074187,1751454934237,1500.0,0.00025102,120,"2025-07-02T11:15:34.237",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074188,1751454966330,-302.62,0.00017299,2,"2025-07-02T11:16:06.330",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074189,1751454966357,-302.08,0.00017299,2,"2025-07-02T11:16:06.357",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074190,1751454966381,-1200.0,0.00017299,2,"2025-07-02T11:16:06.381",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074191,1751454966403,-300.0,0.00017299,2,"2025-07-02T11:16:06.403",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074192,1751454966426,-302.12,0.000173,2,"2025-07-02T11:16:06.426",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074193,1751454966448,-304.7,0.000173,2,"2025-07-02T11:16:06.448",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074194,1751454966470,-305.3,0.000173,2,"2025-07-02T11:16:06.470",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074195,1751454966491,-300.7,0.000173,2,"2025-07-02T11:16:06.491",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074196,1751454966513,-304.26,0.000173,2,"2025-07-02T11:16:06.513",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074197,1751454966534,-302.85,0.000173,2,"2025-07-02T11:16:06.534",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074198,1751454966555,-304.11,0.000173,2,"2025-07-02T11:16:06.555",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074199,1751454966577,-303.51,0.000173,2,"2025-07-02T11:16:06.577",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074200,1751454966599,-305.0,0.000173,2,"2025-07-02T11:16:06.599",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074201,1751454966621,-302.13,0.000173,2,"2025-07-02T11:16:06.621",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074202,1751454966643,-296.0,0.000173,2,"2025-07-02T11:16:06.643",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074203,1751454966666,-1361.19036256,0.000173,2,"2025-07-02T11:16:06.666",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074204,1751454966689,-303.01,0.00017302,2,"2025-07-02T11:16:06.689",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074205,1751454966710,-300.84,0.00017312,2,"2025-07-02T11:16:06.710",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074206,1751454966732,-303.6,0.00017312,2,"2025-07-02T11:16:06.732",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074207,1751454966754,-305.88,0.00017371,2,"2025-07-02T11:16:06.754",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074208,1751454966776,-300.92,0.00017371,2,"2025-07-02T11:16:06.776",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074209,1751454966799,-304.57,0.00017723,2,"2025-07-02T11:16:06.799",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074210,1751454966821,-300.33,0.00017723,2,"2025-07-02T11:16:06.821",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074211,1751454966842,-300.79,0.00019816,2,"2025-07-02T11:16:06.842",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074212,1751454966866,-304.09,0.00019826,2,"2025-07-02T11:16:06.866",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074213,1751454966888,-301.8,0.00019826,2,"2025-07-02T11:16:06.888",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074214,1751454966910,-301.19,0.00019875,2,"2025-07-02T11:16:06.910",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074215,1751454966932,-300.16,0.00019875,2,"2025-07-02T11:16:06.932",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074216,1751454966955,-301.64,0.00019875,2,"2025-07-02T11:16:06.955",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074217,1751454966976,-304.2,0.00020169,2,"2025-07-02T11:16:06.976",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074218,1751454966999,-304.77,0.00020169,2,"2025-07-02T11:16:06.999",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074219,1751454967021,-753.0,0.00020575,2,"2025-07-02T11:16:07.021",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074220,1751454967047,-705.49818228,0.000209,4,"2025-07-02T11:16:07.047",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074221,1751454967075,-705.49818228,0.00021555,5,"2025-07-02T11:16:07.075",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074222,1751454967096,-500.0,0.00021918,2,"2025-07-02T11:16:07.096",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074223,1751454967118,-500.0,0.00021918,2,"2025-07-02T11:16:07.118",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074224,1751454967141,-500.0,0.00021918,2,"2025-07-02T11:16:07.141",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074225,1751454967162,-1.64327288,0.00021918,2,"2025-07-02T11:16:07.162",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074226,1751455188795,-305.89,0.00017299,2,"2025-07-02T11:19:48.795",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074227,1751455188817,-301.27,0.00017299,2,"2025-07-02T11:19:48.817",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074228,1751455188840,-302.85,0.00017299,2,"2025-07-02T11:19:48.840",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074229,1751455188861,-89.99,0.00017299,2,"2025-07-02T11:19:48.861",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074230,1751455199293,-214.09,0.00017299,2,"2025-07-02T11:19:59.293",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074231,1751455199315,-300.62,0.00017299,2,"2025-07-02T11:19:59.315",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074232,1751455199340,-303.35,0.00017299,2,"2025-07-02T11:19:59.340",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074233,1751455199362,-181.94,0.00017299,2,"2025-07-02T11:19:59.362",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074234,1751455207850,-120.88,0.00017299,2,"2025-07-02T11:20:07.850",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074235,1751455207873,-305.38,0.00017299,2,"2025-07-02T11:20:07.873",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074236,1751455207896,-303.44,0.00017299,2,"2025-07-02T11:20:07.896",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074237,1751455207918,-270.3,0.00017299,2,"2025-07-02T11:20:07.918",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074238,1751455234437,156.46,0.00013699,2,"2025-07-02T11:20:34.437",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074299,1751455832317,-1077.6952423,0.0001658,2,"2025-07-02T11:30:32.317",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074300,1751455832330,-951.8092473,0.0001658,2,"2025-07-02T11:30:32.330",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074301,1751455832343,-1873.15482694,0.0001658,2,"2025-07-02T11:30:32.343",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074302,1751455832354,-951.51948432,0.0001658,2,"2025-07-02T11:30:32.354",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074303,1751455832383,-1003.41973025,0.0001658,2,"2025-07-02T11:30:32.383",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074501,1751455840209,-300.64087697,0.0001658,2,"2025-07-02T11:30:40.209",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074525,1751455840426,-322.83,0.0001658,2,"2025-07-02T11:30:40.426",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074537,1751455840642,-509.71888131,0.0001658,2,"2025-07-02T11:30:40.642",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074546,1751455843212,-885.0,0.0001658,2,"2025-07-02T11:30:43.212",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074547,1751455843268,-522.5,0.0001658,2,"2025-07-02T11:30:43.268",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074548,1751455843279,-1216.23439199,0.0001658,2,"2025-07-02T11:30:43.279",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074549,1751455843377,-374.72962927,0.0001658,2,"2025-07-02T11:30:43.377",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074550,1751455843388,-293.80853246,0.0001658,2,"2025-07-02T11:30:43.388",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074551,1751455843400,-427.18428536,0.0001658,2,"2025-07-02T11:30:43.400",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074552,1751455843411,-537.88,0.0001658,2,"2025-07-02T11:30:43.411",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074553,1751455843424,-250.48040969,0.0001658,2,"2025-07-02T11:30:43.424",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074554,1751455843435,-3871.1995828,0.0001658,2,"2025-07-02T11:30:43.435",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074555,1751455843447,-1233.68917964,0.0001658,2,"2025-07-02T11:30:43.447",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074556,1751455843460,-12068.49257688,0.0001658,2,"2025-07-02T11:30:43.460",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074557,1751455843488,-837.818,0.0001658,2,"2025-07-02T11:30:43.488",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074568,1751455846122,-4325.46320001,0.0001658,2,"2025-07-02T11:30:46.122",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074569,1751455846262,-1623.58742696,0.0001658,2,"2025-07-02T11:30:46.262",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074570,1751455846274,-1695.09035314,0.0001658,2,"2025-07-02T11:30:46.274",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074576,1751455846713,-3100.26016874,0.0001658,2,"2025-07-02T11:30:46.713",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074577,1751455846725,-280.45,0.0001658,2,"2025-07-02T11:30:46.725",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074578,1751455846737,-379.38838783,0.0001658,2,"2025-07-02T11:30:46.737",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074579,1751455846783,-6524.53243784,0.0001658,2,"2025-07-02T11:30:46.783",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074580,1751455846793,-3853.44999999,0.0001673,2,"2025-07-02T11:30:46.793",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074581,1751455846802,-500.0,0.00017,2,"2025-07-02T11:30:46.802",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074582,1751455846812,-302.03,0.00017298,2,"2025-07-02T11:30:46.812",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074583,1751455846821,-305.41,0.00017298,2,"2025-07-02T11:30:46.821",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074584,1751455846831,-300.9,0.00017298,2,"2025-07-02T11:30:46.831",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074585,1751455846840,-301.02,0.00017298,2,"2025-07-02T11:30:46.840",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074586,1751455846849,-304.29,0.00017299,2,"2025-07-02T11:30:46.849",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074587,1751455846858,-304.11,0.00017299,2,"2025-07-02T11:30:46.858",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074588,1751455846868,-32.32,0.00017299,2,"2025-07-02T11:30:46.868",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074589,1751455846877,-300.16,0.00017299,2,"2025-07-02T11:30:46.877",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074590,1751455846885,-300.2,0.00017299,2,"2025-07-02T11:30:46.885",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074591,1751455846895,-301.77,0.00017299,2,"2025-07-02T11:30:46.895",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074592,1751455846903,-300.19,0.00017299,2,"2025-07-02T11:30:46.903",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074593,1751455846912,-301.08,0.00017299,2,"2025-07-02T11:30:46.912",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074594,1751455846921,-300.5,0.00017299,2,"2025-07-02T11:30:46.921",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074595,1751455846931,-305.98,0.00017299,2,"2025-07-02T11:30:46.931",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074596,1751455846940,-304.96,0.00017299,2,"2025-07-02T11:30:46.940",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074597,1751455846949,-304.0,0.00017299,2,"2025-07-02T11:30:46.949",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074598,1751455846958,-305.93,0.00017299,2,"2025-07-02T11:30:46.958",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074599,1751455846967,-300.56,0.00017299,2,"2025-07-02T11:30:46.967",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074600,1751455846977,-300.76,0.00017299,2,"2025-07-02T11:30:46.977",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074601,1751455846986,-301.14,0.00017299,2,"2025-07-02T11:30:46.986",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074602,1751455846995,-302.46,0.00017299,2,"2025-07-02T11:30:46.995",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074603,1751455847004,-301.27,0.00017299,2,"2025-07-02T11:30:47.004",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074604,1751455847014,-300.52,0.00017299,2,"2025-07-02T11:30:47.014",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074605,1751455847024,-303.19,0.00017299,2,"2025-07-02T11:30:47.024",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074606,1751455847033,-300.4,0.00017299,2,"2025-07-02T11:30:47.033",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074607,1751455847043,-305.12,0.00017299,2,"2025-07-02T11:30:47.043",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074608,1751455847053,-302.98,0.00017299,2,"2025-07-02T11:30:47.053",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074609,1751455847063,-300.24,0.00017299,2,"2025-07-02T11:30:47.063",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074610,1751455847072,-305.61,0.00017299,2,"2025-07-02T11:30:47.072",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074611,1751455847082,-302.35,0.00017299,2,"2025-07-02T11:30:47.082",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074612,1751455847091,-266.4,0.000173,2,"2025-07-02T11:30:47.091",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074613,1751455847100,-730.14318919,0.000179,2,"2025-07-02T11:30:47.100",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074614,1751455847109,-302.43,0.00018253,2,"2025-07-02T11:30:47.109",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074615,1751455847125,-303.66,0.00018253,2,"2025-07-02T11:30:47.125",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074616,1751455847134,-730.14318893,0.00018521,2,"2025-07-02T11:30:47.134",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074617,1751455847143,-730.14318893,0.00019141,2,"2025-07-02T11:30:47.143",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074618,1751455847152,-753.0,0.00020575,2,"2025-07-02T11:30:47.152",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074619,1751455847161,-500.0,0.00021918,2,"2025-07-02T11:30:47.161",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074620,1751455847171,-500.0,0.00021918,2,"2025-07-02T11:30:47.171",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074621,1751455847180,-500.0,0.00021918,2,"2025-07-02T11:30:47.180",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074622,1751455847189,-500.0,0.00021918,2,"2025-07-02T11:30:47.189",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074623,1751455847199,-500.0,0.00021918,2,"2025-07-02T11:30:47.199",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074624,1751455847209,-500.0,0.00021918,2,"2025-07-02T11:30:47.209",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074625,1751455847219,-500.0,0.00021918,2,"2025-07-02T11:30:47.219",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074626,1751455847228,-500.0,0.00021918,2,"2025-07-02T11:30:47.228",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074627,1751455847239,-500.0,0.00021918,2,"2025-07-02T11:30:47.239",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074628,1751455847248,-500.0,0.00021918,2,"2025-07-02T11:30:47.248",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074629,1751455847258,-300.79,0.00021936,2,"2025-07-02T11:30:47.258",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074630,1751455847267,-156.04,0.00022974,2,"2025-07-02T11:30:47.267",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074631,1751455847276,-999.99,0.00023368,2,"2025-07-02T11:30:47.276",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074632,1751455847286,-150.99,0.00023368,2,"2025-07-02T11:30:47.286",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074633,1751455847295,-2150.49,0.00023368,2,"2025-07-02T11:30:47.295",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074634,1751455847304,-319.2,0.00023368,2,"2025-07-02T11:30:47.304",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074635,1751455847313,-753.0,0.00023575,2,"2025-07-02T11:30:47.313",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074636,1751455847322,-150.0,0.00024658,2,"2025-07-02T11:30:47.322",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074637,1751455847332,-154.4,0.00025107,2,"2025-07-02T11:30:47.332",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074638,1751455847341,-151.0,0.00025205,2,"2025-07-02T11:30:47.341",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074639,1751455847350,-207.4,0.00025302,2,"2025-07-02T11:30:47.350",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074640,1751455847360,-6912.642,0.00025302,2,"2025-07-02T11:30:47.360",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074641,1751455847369,-371.31471975,0.00025342,2,"2025-07-02T11:30:47.369",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074642,1751455847379,-300.0,0.00025342,2,"2025-07-02T11:30:47.379",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074643,1751455847389,-500.0,0.00025342,2,"2025-07-02T11:30:47.389",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074644,1751455847399,-500.0,0.00025342,2,"2025-07-02T11:30:47.399",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074645,1751455847408,-500.0,0.00025342,2,"2025-07-02T11:30:47.408",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074646,1751455847417,-500.0,0.00025342,2,"2025-07-02T11:30:47.417",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074647,1751455847430,-500.0,0.00025342,2,"2025-07-02T11:30:47.430",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074648,1751455847439,-500.0,0.00025342,2,"2025-07-02T11:30:47.439",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074649,1751455847448,-300.0,0.00025342,2,"2025-07-02T11:30:47.448",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074650,1751455847457,-500.0,0.00025342,2,"2025-07-02T11:30:47.457",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074651,1751455847467,-500.0,0.00025342,2,"2025-07-02T11:30:47.467",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074652,1751455847475,-151.0,0.00025342,2,"2025-07-02T11:30:47.475",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074653,1751455847485,-500.0,0.00025342,2,"2025-07-02T11:30:47.485",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074654,1751455847494,-335.08801611,0.00025342,2,"2025-07-02T11:30:47.494",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074655,1751455847504,-209.80719291,0.00025342,2,"2025-07-02T11:30:47.504",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074656,1751455847513,-300.0,0.00025342,2,"2025-07-02T11:30:47.513",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074657,1751455847523,-286.54,0.00025342,2,"2025-07-02T11:30:47.523",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074658,1751455847532,-7168.409754,0.00025357,2,"2025-07-02T11:30:47.532",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074659,1751455847542,-4483.61158486,0.00025412,2,"2025-07-02T11:30:47.542",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074660,1751455847551,-295.7,0.00025611,2,"2025-07-02T11:30:47.551",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074661,1751455847561,-1074.8,0.00025653,2,"2025-07-02T11:30:47.561",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074662,1751455847571,-5000.0,0.00025729,2,"2025-07-02T11:30:47.571",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074663,1751455847581,-152.0,0.00025753,2,"2025-07-02T11:30:47.581",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074664,1751455847590,-153.0,0.00026301,2,"2025-07-02T11:30:47.590",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074665,1751455847600,-233.55,0.00026447,3,"2025-07-02T11:30:47.600",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074666,1751455847610,-1000.0,0.00026541,2,"2025-07-02T11:30:47.610",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074667,1751455847619,-2631.99,0.00026546,2,"2025-07-02T11:30:47.619",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074668,1751455847628,-1000.0,0.00026575,2,"2025-07-02T11:30:47.628",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074669,1751455847638,-753.0,0.00026575,2,"2025-07-02T11:30:47.638",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074670,1751455847648,-215.0738,0.00026671,2,"2025-07-02T11:30:47.648",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074671,1751455847657,-154.0,0.00026849,2,"2025-07-02T11:30:47.657",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074672,1751455847667,-799.21,0.000271,7,"2025-07-02T11:30:47.667",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074673,1751455847677,-502.0,0.00027309,2,"2025-07-02T11:30:47.677",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074674,1751455847687,-154.4,0.00027397,2,"2025-07-02T11:30:47.687",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074675,1751455847696,-155.0,0.00027397,5,"2025-07-02T11:30:47.696",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074676,1751455847706,-181.02,0.00027397,80,"2025-07-02T11:30:47.706",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074677,1751455847717,-300.0,0.00027397,2,"2025-07-02T11:30:47.717",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074678,1751455847731,-150.0,0.00027397,2,"2025-07-02T11:30:47.731",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074679,1751455847741,-3329.12,0.00027397,2,"2025-07-02T11:30:47.741",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074680,1751455847750,-729.0,0.000274,2,"2025-07-02T11:30:47.750",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074681,1751455847759,-590.06744615,0.000274,2,"2025-07-02T11:30:47.759",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074682,1751455847769,-156.0,0.00027945,5,"2025-07-02T11:30:47.769",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074683,1751455847778,-223.0315306,0.0002804,2,"2025-07-02T11:30:47.778",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074684,1751455847788,-150.0,0.00028118,2,"2025-07-02T11:30:47.788",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074685,1751455847797,-2000.0,0.000282,2,"2025-07-02T11:30:47.797",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074686,1751455847807,-200.0,0.00028252,2,"2025-07-02T11:30:47.807",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074687,1751455847816,-157.0,0.00028493,5,"2025-07-02T11:30:47.816",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074688,1751455847826,-3329.12,0.00028767,2,"2025-07-02T11:30:47.826",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074689,1751455847835,-150.0,0.00028839,2,"2025-07-02T11:30:47.835",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074690,1751455847844,-272.88875129,0.00029041,5,"2025-07-02T11:30:47.844",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074691,1751455847853,-184.0946694,0.00029409,2,"2025-07-02T11:30:47.853",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074692,1751455847863,-150.0,0.0002956,2,"2025-07-02T11:30:47.863",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074693,1751455847872,-753.0,0.00029575,2,"2025-07-02T11:30:47.872",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074694,1751455847881,-228.7281,0.000296,2,"2025-07-02T11:30:47.881",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074695,1751455847891,-21229.68398119,0.000297,2,"2025-07-02T11:30:47.891",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074696,1751456299648,156.46,0.00013699,2,"2025-07-02T11:38:19.648",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074722,1751456961261,-168.266456,0.00016438,2,"2025-07-02T11:49:21.261",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074723,1751456961284,-168.266456,0.00016438,2,"2025-07-02T11:49:21.284",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074724,1751456961307,-168.266456,0.00016438,2,"2025-07-02T11:49:21.307",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074725,1751456961329,-168.266456,0.00016438,2,"2025-07-02T11:49:21.329",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074726,1751456961350,-235.21513,0.00016438,2,"2025-07-02T11:49:21.350",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074727,1751456961372,-168.266456,0.00016705,2,"2025-07-02T11:49:21.372",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074728,1751456961394,-159.84,0.000175,2,"2025-07-02T11:49:21.394",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074729,1751456961417,-301.18,0.00017517,2,"2025-07-02T11:49:21.417",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074730,1751456961438,-301.56,0.00017522,2,"2025-07-02T11:49:21.438",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074731,1751456961460,-303.59,0.00017523,2,"2025-07-02T11:49:21.460",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074732,1751456961482,-301.48,0.00017532,2,"2025-07-02T11:49:21.482",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074733,1751456961504,-305.33,0.00017532,2,"2025-07-02T11:49:21.504",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074734,1751456961526,-304.23,0.00017535,2,"2025-07-02T11:49:21.526",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074735,1751456961548,-304.74,0.00017546,2,"2025-07-02T11:49:21.548",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074736,1751456961570,-301.09,0.00017547,2,"2025-07-02T11:49:21.570",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074737,1751456961592,-300.63,0.00017565,2,"2025-07-02T11:49:21.592",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074738,1751456961617,-301.42,0.00017565,2,"2025-07-02T11:49:21.617",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074739,1751456961639,-302.92,0.00017578,2,"2025-07-02T11:49:21.639",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074740,1751456961661,-300.26,0.0001759,2,"2025-07-02T11:49:21.661",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074741,1751456961683,-300.0,0.00017607,2,"2025-07-02T11:49:21.683",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074742,1751456961707,-300.72,0.00017608,2,"2025-07-02T11:49:21.707",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074743,1751456961729,-301.94,0.00017623,2,"2025-07-02T11:49:21.729",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074744,1751456961752,-303.5,0.00017652,2,"2025-07-02T11:49:21.752",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074745,1751456961774,-301.2,0.00017667,2,"2025-07-02T11:49:21.774",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074746,1751456961796,-301.04,0.00017716,2,"2025-07-02T11:49:21.796",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074747,1751456961819,-302.23,0.00017722,2,"2025-07-02T11:49:21.819",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074748,1751456961847,-1200.0,0.00017808,2,"2025-07-02T11:49:21.847",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074749,1751456961869,-301.13,0.00017809,2,"2025-07-02T11:49:21.869",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074750,1751456961892,-302.22,0.00017809,2,"2025-07-02T11:49:21.892",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074751,1751456961916,-303.19,0.00017854,2,"2025-07-02T11:49:21.916",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074752,1751456961940,-302.41,0.00017933,2,"2025-07-02T11:49:21.940",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074753,1751456961963,-301.47,0.00017982,2,"2025-07-02T11:49:21.963",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074754,1751456961985,-302.86,0.00018111,2,"2025-07-02T11:49:21.985",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074755,1751456962008,-11.27259,0.00018145,2,"2025-07-02T11:49:22.008",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074756,1751456963472,-293.10741,0.00018145,2,"2025-07-02T11:49:23.472",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074757,1751456963494,-305.86,0.00018371,2,"2025-07-02T11:49:23.494",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074758,1751456963516,-304.56,0.00018371,2,"2025-07-02T11:49:23.516",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074759,1751456963539,-300.0,0.00018631,2,"2025-07-02T11:49:23.539",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074760,1751456963565,-737.91267551,0.000189,2,"2025-07-02T11:49:23.565",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074761,1751456963588,-300.0,0.0001925,2,"2025-07-02T11:49:23.588",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074762,1751456963613,-737.91267542,0.0001959,2,"2025-07-02T11:49:23.613",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074763,1751456963637,-737.91267542,0.00020279,3,"2025-07-02T11:49:23.637",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074764,1751456963663,-737.91267542,0.00020969,4,"2025-07-02T11:49:23.663",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074765,1751456963688,-737.91267542,0.00021659,5,"2025-07-02T11:49:23.688",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074766,1751456963710,-225.46,0.00021885,2,"2025-07-02T11:49:23.710",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074767,1751456963733,-500.0,0.00021918,2,"2025-07-02T11:49:23.733",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074768,1751456963756,-500.0,0.00021918,2,"2025-07-02T11:49:23.756",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074769,1751456963778,-500.0,0.00021918,2,"2025-07-02T11:49:23.778",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074770,1751456963799,-500.0,0.00021918,2,"2025-07-02T11:49:23.799",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074771,1751456963820,-500.0,0.00021918,2,"2025-07-02T11:49:23.820",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074772,1751456963845,-500.0,0.00021918,2,"2025-07-02T11:49:23.845",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074773,1751456963867,-500.0,0.00021918,2,"2025-07-02T11:49:23.867",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074774,1751456963890,-500.0,0.00021918,2,"2025-07-02T11:49:23.890",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074775,1751456963911,-500.0,0.00021918,2,"2025-07-02T11:49:23.911",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074776,1751456963935,-81.44921281,0.00021918,2,"2025-07-02T11:49:23.935",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074777,1751456964264,-418.55078719,0.00021918,2,"2025-07-02T11:49:24.264",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074778,1751456964289,-737.91267542,0.00022348,7,"2025-07-02T11:49:24.289",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074779,1751456964313,-737.91267542,0.00023038,8,"2025-07-02T11:49:24.313",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074780,1751456964334,-1000.0,0.00023444,2,"2025-07-02T11:49:24.334",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074781,1751456964356,-5000.0,0.00023592,2,"2025-07-02T11:49:24.356",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074782,1751456964380,-737.91267542,0.00023728,9,"2025-07-02T11:49:24.380",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074783,1751456964402,-1367.71118655,0.000238,2,"2025-07-02T11:49:24.402",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074784,1751456964811,-632.28881345,0.000238,2,"2025-07-02T11:49:24.811",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074785,1751456964833,-895.66,0.00023836,2,"2025-07-02T11:49:24.833",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074786,1751456964859,-737.91267542,0.00024417,11,"2025-07-02T11:49:24.859",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074787,1751456964881,-150.99,0.0002498,2,"2025-07-02T11:49:24.881",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074788,1751456964903,-203.77,0.0002498,5,"2025-07-02T11:49:24.903",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074789,1751456964925,-155.0,0.00025107,2,"2025-07-02T11:49:24.925",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074790,1751456964951,-737.91267542,0.00025107,12,"2025-07-02T11:49:24.951",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074791,1751456964972,-207.4,0.00025302,2,"2025-07-02T11:49:24.972",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074792,1751456964995,-500.0,0.00025302,2,"2025-07-02T11:49:24.995",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074793,1751456965018,-500.0,0.00025302,2,"2025-07-02T11:49:25.018",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074794,1751456965040,-500.0,0.00025302,2,"2025-07-02T11:49:25.040",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074795,1751456965062,-500.0,0.00025302,2,"2025-07-02T11:49:25.062",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074796,1751456965083,-500.0,0.00025302,2,"2025-07-02T11:49:25.083",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074797,1751456965104,-500.0,0.00025302,2,"2025-07-02T11:49:25.104",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074798,1751456965124,-500.0,0.00025452,2,"2025-07-02T11:49:25.124",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074799,1751456965149,-737.91267542,0.00025797,13,"2025-07-02T11:49:25.149",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074800,1751456965170,-1000.0,0.00025892,2,"2025-07-02T11:49:25.170",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074801,1751456965192,-1000.0,0.00026375,2,"2025-07-02T11:49:25.192",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074802,1751456965218,-41.15316029,0.00026486,15,"2025-07-02T11:49:25.218",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074803,1751456965502,-696.75951513,0.00026486,15,"2025-07-02T11:49:25.502",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074804,1751456965527,-2000.0,0.000266,2,"2025-07-02T11:49:25.527",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074805,1751456965550,-502.0,0.00026824,2,"2025-07-02T11:49:25.550",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074806,1751456965572,-168.0,0.00027,7,"2025-07-02T11:49:25.572",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074807,1751456965598,-737.91267542,0.00027176,16,"2025-07-02T11:49:25.598",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074808,1751456965623,-479.53,0.000272,7,"2025-07-02T11:49:25.623",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074809,1751456965644,-976.44250342,0.00027387,2,"2025-07-02T11:49:25.644",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074810,1751456965665,-150.0,0.00027397,2,"2025-07-02T11:49:25.665",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074811,1751456965686,-700.0,0.00027397,2,"2025-07-02T11:49:25.686",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074812,1751456965707,-1997.47,0.00027397,2,"2025-07-02T11:49:25.707",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074813,1751456965729,-300.0,0.00027397,2,"2025-07-02T11:49:25.729",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074814,1751456965750,-181.02,0.00027397,80,"2025-07-02T11:49:25.750",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074815,1751456965776,-737.91267542,0.00027866,17,"2025-07-02T11:49:25.776",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074816,1751456965798,-372.95263061,0.00028,5,"2025-07-02T11:49:25.798",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074817,1751456966308,-10000.0,0.00028,5,"2025-07-02T11:49:26.308",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074818,1751456966537,-4184.13096601,0.00028,5,"2025-07-02T11:49:26.537",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074819,1751456966560,-200.0,0.00028027,2,"2025-07-02T11:49:26.560",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074820,1751456966582,-150.0,0.00028118,2,"2025-07-02T11:49:26.582",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074821,1751456966608,-737.91267542,0.00028555,19,"2025-07-02T11:49:26.608",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074822,1751456966628,-200.0,0.00028732,7,"2025-07-02T11:49:26.628",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074823,1751456966650,-168.0,0.00028767,14,"2025-07-02T11:49:26.650",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074824,1751456966672,-1997.47,0.00028767,2,"2025-07-02T11:49:26.672",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074825,1751456966694,-150.0,0.00028839,2,"2025-07-02T11:49:26.694",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074826,1751456966719,-737.91267542,0.00029245,20,"2025-07-02T11:49:26.719",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074827,1751456966740,-1474.57368315,0.000293,2,"2025-07-02T11:49:26.740",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074828,1751456967100,-525.42631685,0.000293,2,"2025-07-02T11:49:27.100",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074829,1751456967140,-500.0,0.000293,2,"2025-07-02T11:49:27.140",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074830,1751456967165,-500.0,0.000293,2,"2025-07-02T11:49:27.165",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074831,1751456967188,-500.0,0.000293,2,"2025-07-02T11:49:27.188",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074832,1751456967209,-500.0,0.000293,2,"2025-07-02T11:49:27.209",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074833,1751456967230,-500.0,0.000293,2,"2025-07-02T11:49:27.230",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074834,1751456967253,-500.0,0.000293,2,"2025-07-02T11:49:27.253",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074835,1751456967275,-1000.0,0.00029305,2,"2025-07-02T11:49:27.275",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074836,1751456967296,-5474.57368315,0.0002941,2,"2025-07-02T11:49:27.296",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074837,1751456967680,-10000.0,0.0002941,2,"2025-07-02T11:49:27.680",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074838,1751456968382,-1499.60760689,0.0002941,2,"2025-07-02T11:49:28.382",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074839,1751456968409,-150.0,0.0002956,2,"2025-07-02T11:49:28.409",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074840,1751456968432,-502.0,0.00029589,6,"2025-07-02T11:49:28.432",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074841,1751456968455,-1570.98343,0.000297,2,"2025-07-02T11:49:28.455",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074842,1751456968476,-6277.40896311,0.0002989,2,"2025-07-02T11:49:28.476",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074843,1751456969225,-2411.00443689,0.0002989,2,"2025-07-02T11:49:29.225",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074844,1751456969247,-1000.0,0.0002989,2,"2025-07-02T11:49:29.247",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074845,1751456969271,-6588.99556311,0.000299,2,"2025-07-02T11:49:29.271",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074846,1751456969869,-3290.79923689,0.000299,2,"2025-07-02T11:49:29.869",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074847,1751456969894,-626.33985478,0.000299,2,"2025-07-02T11:49:29.894",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074848,1751456969919,-1000.0,0.000299,10,"2025-07-02T11:49:29.919",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074849,1751456969941,-160.17105683,0.000299,15,"2025-07-02T11:49:29.941",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074850,1751456969964,-161.19698033,0.000299,2,"2025-07-02T11:49:29.964",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074851,1751456969991,-737.91267542,0.00029934,22,"2025-07-02T11:49:29.991",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074852,1751456970014,-4023.58019575,0.0002999,2,"2025-07-02T11:49:30.014",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074853,1751456970197,-2067.60059825,0.0002999,2,"2025-07-02T11:49:30.197",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074854,1751456970221,-7932.39940175,0.0002999,2,"2025-07-02T11:49:30.221",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074855,1751456970692,-10000.0,0.0002999,2,"2025-07-02T11:49:30.692",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074856,1751456971267,-150.0,0.000175,2,"2025-07-02T11:49:31.267",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074857,1751456971290,-3449.52069987,0.0002999,2,"2025-07-02T11:49:31.290",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074858,1751456971312,-230.83061841,0.0002999,2,"2025-07-02T11:49:31.312",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074859,1751456971334,-601.46380117,0.0002999,2,"2025-07-02T11:49:31.334",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074860,1751456971356,-5568.18488055,0.0002999,2,"2025-07-02T11:49:31.356",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074861,1751456972117,-287.72,0.000272,7,"2025-07-02T11:49:32.117",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074862,1751456972139,-9712.28,0.0002999,2,"2025-07-02T11:49:32.139",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074863,1751456972442,-10000.0,0.0002999,2,"2025-07-02T11:49:32.442",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074864,1751456973416,-10000.0,0.0002999,2,"2025-07-02T11:49:33.416",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074865,1751456973533,-10000.0,0.0002999,2,"2025-07-02T11:49:33.533",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074866,1751456980203,-10000.0,0.0002999,2,"2025-07-02T11:49:40.203",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074867,1751456980512,-10000.0,0.0002999,2,"2025-07-02T11:49:40.512",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074868,1751456980964,-10000.0,0.0002999,2,"2025-07-02T11:49:40.964",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074869,1751456981431,-10000.0,0.0002999,2,"2025-07-02T11:49:41.431",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074870,1751456981966,-10000.0,0.0002999,2,"2025-07-02T11:49:41.966",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074871,1751456982220,-10000.0,0.0002999,2,"2025-07-02T11:49:42.220",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074872,1751456982776,-10000.0,0.0002999,2,"2025-07-02T11:49:42.776",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074873,1751456982957,-10000.0,0.0002999,2,"2025-07-02T11:49:42.957",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074874,1751456983270,-10000.0,0.0002999,2,"2025-07-02T11:49:43.270",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074875,1751456983951,-4369.76147175,0.00029989,2,"2025-07-02T11:49:43.951",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074876,1751456983975,-5630.23852825,0.0002999,2,"2025-07-02T11:49:43.975",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074877,1751456984591,-10000.0,0.0002999,2,"2025-07-02T11:49:44.591",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074878,1751456985034,-3716.4479932,0.0002999,2,"2025-07-02T11:49:45.034",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074879,1751456985056,-6283.5520068,0.0003,2,"2025-07-02T11:49:45.056",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074880,1751456985567,-10000.0,0.0003,2,"2025-07-02T11:49:45.567",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074881,1751456987358,-10000.0,0.0003,2,"2025-07-02T11:49:47.358",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074882,1751456987968,-10000.0,0.0003,2,"2025-07-02T11:49:47.968",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074883,1751456988512,-10000.0,0.0003,2,"2025-07-02T11:49:48.512",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074884,1751456988812,-10000.0,0.0003,2,"2025-07-02T11:49:48.812",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074885,1751456989225,-10000.0,0.0003,2,"2025-07-02T11:49:49.225",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074886,1751456990085,-10000.0,0.0003,2,"2025-07-02T11:49:50.085",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074887,1751456990672,-10000.0,0.0003,2,"2025-07-02T11:49:50.672",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074888,1751456990978,-10000.0,0.0003,2,"2025-07-02T11:49:50.978",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074889,1751456991323,-10000.0,0.0003,2,"2025-07-02T11:49:51.323",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074890,1751456991629,-10000.0,0.0003,2,"2025-07-02T11:49:51.629",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074891,1751456992011,-10000.0,0.0003,2,"2025-07-02T11:49:52.011",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074892,1751456992677,-10000.0,0.0003,2,"2025-07-02T11:49:52.677",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074893,1751456992994,-10000.0,0.0003,2,"2025-07-02T11:49:52.994",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074894,1751456993521,-10000.0,0.0003,2,"2025-07-02T11:49:53.521",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074895,1751456994798,-10000.0,0.0003,2,"2025-07-02T11:49:54.798",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074896,1751456995079,-10000.0,0.0003,2,"2025-07-02T11:49:55.079",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074897,1751456995303,-10000.0,0.0003,2,"2025-07-02T11:49:55.303",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074898,1751456996007,-10000.0,0.0003,2,"2025-07-02T11:49:56.007",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074899,1751456996555,-10000.0,0.0003,2,"2025-07-02T11:49:56.555",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074900,1751456997175,-10000.0,0.0003,2,"2025-07-02T11:49:57.175",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074901,1751456997819,-10000.0,0.0003,2,"2025-07-02T11:49:57.819",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074902,1751456998711,-10000.0,0.0003,2,"2025-07-02T11:49:58.711",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074903,1751456999119,-10000.0,0.0003,2,"2025-07-02T11:49:59.119",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074904,1751456999592,-10000.0,0.0003,2,"2025-07-02T11:49:59.592",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074905,1751457000048,-10000.0,0.0003,2,"2025-07-02T11:50:00.048",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074906,1751457000418,-10000.0,0.0003,2,"2025-07-02T11:50:00.418",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074907,1751457000997,-330.1621596,0.000299,21,"2025-07-02T11:50:00.997",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074908,1751457001019,-9669.8378404,0.0003,2,"2025-07-02T11:50:01.019",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074909,1751457001646,-10000.0,0.0003,2,"2025-07-02T11:50:01.646",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074910,1751457002267,-10000.0,0.0003,2,"2025-07-02T11:50:02.267",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074911,1751457002577,-10000.0,0.0003,2,"2025-07-02T11:50:02.577",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074912,1751457003531,-10000.0,0.0003,2,"2025-07-02T11:50:03.531",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074913,1751457005030,-10000.0,0.0003,2,"2025-07-02T11:50:05.030",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074914,1751457005511,-2524.06280629,0.0003,2,"2025-07-02T11:50:05.511",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074915,1751457005533,-6873.03475123,0.0003,10,"2025-07-02T11:50:05.533",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074916,1751457005555,-602.90244248,0.0003,5,"2025-07-02T11:50:05.555",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074918,1751457021133,-2142.0,0.0003,5,"2025-07-02T11:50:21.133",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074919,1751457030617,-444.01541418,0.000274,2,"2025-07-02T11:50:30.617",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074920,1751457030643,-9555.98458582,0.0003,5,"2025-07-02T11:50:30.643",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074925,1751457032374,-13678.61492301,0.0003,5,"2025-07-02T11:50:32.374",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074926,1751457032384,-11457.38059622,0.0003,2,"2025-07-02T11:50:32.384",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074927,1751457032503,-585.88327243,0.0003,2,"2025-07-02T11:50:32.503",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074928,1751457032514,-370.27217021,0.0003,2,"2025-07-02T11:50:32.514",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074929,1751457032560,-1922.19,0.0003,2,"2025-07-02T11:50:32.560",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074930,1751457032572,-1502.3903051,0.0003,2,"2025-07-02T11:50:32.572",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074931,1751457032663,-1048.80954549,0.0003,2,"2025-07-02T11:50:32.663",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074932,1751457032674,-668.03,0.0003,2,"2025-07-02T11:50:32.674",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074941,1751457038281,-404.0519922,0.0003,2,"2025-07-02T11:50:38.281",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074945,1751457042575,-1088.08188254,0.0003,2,"2025-07-02T11:50:42.575",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074946,1751457042587,-288.18569056,0.0003,2,"2025-07-02T11:50:42.587",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074947,1751457042596,-74.88430945,0.0003,3,"2025-07-02T11:50:42.596",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074951,1751457043646,-15697.77222034,0.0003,3,"2025-07-02T11:50:43.646",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074952,1751457043655,-5578.31812074,0.0003,120,"2025-07-02T11:50:43.655",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074953,1751457043665,-250.54002492,0.0003,5,"2025-07-02T11:50:43.665",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074954,1751457043674,-1765.77364624,0.0003,2,"2025-07-02T11:50:43.674",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074955,1751457043684,-13547.66965468,0.0003,2,"2025-07-02T11:50:43.684",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074956,1751457043694,-161.28726097,0.0003,2,"2025-07-02T11:50:43.694",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074957,1751457043704,-3022.47707378,0.0003,2,"2025-07-02T11:50:43.704",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074958,1751457043714,-10596.1896323,0.0003,2,"2025-07-02T11:50:43.714",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074959,1751457043723,-368.67373965,0.0003,2,"2025-07-02T11:50:43.723",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074960,1751457043733,-158.449411,0.0003,7,"2025-07-02T11:50:43.733",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074961,1751457043744,-151.0,0.0003,7,"2025-07-02T11:50:43.744",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074962,1751457043753,-34.84921538,0.0003,7,"2025-07-02T11:50:43.753",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074963,1751457043765,-116.15078462,0.0003,7,"2025-07-02T11:50:43.765",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074964,1751457043775,-151.0,0.0003,7,"2025-07-02T11:50:43.775",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074966,1751457043785,-234.798436,0.0003,7,"2025-07-02T11:50:43.785",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074967,1751457043794,-151.0,0.0003,7,"2025-07-02T11:50:43.794",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074969,1751457043804,-428.0,0.0003,120,"2025-07-02T11:50:43.804",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074971,1751457043813,-151.0,0.0003,7,"2025-07-02T11:50:43.813",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074972,1751457043822,-151.0,0.0003,7,"2025-07-02T11:50:43.822",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074974,1751457043832,-151.0,0.0003,7,"2025-07-02T11:50:43.832",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074975,1751457043841,-151.0,0.0003,7,"2025-07-02T11:50:43.841",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074977,1751457043851,-196.816046,0.0003,7,"2025-07-02T11:50:43.851",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074978,1751457043861,-151.0,0.0003,7,"2025-07-02T11:50:43.861",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074979,1751457043874,-236.528361,0.0003,7,"2025-07-02T11:50:43.874",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074980,1751457043884,-151.0,0.0003,7,"2025-07-02T11:50:43.884",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074981,1751457043894,-151.0,0.0003,7,"2025-07-02T11:50:43.894",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074983,1751457043903,-151.0,0.0003,7,"2025-07-02T11:50:43.903",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074985,1751457043913,-151.0,0.0003,7,"2025-07-02T11:50:43.913",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074986,1751457043923,-151.0,0.0003,7,"2025-07-02T11:50:43.923",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074987,1751457043933,-151.0,0.0003,7,"2025-07-02T11:50:43.933",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074988,1751457043943,-151.0,0.0003,7,"2025-07-02T11:50:43.943",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074989,1751457043953,-235.826146,0.0003,7,"2025-07-02T11:50:43.953",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074990,1751457043963,-163.0,0.0003,14,"2025-07-02T11:50:43.963",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074991,1751457043972,-151.0,0.0003,7,"2025-07-02T11:50:43.972",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074992,1751457043981,-210.440574,0.0003,7,"2025-07-02T11:50:43.981",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074993,1751457043991,-257.827412,0.0003,7,"2025-07-02T11:50:43.991",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074994,1751457044001,-215.0,0.0003,2,"2025-07-02T11:50:44.001",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074995,1751457044016,-29189.8605358,0.00030042,2,"2025-07-02T11:50:44.016",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074996,1751457044025,-870.92329027,0.00030112,2,"2025-07-02T11:50:44.025",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074997,1751457044035,-196.05223944,0.0003013,2,"2025-07-02T11:50:44.035",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074998,1751457044044,-1997.47,0.00030137,2,"2025-07-02T11:50:44.044",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369074999,1751457044053,-151.0,0.00030137,7,"2025-07-02T11:50:44.053",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075000,1751457044063,-151.0,0.00030137,7,"2025-07-02T11:50:44.063",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075001,1751457044072,-500.0,0.00030167,5,"2025-07-02T11:50:44.072",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075002,1751457044081,-330.16215934,0.0003021,22,"2025-07-02T11:50:44.081",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075003,1751457044091,-151.0,0.00030261,7,"2025-07-02T11:50:44.091",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075004,1751457044266,-626.3398547,0.0003028,2,"2025-07-02T11:50:44.266",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075005,1751457044280,-163.0,0.00030411,14,"2025-07-02T11:50:44.280",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075006,1751457044289,-876.459,0.00030518,26,"2025-07-02T11:50:44.289",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075007,1751457044299,-330.16215934,0.00030521,23,"2025-07-02T11:50:44.299",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075008,1751457044308,-626.3398547,0.00030661,2,"2025-07-02T11:50:44.308",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075009,1751457044317,-330.16215934,0.00030831,23,"2025-07-02T11:50:44.317",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075010,1751457044327,-3051.61827323,0.00030879,2,"2025-07-02T11:50:44.327",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075011,1751457044337,-38656.7878506,0.00030969,2,"2025-07-02T11:50:44.337",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075012,1751457044346,-151.0,0.00030979,7,"2025-07-02T11:50:44.346",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075013,1751457044355,-3045.590397,0.0003099,13,"2025-07-02T11:50:44.355",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075014,1751457044365,-151.0,0.0003099,7,"2025-07-02T11:50:44.365",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075015,1751457044374,-151.0,0.0003099,7,"2025-07-02T11:50:44.374",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075016,1751457044384,-29189.8605358,0.0003099,2,"2025-07-02T11:50:44.384",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075017,1751457044394,-3051.61827318,0.00030993,2,"2025-07-02T11:50:44.394",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075018,1751457044403,-10690.96005081,0.00031,13,"2025-07-02T11:50:44.403",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075019,1751457044413,-19253.65485073,0.00031,120,"2025-07-02T11:50:44.413",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075020,1751457044422,-331.55855483,0.00031,5,"2025-07-02T11:50:44.422",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075021,1751457044431,-2835.02505117,0.00031,7,"2025-07-02T11:50:44.431",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075022,1751457044441,-151.0,0.00031,7,"2025-07-02T11:50:44.441",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075023,1751457044451,-626.3398547,0.00031041,2,"2025-07-02T11:50:44.451",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075024,1751457044460,-161.19698032,0.00031099,2,"2025-07-02T11:50:44.460",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075025,1751457044469,-330.16215934,0.00031141,24,"2025-07-02T11:50:44.469",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075026,1751457044479,-1508.55658701,0.0003131,2,"2025-07-02T11:50:44.479",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075027,1751457044488,-439.0,0.00031332,5,"2025-07-02T11:50:44.488",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075028,1751457044498,-38656.7878506,0.0003138,2,"2025-07-02T11:50:44.498",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075029,1751457044507,-29189.8605358,0.0003138,2,"2025-07-02T11:50:44.507",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075030,1751457044516,-151.0,0.0003141,7,"2025-07-02T11:50:44.516",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075031,1751457044526,-151.0,0.0003141,7,"2025-07-02T11:50:44.526",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075032,1751457044535,-626.3398547,0.00031422,2,"2025-07-02T11:50:44.535",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075033,1751457044545,-19084.96975967,0.0003143,4,"2025-07-02T11:50:44.545",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075034,1751457044554,-330.16215934,0.00031452,25,"2025-07-02T11:50:44.554",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075035,1751457044564,-1997.47,0.00031507,2,"2025-07-02T11:50:44.564",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075036,1751457044573,-151.0,0.00031507,7,"2025-07-02T11:50:44.573",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075037,1751457044583,-1508.556587,0.00031564,2,"2025-07-02T11:50:44.583",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075038,1751457044592,-163.0,0.00031644,14,"2025-07-02T11:50:44.592",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075039,1751457044601,-1570.98344,0.000317,2,"2025-07-02T11:50:44.601",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075040,1751457044611,-168.0,0.00031713,2,"2025-07-02T11:50:44.611",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075041,1751457044620,-330.16215934,0.00031762,25,"2025-07-02T11:50:44.620",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075042,1751457044630,-160.17105683,0.00031772,15,"2025-07-02T11:50:44.630",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075043,1751457044640,-626.3398547,0.00031802,2,"2025-07-02T11:50:44.640",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075044,1751457044650,-1508.556587,0.00031818,2,"2025-07-02T11:50:44.650",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075045,1751457044659,-6788.36997175,0.000319,2,"2025-07-02T11:50:44.659",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075046,1751457044669,-38656.7878506,0.00031986,2,"2025-07-02T11:50:44.669",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075047,1751457044679,-29189.8605358,0.00031986,2,"2025-07-02T11:50:44.679",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075048,1751457044688,-1542.62273863,0.00032,2,"2025-07-02T11:50:44.688",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075049,1751457044698,-400.0,0.00032,120,"2025-07-02T11:50:44.698",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075050,1751457044707,-151.0,0.00032016,7,"2025-07-02T11:50:44.707",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075051,1751457044716,-151.0,0.00032016,7,"2025-07-02T11:50:44.716",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075052,1751457044726,-330.16215934,0.00032072,26,"2025-07-02T11:50:44.726",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075053,1751457044736,-1508.556587,0.00032073,2,"2025-07-02T11:50:44.736",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075054,1751457044745,-2000.0,0.000321,2,"2025-07-02T11:50:44.745",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075055,1751457044755,-626.3398547,0.00032183,2,"2025-07-02T11:50:44.755",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075056,1751457044765,-1000.0,0.00032236,2,"2025-07-02T11:50:44.765",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075057,1751457044774,-161.19698032,0.00032297,2,"2025-07-02T11:50:44.774",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075058,1751457044784,-152.0,0.00032313,3,"2025-07-02T11:50:44.784",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075059,1751457044793,-1508.556587,0.00032327,2,"2025-07-02T11:50:44.793",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075060,1751457044802,-6788.36997174,0.00032338,2,"2025-07-02T11:50:44.802",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075061,1751457044812,-502.0,0.00032353,11,"2025-07-02T11:50:44.812",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075062,1751457044822,-330.16215934,0.00032383,26,"2025-07-02T11:50:44.822",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075063,1751457044831,-371.65168802,0.000325,2,"2025-07-02T11:50:44.831",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075064,1751457044841,-626.3398547,0.00032563,2,"2025-07-02T11:50:44.841",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075065,1751457044851,-1508.556587,0.00032581,2,"2025-07-02T11:50:44.851",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075066,1751457044860,-186.28782384,0.000326,4,"2025-07-02T11:50:44.860",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075067,1751457044871,-2000.0,0.000326,11,"2025-07-02T11:50:44.871",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075068,1751457044881,-29189.8605358,0.0003267,2,"2025-07-02T11:50:44.881",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075069,1751457044891,-330.16215934,0.00032693,27,"2025-07-02T11:50:44.891",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075070,1751457044900,-151.0,0.000327,7,"2025-07-02T11:50:44.900",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075071,1751457044910,-13417.14,0.000327,4,"2025-07-02T11:50:44.910",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075072,1751457044924,-3000.0,0.000327,11,"2025-07-02T11:50:44.924",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075073,1751457044934,-38656.7878506,0.00032756,2,"2025-07-02T11:50:44.934",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075074,1751457044944,-216.3874,0.00032756,7,"2025-07-02T11:50:44.944",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075075,1751457044953,-151.0,0.00032761,7,"2025-07-02T11:50:44.953",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075076,1751457044963,-530.4,0.00032766,3,"2025-07-02T11:50:44.963",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075077,1751457044973,-6788.36997174,0.00032776,2,"2025-07-02T11:50:44.973",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075078,1751457044981,-29189.8605358,0.0003279,2,"2025-07-02T11:50:44.981",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075079,1751457044990,-4000.0,0.000328,11,"2025-07-02T11:50:44.990",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075080,1751457045000,-151.0,0.00032825,7,"2025-07-02T11:50:45.000",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075081,1751457045010,-38656.7878506,0.00032835,2,"2025-07-02T11:50:45.010",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075082,1751457045020,-29189.8605358,0.00032835,2,"2025-07-02T11:50:45.020",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075083,1751457045029,-156.02,0.00032846,2,"2025-07-02T11:50:45.029",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075084,1751457045039,-1614.0,0.00032849,2,"2025-07-02T11:50:45.039",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075085,1751457045048,-1285.0,0.00032849,2,"2025-07-02T11:50:45.048",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075086,1751457045057,-495.16618784,0.00032855,2,"2025-07-02T11:50:45.057",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075087,1751457045067,-500.0,0.00032855,2,"2025-07-02T11:50:45.067",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075088,1751457045076,-500.0,0.00032855,2,"2025-07-02T11:50:45.076",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075089,1751457045085,-380.48261513,0.00032855,2,"2025-07-02T11:50:45.085",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075090,1751457045095,-443.29967561,0.00032855,2,"2025-07-02T11:50:45.095",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075091,1751457045104,-193283.939253,0.00032856,2,"2025-07-02T11:50:45.104",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075092,1751457045114,-204329.02375,0.00032856,2,"2025-07-02T11:50:45.114",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075093,1751457045123,-77313.5757012,0.00032866,2,"2025-07-02T11:50:45.123",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075094,1751457045132,-57901.44635212,0.00032866,2,"2025-07-02T11:50:45.132",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075322,1751457048842,-150.0,0.00029669,2,"2025-07-02T11:50:48.842",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075324,1751457048851,-150.0,0.00030462,2,"2025-07-02T11:50:48.851",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075326,1751457048861,-640.04245855,0.00031108,2,"2025-07-02T11:50:48.861",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075613,1751457191997,151.0,0.00027397,120,"2025-07-02T11:53:11.997",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075614,1751457194665,-150.0,0.00018,2,"2025-07-02T11:53:14.665",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075615,1751457208033,162.0,0.00027397,120,"2025-07-02T11:53:28.033",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075617,1751457303016,156.46,0.00013699,2,"2025-07-02T11:55:03.016",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075618,1751457334834,5800.0,0.00019178,30,"2025-07-02T11:55:34.834",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075619,1751457347991,150.0,0.00018,2,"2025-07-02T11:55:47.991",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075620,1751457370655,4543.54,0.0002,3,"2025-07-02T11:56:10.655",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075622,1751457556699,-221.35,0.00018,2,"2025-07-02T11:59:16.699",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075624,1751457685769,-300.0,0.00019999,2,"2025-07-02T12:01:25.769",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075625,1751457685792,-304.53,0.00019999,2,"2025-07-02T12:01:25.792",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075626,1751457685819,-305.89,0.00019999,2,"2025-07-02T12:01:25.819",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075627,1751457685841,-4089.58,0.0002,3,"2025-07-02T12:01:25.841",0.0003723,49.64,0.976329211601922,1825397060.5806262]
[369075635,1751458231663,-11366.88,0.0002,3,"2025-07-02T12:10:31.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075636,1751458231673,-304.39,0.0002,2,"2025-07-02T12:10:31.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075637,1751458231683,-302.49,0.0002,2,"2025-07-02T12:10:31.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075638,1751458231693,-303.7,0.0002,2,"2025-07-02T12:10:31.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075639,1751458231702,-305.52,0.0002,2,"2025-07-02T12:10:31.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075640,1751458231712,-305.31,0.0002,2,"2025-07-02T12:10:31.712",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075641,1751458231721,-254.21995351,0.000209,4,"2025-07-02T12:10:31.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075642,1751458231731,-254.21995345,0.00021521,5,"2025-07-02T12:10:31.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075643,1751458231741,-254.21995345,0.00022141,6,"2025-07-02T12:10:31.741",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075644,1751458231750,-753.0,0.00022515,2,"2025-07-02T12:10:31.750",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075645,1751458231760,-254.21995345,0.00022762,7,"2025-07-02T12:10:31.760",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075646,1751458231770,-254.21995345,0.00023383,9,"2025-07-02T12:10:31.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075647,1751458231779,-254.21995345,0.00024003,10,"2025-07-02T12:10:31.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075648,1751458231789,-300.55,0.0002401,2,"2025-07-02T12:10:31.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075649,1751458231798,-304.74,0.0002401,2,"2025-07-02T12:10:31.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075650,1751458231808,-250.0,0.0002401,2,"2025-07-02T12:10:31.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075651,1751458231818,-300.0,0.0002401,2,"2025-07-02T12:10:31.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075652,1751458231828,-302.25,0.0002401,2,"2025-07-02T12:10:31.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075653,1751458231838,-302.84,0.0002401,2,"2025-07-02T12:10:31.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075654,1751458231848,-305.92,0.0002401,2,"2025-07-02T12:10:31.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075655,1751458231857,-304.88,0.0002401,2,"2025-07-02T12:10:31.857",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075656,1751458231867,-305.59,0.0002401,2,"2025-07-02T12:10:31.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075657,1751458231876,-304.33,0.00024296,2,"2025-07-02T12:10:31.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075658,1751458231886,-254.21995345,0.00024624,11,"2025-07-02T12:10:31.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075659,1751458231896,-254.21995345,0.00025245,12,"2025-07-02T12:10:31.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075660,1751458231905,-301.38,0.00025721,2,"2025-07-02T12:10:31.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075661,1751458231914,-302.63,0.00025721,2,"2025-07-02T12:10:31.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075662,1751458231924,-254.21995345,0.00025866,14,"2025-07-02T12:10:31.924",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075663,1751458231934,-2000.0,0.000263,2,"2025-07-02T12:10:31.934",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075664,1751458231943,-301.16,0.000263,2,"2025-07-02T12:10:31.943",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075665,1751458231953,-304.82,0.000263,2,"2025-07-02T12:10:31.953",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075666,1751458231962,-305.22,0.000263,2,"2025-07-02T12:10:31.962",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075667,1751458231972,-300.0,0.00026411,2,"2025-07-02T12:10:31.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075668,1751458231981,-250.0,0.00026411,2,"2025-07-02T12:10:31.981",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075669,1751458231991,-254.21995345,0.00026486,15,"2025-07-02T12:10:31.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075670,1751458232230,-150.99,0.00026591,2,"2025-07-02T12:10:32.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075671,1751458232243,-254.21995345,0.00027107,16,"2025-07-02T12:10:32.243",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075672,1751458232253,-150.0,0.00027364,2,"2025-07-02T12:10:32.253",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075673,1751458232263,-500.0,0.00027365,10,"2025-07-02T12:10:32.263",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075674,1751458232272,-500.0,0.00027365,10,"2025-07-02T12:10:32.272",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075675,1751458232282,-500.0,0.00027365,10,"2025-07-02T12:10:32.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075676,1751458232291,-500.0,0.00027365,10,"2025-07-02T12:10:32.291",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075677,1751458232302,-500.0,0.00027365,10,"2025-07-02T12:10:32.302",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075678,1751458232311,-500.0,0.00027365,10,"2025-07-02T12:10:32.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075679,1751458232320,-500.0,0.00027365,10,"2025-07-02T12:10:32.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075680,1751458232330,-500.0,0.00027365,10,"2025-07-02T12:10:32.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075681,1751458232339,-500.0,0.00027365,10,"2025-07-02T12:10:32.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075682,1751458232348,-500.0,0.00027365,10,"2025-07-02T12:10:32.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075683,1751458232358,-254.21995345,0.00027728,17,"2025-07-02T12:10:32.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075684,1751458232367,-254.21995345,0.00028348,18,"2025-07-02T12:10:32.367",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075685,1751458232377,-254.21995345,0.00028969,20,"2025-07-02T12:10:32.377",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075686,1751458232386,-2000.0,0.00029,2,"2025-07-02T12:10:32.386",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075687,1751458232396,-168.0,0.00029164,2,"2025-07-02T12:10:32.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075688,1751458232405,-469.21,0.00029265,2,"2025-07-02T12:10:32.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075689,1751458232414,-150.0,0.00029305,2,"2025-07-02T12:10:32.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075690,1751458232423,-746.38,0.00029338,2,"2025-07-02T12:10:32.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075691,1751458232432,-399.49,0.00029387,2,"2025-07-02T12:10:32.432",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075692,1751458232442,-200.0,0.00029412,7,"2025-07-02T12:10:32.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075693,1751458232451,-3032.5,0.00029424,7,"2025-07-02T12:10:32.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075694,1751458232460,-212.98845237,0.00029449,2,"2025-07-02T12:10:32.460",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075695,1751458232469,-5000.0,0.0002945,2,"2025-07-02T12:10:32.469",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075696,1751458232479,-207.4,0.00029508,2,"2025-07-02T12:10:32.479",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075697,1751458232488,-254.21995345,0.0002959,21,"2025-07-02T12:10:32.488",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075698,1751458232497,-548.794,0.0002989,2,"2025-07-02T12:10:32.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075699,1751458232507,-163.0,0.000299,22,"2025-07-02T12:10:32.507",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075700,1751458232516,-215.55396,0.0003,7,"2025-07-02T12:10:32.516",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075701,1751458232525,-215.55396,0.0003,7,"2025-07-02T12:10:32.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075702,1751458232535,-215.55396,0.0003,7,"2025-07-02T12:10:32.535",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075703,1751458232544,-215.55396,0.0003,7,"2025-07-02T12:10:32.544",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075704,1751458232553,-163.0,0.0003,22,"2025-07-02T12:10:32.553",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075705,1751458232562,-2831.0,0.0003,7,"2025-07-02T12:10:32.562",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075706,1751458232571,-822.0,0.0003,7,"2025-07-02T12:10:32.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075707,1751458232582,-216.58290578,0.0003,7,"2025-07-02T12:10:32.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075708,1751458232591,-168.0,0.0003,14,"2025-07-02T12:10:32.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075709,1751458232600,-150.0,0.00030088,2,"2025-07-02T12:10:32.600",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075710,1751458232609,-254.21995345,0.0003021,22,"2025-07-02T12:10:32.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075711,1751458232618,-2831.0,0.00030274,7,"2025-07-02T12:10:32.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075712,1751458232627,-822.0,0.00030274,7,"2025-07-02T12:10:32.627",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075713,1751458232637,-1000.0,0.00030428,2,"2025-07-02T12:10:32.637",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075714,1751458232646,-215.55396,0.00030505,7,"2025-07-02T12:10:32.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075715,1751458232655,-215.55396,0.00030505,7,"2025-07-02T12:10:32.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075716,1751458232664,-701.167,0.00030515,26,"2025-07-02T12:10:32.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075717,1751458232673,-2831.0,0.00030548,7,"2025-07-02T12:10:32.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075718,1751458232683,-822.0,0.00030548,7,"2025-07-02T12:10:32.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075719,1751458232691,-2831.0,0.00030822,7,"2025-07-02T12:10:32.691",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075720,1751458232700,-822.0,0.00030822,7,"2025-07-02T12:10:32.700",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075721,1751458232710,-254.21995345,0.00030831,23,"2025-07-02T12:10:32.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075722,1751458232719,-399.49,0.00030856,2,"2025-07-02T12:10:32.719",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075723,1751458232729,-150.0,0.00030871,2,"2025-07-02T12:10:32.729",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075724,1751458232739,-215.55396,0.0003099,7,"2025-07-02T12:10:32.739",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075725,1751458232748,-215.55396,0.0003099,7,"2025-07-02T12:10:32.748",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075726,1751458232757,-1000.0,0.00031092,2,"2025-07-02T12:10:32.757",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075727,1751458232767,-2831.0,0.00031096,7,"2025-07-02T12:10:32.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075728,1751458232776,-822.0,0.00031096,7,"2025-07-02T12:10:32.776",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075729,1751458232785,-168.0,0.00031151,2,"2025-07-02T12:10:32.785",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075730,1751458232794,-2831.0,0.0003137,7,"2025-07-02T12:10:32.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075731,1751458232804,-822.0,0.0003137,7,"2025-07-02T12:10:32.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075732,1751458232814,-215.55396,0.0003139,7,"2025-07-02T12:10:32.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075733,1751458232823,-215.55396,0.0003139,7,"2025-07-02T12:10:32.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075734,1751458232833,-254.21995345,0.00031452,25,"2025-07-02T12:10:32.833",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075735,1751458232844,-2831.0,0.00031644,7,"2025-07-02T12:10:32.844",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075736,1751458232854,-822.0,0.00031644,7,"2025-07-02T12:10:32.854",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075737,1751458232863,-150.0,0.00031653,2,"2025-07-02T12:10:32.863",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075738,1751458232873,-150.0,0.00031693,25,"2025-07-02T12:10:32.873",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075739,1751458232882,-150.0,0.00031693,25,"2025-07-02T12:10:32.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075740,1751458232892,-2000.0,0.000318,2,"2025-07-02T12:10:32.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075741,1751458232902,-2831.0,0.00031918,7,"2025-07-02T12:10:32.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075742,1751458232912,-822.0,0.00031918,7,"2025-07-02T12:10:32.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075743,1751458232921,-150.0,0.00031967,25,"2025-07-02T12:10:32.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075744,1751458232930,-150.0,0.00031967,25,"2025-07-02T12:10:32.930",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075745,1751458232939,-215.55396,0.0003198,7,"2025-07-02T12:10:32.939",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075746,1751458232950,-215.55396,0.0003198,7,"2025-07-02T12:10:32.950",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075747,1751458232959,-1995.85,0.00032,7,"2025-07-02T12:10:32.959",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075748,1751458232968,-10000.0,0.00032,5,"2025-07-02T12:10:32.968",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075749,1751458232978,-254.21995345,0.00032072,26,"2025-07-02T12:10:32.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075750,1751458232986,-2831.0,0.00032192,7,"2025-07-02T12:10:32.986",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075751,1751458232997,-822.0,0.00032192,7,"2025-07-02T12:10:32.997",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075752,1751458233006,-200.0,0.00032241,25,"2025-07-02T12:10:33.006",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075753,1751458233015,-150.0,0.00032241,25,"2025-07-02T12:10:33.015",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075754,1751458233025,-399.49,0.00032325,2,"2025-07-02T12:10:33.025",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075755,1751458233034,-200.0,0.00032395,2,"2025-07-02T12:10:33.034",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075756,1751458233043,-150.0,0.00032436,2,"2025-07-02T12:10:33.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075757,1751458233053,-2831.0,0.00032466,7,"2025-07-02T12:10:33.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075758,1751458233062,-822.0,0.00032466,7,"2025-07-02T12:10:33.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075759,1751458233071,-500.0,0.000325,11,"2025-07-02T12:10:33.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075760,1751458233081,-1372.0,0.000325,7,"2025-07-02T12:10:33.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075761,1751458233091,-153.0,0.00032515,25,"2025-07-02T12:10:33.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075762,1751458233100,-150.0,0.00032593,2,"2025-07-02T12:10:33.100",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075763,1751458233110,-1000.0,0.000326,11,"2025-07-02T12:10:33.110",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075764,1751458233119,-11500.44,0.000326,4,"2025-07-02T12:10:33.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075765,1751458233129,-215.55396,0.0003268,7,"2025-07-02T12:10:33.129",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075766,1751458233139,-215.55396,0.0003268,7,"2025-07-02T12:10:33.139",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075767,1751458233149,-254.21995345,0.00032693,27,"2025-07-02T12:10:33.149",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075768,1751458233159,-1500.0,0.000327,11,"2025-07-02T12:10:33.159",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075769,1751458233169,-215.55396,0.0003271,7,"2025-07-02T12:10:33.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075770,1751458233179,-215.55396,0.0003271,7,"2025-07-02T12:10:33.179",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075771,1751458233188,-2831.0,0.0003274,7,"2025-07-02T12:10:33.188",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075772,1751458233198,-822.0,0.0003274,7,"2025-07-02T12:10:33.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075773,1751458233208,-160.17105683,0.00032756,15,"2025-07-02T12:10:33.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075774,1751458233218,-2714.45432302,0.00032756,2,"2025-07-02T12:10:33.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075775,1751458233231,-840.37108126,0.00032763,2,"2025-07-02T12:10:33.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075776,1751458233241,-163.58047438,0.00032764,2,"2025-07-02T12:10:33.241",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075777,1751458233250,-2714.45432293,0.00032771,2,"2025-07-02T12:10:33.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075778,1751458233259,-4473.8373,0.00032776,3,"2025-07-02T12:10:33.259",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075779,1751458233270,-186.28782382,0.00032776,4,"2025-07-02T12:10:33.270",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075780,1751458233281,-318.55858974,0.00032776,2,"2025-07-02T12:10:33.281",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075781,1751458233291,-2714.45432293,0.00032787,2,"2025-07-02T12:10:33.291",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075782,1751458233302,-2000.0,0.000328,11,"2025-07-02T12:10:33.302",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075783,1751458233312,-2714.45432293,0.00032802,2,"2025-07-02T12:10:33.312",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075784,1751458233322,-2714.45432293,0.00032818,2,"2025-07-02T12:10:33.322",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075785,1751458233331,-215.55396,0.00032825,7,"2025-07-02T12:10:33.331",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075786,1751458233342,-215.55396,0.00032825,7,"2025-07-02T12:10:33.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075787,1751458233351,-840.37108126,0.00032825,2,"2025-07-02T12:10:33.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075788,1751458233361,-2714.45432293,0.00032833,2,"2025-07-02T12:10:33.361",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075789,1751458233370,-215.55396,0.00032845,7,"2025-07-02T12:10:33.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075790,1751458233380,-215.553969,0.00032845,7,"2025-07-02T12:10:33.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075791,1751458233394,-2714.45432293,0.00032849,2,"2025-07-02T12:10:33.394",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075792,1751458233404,-215.0,0.00032853,2,"2025-07-02T12:10:33.404",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075793,1751458233414,-111392.586043,0.00032853,2,"2025-07-02T12:10:33.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075794,1751458233423,-156.02,0.00032856,2,"2025-07-02T12:10:33.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075795,1751458233433,-156.02,0.00032863,2,"2025-07-02T12:10:33.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075796,1751458233442,-2059.65880374,0.00032863,2,"2025-07-02T12:10:33.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075797,1751458233456,-750.81041459,0.00032863,2,"2025-07-02T12:10:33.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075798,1751458233480,-320.04246613,0.00032863,2,"2025-07-02T12:10:33.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075799,1751458237505,-999.999604,0.00032863,2,"2025-07-02T12:10:37.505",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075817,1751458239913,-1426.45497434,0.00032863,2,"2025-07-02T12:10:39.913",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075818,1751458239923,-7418.45925016,0.00032863,2,"2025-07-02T12:10:39.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075819,1751458239964,-801.49198574,0.00032863,2,"2025-07-02T12:10:39.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075820,1751458240021,-427.41375255,0.00032863,2,"2025-07-02T12:10:40.021",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075825,1751458243102,-552.10264082,0.00032863,2,"2025-07-02T12:10:43.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075826,1751458243207,-595.656,0.00032863,2,"2025-07-02T12:10:43.207",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075827,1751458243421,-173.11519874,0.00032745,2,"2025-07-02T12:10:43.421",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075828,1751458243431,-46405.13952363,0.00032863,2,"2025-07-02T12:10:43.431",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075829,1751458243441,-2714.45432293,0.00032864,2,"2025-07-02T12:10:43.441",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075830,1751458243451,-397.0,0.00032865,5,"2025-07-02T12:10:43.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075831,1751458243461,-13573.37095907,0.00032866,2,"2025-07-02T12:10:43.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369075842,1751458243571,-16027.11951139,0.00032866,2,"2025-07-02T12:10:43.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369076029,1751458245513,-556.2411937,0.00032866,2,"2025-07-02T12:10:45.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077206,1751458462919,156.46,0.00013699,2,"2025-07-02T12:14:22.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077212,1751459238358,-184.18082743,0.00015,2,"2025-07-02T12:27:18.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077213,1751459240583,-477.58922296,0.00015,2,"2025-07-02T12:27:20.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077227,1751459242805,-245.70077704,0.00015,2,"2025-07-02T12:27:22.805",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077239,1751459431639,-3392.69767037,0.00015,2,"2025-07-02T12:30:31.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077240,1751459431649,-1200.0,0.00015099,2,"2025-07-02T12:30:31.649",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077241,1751459431659,-300.0,0.00015099,2,"2025-07-02T12:30:31.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077242,1751459431668,-6706.96232963,0.000151,2,"2025-07-02T12:30:31.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077243,1751459431680,-375.9034114,0.000151,2,"2025-07-02T12:30:31.680",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077244,1751459431711,-393.45560094,0.000151,2,"2025-07-02T12:30:31.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077245,1751459431721,-679.98482578,0.00021918,2,"2025-07-02T12:30:31.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077246,1751459431733,-100.96517422,0.00021918,2,"2025-07-02T12:30:31.733",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077247,1751459431743,-401.53482578,0.00026353,2,"2025-07-02T12:30:31.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077248,1751459431754,-121.46517422,0.00026353,2,"2025-07-02T12:30:31.754",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077249,1751459431764,-607.0,0.000265,5,"2025-07-02T12:30:31.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077250,1751459431776,-249.46203656,0.000285,2,"2025-07-02T12:30:31.776",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077251,1751459431797,-1511.32500468,0.000285,2,"2025-07-02T12:30:31.797",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077252,1751459431812,-239.21295876,0.000285,2,"2025-07-02T12:30:31.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077253,1751459431823,-207.02182604,0.000289,20,"2025-07-02T12:30:31.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077254,1751459431832,-729.62288797,0.000293,2,"2025-07-02T12:30:31.832",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077255,1751459431843,-207.02182597,0.00029525,21,"2025-07-02T12:30:31.843",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077256,1751459431853,-113.46696454,0.00029772,30,"2025-07-02T12:30:31.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077257,1751459431865,-563.3744199,0.00029772,30,"2025-07-02T12:30:31.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077258,1751459431876,-275.7219513,0.00029772,30,"2025-07-02T12:30:31.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077259,1751459431888,-118.43666426,0.00029772,30,"2025-07-02T12:30:31.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077260,1751459431897,-288.18569056,0.0003,2,"2025-07-02T12:30:31.897",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077261,1751459431906,-523.0,0.00030091,8,"2025-07-02T12:30:31.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077262,1751459431916,-207.02182597,0.0003015,22,"2025-07-02T12:30:31.916",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077263,1751459431926,-207.02182597,0.00030775,23,"2025-07-02T12:30:31.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077265,1751459431935,-150.0,0.00031038,2,"2025-07-02T12:30:31.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077267,1751459431945,-161.27,0.00031172,2,"2025-07-02T12:30:31.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077268,1751459431954,-161.27,0.00031198,2,"2025-07-02T12:30:31.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077269,1751459431963,-1357.81673877,0.000312,2,"2025-07-02T12:30:31.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077278,1751459437603,-606.4717904,0.000312,2,"2025-07-02T12:30:37.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077279,1751459437615,-35.71147083,0.000312,2,"2025-07-02T12:30:37.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077280,1751459437624,-161.27,0.00031224,2,"2025-07-02T12:30:37.624",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077281,1751459437637,-161.27,0.0003125,2,"2025-07-02T12:30:37.637",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077282,1751459437647,-60.97852817,0.00031276,2,"2025-07-02T12:30:37.647",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077283,1751459437713,-100.29147183,0.00031276,2,"2025-07-02T12:30:37.713",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077284,1751459437723,-161.27,0.00031302,2,"2025-07-02T12:30:37.723",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077285,1751459437732,-161.27,0.00031328,2,"2025-07-02T12:30:37.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077286,1751459437742,-621.98,0.00031437,2,"2025-07-02T12:30:37.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077287,1751459437752,-159.79,0.00031489,2,"2025-07-02T12:30:37.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077288,1751459437762,-61.30654388,0.00031712,2,"2025-07-02T12:30:37.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077289,1751459437786,-4235.92745612,0.00031712,2,"2025-07-02T12:30:37.786",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077290,1751459437795,-3278.31783695,0.00031731,2,"2025-07-02T12:30:37.795",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077291,1751459437831,-1721.68216305,0.00031731,2,"2025-07-02T12:30:37.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077292,1751459437841,-1000.0,0.0003181,2,"2025-07-02T12:30:37.841",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077293,1751459437851,-300.0,0.00031838,2,"2025-07-02T12:30:37.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077294,1751459437860,-150.0,0.00031867,2,"2025-07-02T12:30:37.860",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077295,1751459437870,-1000.0,0.0003188,2,"2025-07-02T12:30:37.870",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077296,1751459437879,-9999.0,0.00032,12,"2025-07-02T12:30:37.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077297,1751459437888,-9999.0,0.00032,12,"2025-07-02T12:30:37.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077298,1751459437898,-500.0,0.00032,60,"2025-07-02T12:30:37.898",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077299,1751459437907,-13410.5314236,0.00032,33,"2025-07-02T12:30:37.907",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077300,1751459437916,-300.0,0.0003201,120,"2025-07-02T12:30:37.916",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077301,1751459437926,-503.0,0.00032164,2,"2025-07-02T12:30:37.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077302,1751459437937,-9999.0,0.0003225,19,"2025-07-02T12:30:37.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077304,1751459437946,-200.0,0.000325,11,"2025-07-02T12:30:37.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077305,1751459437955,-150.0,0.00032512,2,"2025-07-02T12:30:37.955",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077306,1751459437964,-1489.95302,0.0003254,2,"2025-07-02T12:30:37.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077307,1751459437973,-150.0,0.00032579,2,"2025-07-02T12:30:37.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077308,1751459437982,-500.0,0.000326,11,"2025-07-02T12:30:37.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077309,1751459437992,-150.0,0.00032696,2,"2025-07-02T12:30:37.992",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077310,1751459438003,-700.0,0.000327,11,"2025-07-02T12:30:38.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077312,1751459438012,-150.0,0.00032744,2,"2025-07-02T12:30:38.012",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077313,1751459438022,-191.86854506,0.00032755,2,"2025-07-02T12:30:38.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077314,1751459438031,-160.17105683,0.00032756,15,"2025-07-02T12:30:38.031",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077315,1751459438041,-770.03493095,0.0003276,2,"2025-07-02T12:30:38.041",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077316,1751459438050,-165.16947042,0.0003276,2,"2025-07-02T12:30:38.050",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077317,1751459438059,-273.05021976,0.00032766,2,"2025-07-02T12:30:38.059",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077318,1751459438068,-186.28782382,0.00032776,4,"2025-07-02T12:30:38.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077319,1751459438077,-1628.67259375,0.00032777,2,"2025-07-02T12:30:38.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077320,1751459438086,-560.933,0.00032787,33,"2025-07-02T12:30:38.086",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077321,1751459438097,-150.0,0.00032787,2,"2025-07-02T12:30:38.097",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077322,1751459438107,-1500.0,0.000328,2,"2025-07-02T12:30:38.107",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077323,1751459438116,-1500.0,0.000328,2,"2025-07-02T12:30:38.116",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077324,1751459438126,-1500.0,0.000328,2,"2025-07-02T12:30:38.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077325,1751459438135,-1500.0,0.000328,2,"2025-07-02T12:30:38.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077326,1751459438144,-1500.0,0.000328,2,"2025-07-02T12:30:38.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077327,1751459438153,-1500.0,0.000328,2,"2025-07-02T12:30:38.153",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077328,1751459438162,-1500.0,0.000328,2,"2025-07-02T12:30:38.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077329,1751459438172,-1500.0,0.000328,2,"2025-07-02T12:30:38.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077330,1751459438181,-1500.0,0.000328,2,"2025-07-02T12:30:38.181",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077331,1751459438191,-1500.0,0.000328,2,"2025-07-02T12:30:38.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077332,1751459438200,-839.88,0.000328,2,"2025-07-02T12:30:38.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077333,1751459438209,-421.3151731,0.000328,2,"2025-07-02T12:30:38.209",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077334,1751459438218,-1000.0,0.000328,11,"2025-07-02T12:30:38.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077335,1751459438228,-460.0,0.000328,2,"2025-07-02T12:30:38.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077336,1751459438237,-1534.0,0.000328,2,"2025-07-02T12:30:38.237",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077337,1751459438245,-446.0,0.000328,2,"2025-07-02T12:30:38.245",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077338,1751459438255,-150.0,0.00032838,2,"2025-07-02T12:30:38.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077339,1751459438264,-155.97,0.00032845,2,"2025-07-02T12:30:38.264",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077340,1751459438273,-191.86854497,0.00032849,2,"2025-07-02T12:30:38.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077342,1751459438282,-12322.11152619,0.00032849,61,"2025-07-02T12:30:38.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077343,1751459438291,-73341.737635,0.0003285,2,"2025-07-02T12:30:38.291",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077345,1751459438301,-770.03493091,0.00032853,2,"2025-07-02T12:30:38.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077347,1751459438310,-1522.7951985,0.00032855,13,"2025-07-02T12:30:38.310",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077349,1751459438319,-12261.52603857,0.00032855,13,"2025-07-02T12:30:38.319",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077351,1751459438329,-256696.081723,0.00032856,2,"2025-07-02T12:30:38.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077353,1751459438338,-13761.5368353,0.0003286,2,"2025-07-02T12:30:38.338",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077355,1751459438349,-100204.2682238,0.0003286,2,"2025-07-02T12:30:38.349",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077357,1751459438358,-291.484686,0.0003286,7,"2025-07-02T12:30:38.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077359,1751459438368,-151.0,0.0003286,7,"2025-07-02T12:30:38.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077361,1751459438378,-500.0,0.00032865,2,"2025-07-02T12:30:38.378",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077363,1751459438387,-480.3472331,0.00032865,2,"2025-07-02T12:30:38.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077365,1751459438396,-160.30977293,0.00032865,2,"2025-07-02T12:30:38.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077367,1751459438405,-616.33783059,0.00032865,2,"2025-07-02T12:30:38.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077369,1751459438414,-468.0,0.00032865,5,"2025-07-02T12:30:38.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077371,1751459438423,-293366.95054,0.00032866,2,"2025-07-02T12:30:38.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077373,1751459438432,-156.02,0.00032866,2,"2025-07-02T12:30:38.432",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077374,1751459438442,-151.0,0.00032866,2,"2025-07-02T12:30:38.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077376,1751459438451,-151.0,0.00032866,7,"2025-07-02T12:30:38.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077378,1751459438461,-248.245808,0.00032866,7,"2025-07-02T12:30:38.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077380,1751459438471,-151.0,0.00032866,7,"2025-07-02T12:30:38.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077382,1751459438480,-500.0,0.00032866,12,"2025-07-02T12:30:38.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077384,1751459438490,-500.0,0.00032866,12,"2025-07-02T12:30:38.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077386,1751459438499,-500.0,0.00032866,12,"2025-07-02T12:30:38.499",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077388,1751459438508,-500.0,0.00032866,12,"2025-07-02T12:30:38.508",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077390,1751459438517,-500.0,0.00032866,12,"2025-07-02T12:30:38.517",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077392,1751459438527,-500.0,0.00032866,12,"2025-07-02T12:30:38.527",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077394,1751459438536,-500.0,0.00032866,12,"2025-07-02T12:30:38.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077396,1751459438545,-500.0,0.00032866,12,"2025-07-02T12:30:38.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077397,1751459438559,-500.0,0.00032866,12,"2025-07-02T12:30:38.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077398,1751459438568,-500.0,0.00032866,12,"2025-07-02T12:30:38.568",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077399,1751459438577,-151.0,0.00032866,7,"2025-07-02T12:30:38.577",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077400,1751459438587,-226.957913,0.00032871,7,"2025-07-02T12:30:38.587",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077401,1751459438598,-330744.07746955,0.00032876,2,"2025-07-02T12:30:38.598",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077402,1751459438607,-1723.29510474,0.00032876,2,"2025-07-02T12:30:38.607",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077403,1751459438617,-154.068683,0.00032876,7,"2025-07-02T12:30:38.617",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077404,1751459438627,-460.0,0.00032876,12,"2025-07-02T12:30:38.627",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077405,1751459438637,-460.0,0.00032876,12,"2025-07-02T12:30:38.637",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077406,1751459438646,-460.0,0.00032876,12,"2025-07-02T12:30:38.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077407,1751459438658,-460.0,0.00032876,12,"2025-07-02T12:30:38.658",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077408,1751459438668,-460.0,0.00032876,12,"2025-07-02T12:30:38.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077409,1751459438677,-460.0,0.00032876,12,"2025-07-02T12:30:38.677",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077410,1751459438687,-460.0,0.00032876,12,"2025-07-02T12:30:38.687",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077411,1751459438696,-460.0,0.00032876,12,"2025-07-02T12:30:38.696",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077412,1751459438706,-490.0,0.00032876,12,"2025-07-02T12:30:38.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077413,1751459438715,-460.0,0.00032876,12,"2025-07-02T12:30:38.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077414,1751459438724,-460.0,0.00032876,12,"2025-07-02T12:30:38.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077415,1751459438734,-460.0,0.00032876,12,"2025-07-02T12:30:38.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077416,1751459438743,-460.0,0.00032876,12,"2025-07-02T12:30:38.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077417,1751459438752,-460.0,0.00032876,12,"2025-07-02T12:30:38.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077418,1751459438762,-460.0,0.00032876,12,"2025-07-02T12:30:38.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077419,1751459438771,-460.0,0.00032876,12,"2025-07-02T12:30:38.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077420,1751459438781,-460.0,0.00032876,12,"2025-07-02T12:30:38.781",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077421,1751459438791,-484.39,0.00032876,12,"2025-07-02T12:30:38.791",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077422,1751459438800,-174.784421,0.00032876,12,"2025-07-02T12:30:38.800",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077423,1751459438809,-490.0,0.00032876,12,"2025-07-02T12:30:38.809",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077424,1751459438818,-515.41254454,0.00032876,12,"2025-07-02T12:30:38.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077425,1751459438827,-490.0,0.00032876,12,"2025-07-02T12:30:38.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077426,1751459438837,-460.0,0.00032876,12,"2025-07-02T12:30:38.837",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077427,1751459438847,-490.0,0.00032876,12,"2025-07-02T12:30:38.847",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077428,1751459438856,-460.0,0.00032876,12,"2025-07-02T12:30:38.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077429,1751459438865,-460.0,0.00032876,12,"2025-07-02T12:30:38.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077430,1751459438874,-460.0,0.00032876,12,"2025-07-02T12:30:38.874",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077431,1751459438883,-460.0,0.00032876,12,"2025-07-02T12:30:38.883",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077432,1751459438893,-490.0,0.00032876,12,"2025-07-02T12:30:38.893",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077433,1751459438902,-460.0,0.00032876,12,"2025-07-02T12:30:38.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077434,1751459438912,-460.0,0.00032876,12,"2025-07-02T12:30:38.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077435,1751459438922,-460.0,0.00032876,12,"2025-07-02T12:30:38.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077436,1751459438931,-460.0,0.00032876,12,"2025-07-02T12:30:38.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077437,1751459438940,-494.56455781,0.00032876,12,"2025-07-02T12:30:38.940",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077438,1751459438949,-516.91432786,0.00032876,12,"2025-07-02T12:30:38.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077439,1751459438958,-460.0,0.00032876,12,"2025-07-02T12:30:38.958",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077440,1751459438967,-460.0,0.00032876,12,"2025-07-02T12:30:38.967",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077441,1751459438977,-460.0,0.00032876,12,"2025-07-02T12:30:38.977",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077442,1751459438987,-490.0,0.00032876,12,"2025-07-02T12:30:38.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077443,1751459438995,-490.0,0.00032876,12,"2025-07-02T12:30:38.995",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077444,1751459439005,-460.0,0.00032876,12,"2025-07-02T12:30:39.005",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077445,1751459439014,-460.0,0.00032876,12,"2025-07-02T12:30:39.014",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077446,1751459439024,-151.0,0.00032876,7,"2025-07-02T12:30:39.024",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077447,1751459439033,-151.0,0.00032876,7,"2025-07-02T12:30:39.033",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077448,1751459439043,-151.0,0.00032876,7,"2025-07-02T12:30:39.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077449,1751459439052,-151.0,0.00032876,7,"2025-07-02T12:30:39.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077450,1751459439061,-151.0,0.00032876,7,"2025-07-02T12:30:39.061",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077451,1751459439070,-460.0,0.00032876,12,"2025-07-02T12:30:39.070",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077452,1751459439079,-460.0,0.00032876,12,"2025-07-02T12:30:39.079",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077453,1751459439089,-460.0,0.00032876,12,"2025-07-02T12:30:39.089",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077454,1751459439099,-460.0,0.00032876,12,"2025-07-02T12:30:39.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077455,1751459439108,-460.0,0.00032876,12,"2025-07-02T12:30:39.108",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077456,1751459439118,-490.0,0.00032876,12,"2025-07-02T12:30:39.118",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077457,1751459439127,-460.0,0.00032876,12,"2025-07-02T12:30:39.127",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077458,1751459439137,-151.0,0.00032876,7,"2025-07-02T12:30:39.137",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077459,1751459439146,-151.0,0.00032876,7,"2025-07-02T12:30:39.146",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077460,1751459439155,-490.0,0.00032876,12,"2025-07-02T12:30:39.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077461,1751459439165,-151.0,0.00032876,7,"2025-07-02T12:30:39.165",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077462,1751459439174,-151.0,0.00032876,7,"2025-07-02T12:30:39.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077463,1751459439184,-151.0,0.00032876,7,"2025-07-02T12:30:39.184",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077464,1751459439193,-200.912559,0.00032876,7,"2025-07-02T12:30:39.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077465,1751459439446,-490.0,0.00032876,12,"2025-07-02T12:30:39.446",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077466,1751459439456,-490.0,0.00032876,12,"2025-07-02T12:30:39.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077467,1751459439466,-490.0,0.00032876,12,"2025-07-02T12:30:39.466",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077468,1751459439475,-490.0,0.00032876,12,"2025-07-02T12:30:39.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077469,1751459439485,-490.0,0.00032876,12,"2025-07-02T12:30:39.485",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077470,1751459439494,-460.0,0.00032876,12,"2025-07-02T12:30:39.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077471,1751459439504,-490.0,0.00032876,12,"2025-07-02T12:30:39.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077472,1751459439513,-460.0,0.00032876,12,"2025-07-02T12:30:39.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077473,1751459439523,-460.0,0.00032876,12,"2025-07-02T12:30:39.523",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077474,1751459439533,-495.46,0.00032876,12,"2025-07-02T12:30:39.533",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077475,1751459439543,-500.0,0.00032876,12,"2025-07-02T12:30:39.543",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077476,1751459439554,-520.97912923,0.00032876,12,"2025-07-02T12:30:39.554",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077477,1751459439565,-460.0,0.00032876,12,"2025-07-02T12:30:39.565",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077478,1751459439574,-460.0,0.00032876,12,"2025-07-02T12:30:39.574",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077479,1751459439584,-496.82,0.00032876,12,"2025-07-02T12:30:39.584",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077480,1751459439593,-460.0,0.00032876,12,"2025-07-02T12:30:39.593",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077481,1751459439605,-490.0,0.00032876,12,"2025-07-02T12:30:39.605",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077482,1751459439615,-757.99,0.00032876,12,"2025-07-02T12:30:39.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077483,1751459439624,-460.0,0.00032876,12,"2025-07-02T12:30:39.624",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077484,1751459439635,-460.0,0.00032876,12,"2025-07-02T12:30:39.635",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077485,1751459439644,-490.0,0.00032876,12,"2025-07-02T12:30:39.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077486,1751459439654,-324.79350013,0.00032876,12,"2025-07-02T12:30:39.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077487,1751459439663,-460.0,0.00032876,12,"2025-07-02T12:30:39.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077488,1751459439673,-460.0,0.00032876,12,"2025-07-02T12:30:39.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077489,1751459439682,-460.0,0.00032876,12,"2025-07-02T12:30:39.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077490,1751459439692,-460.0,0.00032876,12,"2025-07-02T12:30:39.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077491,1751459439701,-460.0,0.00032876,12,"2025-07-02T12:30:39.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077492,1751459439711,-460.0,0.00032876,12,"2025-07-02T12:30:39.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077493,1751459439722,-460.0,0.00032876,12,"2025-07-02T12:30:39.722",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077494,1751459439732,-460.0,0.00032876,12,"2025-07-02T12:30:39.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077495,1751459439742,-490.0,0.00032876,12,"2025-07-02T12:30:39.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077496,1751459439751,-460.0,0.00032876,12,"2025-07-02T12:30:39.751",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077497,1751459439761,-460.0,0.00032876,12,"2025-07-02T12:30:39.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077498,1751459439771,-460.0,0.00032876,12,"2025-07-02T12:30:39.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077499,1751459439780,-460.0,0.00032876,12,"2025-07-02T12:30:39.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077500,1751459439789,-460.0,0.00032876,12,"2025-07-02T12:30:39.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077501,1751459439799,-460.0,0.00032876,12,"2025-07-02T12:30:39.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077502,1751459439810,-460.0,0.00032876,12,"2025-07-02T12:30:39.810",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077503,1751459439819,-304.11400118,0.00032876,12,"2025-07-02T12:30:39.819",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077504,1751459439828,-460.0,0.00032876,12,"2025-07-02T12:30:39.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077505,1751459439838,-490.0,0.00032876,12,"2025-07-02T12:30:39.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077506,1751459439848,-490.0,0.00032876,12,"2025-07-02T12:30:39.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077507,1751459439858,-460.0,0.00032876,12,"2025-07-02T12:30:39.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077508,1751459439868,-460.0,0.00032876,12,"2025-07-02T12:30:39.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077509,1751459439878,-195.59036561,0.00032876,12,"2025-07-02T12:30:39.878",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077510,1751459439887,-490.0,0.00032876,12,"2025-07-02T12:30:39.887",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077511,1751459439896,-513.38104012,0.00032876,12,"2025-07-02T12:30:39.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077512,1751459439906,-460.0,0.00032876,12,"2025-07-02T12:30:39.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077513,1751459439915,-460.0,0.00032876,12,"2025-07-02T12:30:39.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077514,1751459439925,-460.0,0.00032876,12,"2025-07-02T12:30:39.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077515,1751459439935,-490.0,0.00032876,12,"2025-07-02T12:30:39.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077516,1751459439944,-460.0,0.00032876,12,"2025-07-02T12:30:39.944",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077517,1751459439954,-460.0,0.00032876,12,"2025-07-02T12:30:39.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077518,1751459439963,-552.27,0.00032876,12,"2025-07-02T12:30:39.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077519,1751459439972,-460.0,0.00032876,12,"2025-07-02T12:30:39.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077520,1751459439982,-460.0,0.00032876,12,"2025-07-02T12:30:39.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077521,1751459439991,-460.0,0.00032876,12,"2025-07-02T12:30:39.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077522,1751459440001,-490.0,0.00032876,12,"2025-07-02T12:30:40.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077523,1751459440010,-460.0,0.00032876,12,"2025-07-02T12:30:40.010",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077524,1751459440019,-490.0,0.00032876,12,"2025-07-02T12:30:40.019",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077525,1751459440029,-490.0,0.00032876,12,"2025-07-02T12:30:40.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077526,1751459440039,-490.0,0.00032876,12,"2025-07-02T12:30:40.039",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077527,1751459440047,-460.0,0.00032876,12,"2025-07-02T12:30:40.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077528,1751459440057,-460.0,0.00032876,12,"2025-07-02T12:30:40.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077529,1751459440067,-460.0,0.00032876,12,"2025-07-02T12:30:40.067",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077530,1751459440077,-460.0,0.00032876,12,"2025-07-02T12:30:40.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077531,1751459440086,-490.0,0.00032876,12,"2025-07-02T12:30:40.086",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077532,1751459440096,-490.0,0.00032876,12,"2025-07-02T12:30:40.096",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077533,1751459440106,-460.0,0.00032876,12,"2025-07-02T12:30:40.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077534,1751459440115,-460.0,0.00032876,12,"2025-07-02T12:30:40.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077535,1751459440124,-460.0,0.00032876,12,"2025-07-02T12:30:40.124",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077536,1751459440133,-460.0,0.00032876,12,"2025-07-02T12:30:40.133",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077537,1751459440143,-460.0,0.00032876,12,"2025-07-02T12:30:40.143",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077538,1751459440152,-460.0,0.00032876,12,"2025-07-02T12:30:40.152",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077539,1751459440162,-460.0,0.00032876,12,"2025-07-02T12:30:40.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077540,1751459440172,-460.0,0.00032876,12,"2025-07-02T12:30:40.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077542,1751459440182,-460.0,0.00032876,12,"2025-07-02T12:30:40.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077544,1751459440191,-460.0,0.00032876,12,"2025-07-02T12:30:40.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077546,1751459440201,-460.0,0.00032876,12,"2025-07-02T12:30:40.201",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077548,1751459440211,-490.0,0.00032876,12,"2025-07-02T12:30:40.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077549,1751459440220,-490.0,0.00032876,12,"2025-07-02T12:30:40.220",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077551,1751459440231,-490.0,0.00032876,12,"2025-07-02T12:30:40.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077553,1751459440240,-460.0,0.00032876,12,"2025-07-02T12:30:40.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077555,1751459440250,-460.0,0.00032876,12,"2025-07-02T12:30:40.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077557,1751459440259,-460.0,0.00032876,7,"2025-07-02T12:30:40.259",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077559,1751459440268,-490.0,0.00032876,12,"2025-07-02T12:30:40.268",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077561,1751459440278,-460.0,0.00032876,12,"2025-07-02T12:30:40.278",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077563,1751459440287,-460.0,0.00032876,12,"2025-07-02T12:30:40.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077565,1751459440296,-460.0,0.00032876,12,"2025-07-02T12:30:40.296",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077567,1751459440306,-460.0,0.00032876,12,"2025-07-02T12:30:40.306",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077569,1751459440315,-460.0,0.00032876,12,"2025-07-02T12:30:40.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077571,1751459440325,-470.2,0.00032876,12,"2025-07-02T12:30:40.325",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077573,1751459440335,-923.56,0.00032876,12,"2025-07-02T12:30:40.335",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077575,1751459440345,-598.43,0.00032876,12,"2025-07-02T12:30:40.345",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077577,1751459440355,-460.0,0.00032876,12,"2025-07-02T12:30:40.355",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077579,1751459440364,-460.0,0.00032876,12,"2025-07-02T12:30:40.364",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077580,1751459440374,-490.0,0.00032876,12,"2025-07-02T12:30:40.374",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077582,1751459440383,-599.22769307,0.00032876,12,"2025-07-02T12:30:40.383",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077584,1751459440392,-460.0,0.00032876,12,"2025-07-02T12:30:40.392",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077586,1751459440402,-460.0,0.00032876,12,"2025-07-02T12:30:40.402",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077588,1751459440412,-181.01770946,0.00032876,12,"2025-07-02T12:30:40.412",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077590,1751459440422,-460.0,0.00032876,12,"2025-07-02T12:30:40.422",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077591,1751459440431,-460.0,0.00032876,12,"2025-07-02T12:30:40.431",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077592,1751459440440,-460.0,0.00032876,12,"2025-07-02T12:30:40.440",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077593,1751459440450,-490.0,0.00032876,12,"2025-07-02T12:30:40.450",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077594,1751459440459,-460.0,0.00032876,12,"2025-07-02T12:30:40.459",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077595,1751459440468,-460.0,0.00032876,12,"2025-07-02T12:30:40.468",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077596,1751459440478,-490.0,0.00032876,12,"2025-07-02T12:30:40.478",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077597,1751459440487,-460.0,0.00032876,12,"2025-07-02T12:30:40.487",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077598,1751459440497,-460.0,0.00032876,12,"2025-07-02T12:30:40.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077599,1751459440506,-490.0,0.00032876,12,"2025-07-02T12:30:40.506",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077600,1751459440515,-460.0,0.00032876,12,"2025-07-02T12:30:40.515",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077601,1751459440525,-536.37,0.00032876,12,"2025-07-02T12:30:40.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077602,1751459440535,-460.0,0.00032876,12,"2025-07-02T12:30:40.535",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077603,1751459440545,-460.0,0.00032876,12,"2025-07-02T12:30:40.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077604,1751459440558,-460.0,0.00032876,12,"2025-07-02T12:30:40.558",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077605,1751459440567,-460.0,0.00032876,12,"2025-07-02T12:30:40.567",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077606,1751459440577,-490.0,0.00032876,12,"2025-07-02T12:30:40.577",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077607,1751459440586,-182.06474218,0.00032876,12,"2025-07-02T12:30:40.586",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077608,1751459440598,-460.0,0.00032876,12,"2025-07-02T12:30:40.598",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077609,1751459440607,-460.0,0.00032876,12,"2025-07-02T12:30:40.607",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077610,1751459440616,-460.0,0.00032876,12,"2025-07-02T12:30:40.616",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077611,1751459440626,-490.0,0.00032876,12,"2025-07-02T12:30:40.626",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077612,1751459440636,-490.0,0.00032876,12,"2025-07-02T12:30:40.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077613,1751459440646,-181.23740614,0.00032876,12,"2025-07-02T12:30:40.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077614,1751459440655,-460.0,0.00032876,12,"2025-07-02T12:30:40.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077615,1751459440664,-183.71565619,0.00032876,12,"2025-07-02T12:30:40.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077616,1751459440673,-460.0,0.00032876,12,"2025-07-02T12:30:40.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077617,1751459440683,-460.0,0.00032876,12,"2025-07-02T12:30:40.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077618,1751459440692,-460.0,0.00032876,12,"2025-07-02T12:30:40.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077619,1751459440701,-481.51,0.00032876,12,"2025-07-02T12:30:40.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077620,1751459440710,-490.0,0.00032876,12,"2025-07-02T12:30:40.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077621,1751459440719,-460.0,0.00032876,12,"2025-07-02T12:30:40.719",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077622,1751459440728,-460.0,0.00032876,12,"2025-07-02T12:30:40.728",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077623,1751459440737,-477.36925213,0.00032876,12,"2025-07-02T12:30:40.737",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077624,1751459440746,-460.0,0.00032876,12,"2025-07-02T12:30:40.746",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077625,1751459440756,-491.21532723,0.00032876,12,"2025-07-02T12:30:40.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077626,1751459440765,-282.89561858,0.00032876,12,"2025-07-02T12:30:40.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077627,1751459440774,-499.77,0.00032876,12,"2025-07-02T12:30:40.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077628,1751459440784,-512.13,0.00032876,12,"2025-07-02T12:30:40.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077629,1751459440793,-683.53,0.00032876,12,"2025-07-02T12:30:40.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077630,1751459440802,-490.0,0.00032876,12,"2025-07-02T12:30:40.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077631,1751459440812,-490.0,0.00032876,12,"2025-07-02T12:30:40.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077632,1751459440821,-460.0,0.00032876,12,"2025-07-02T12:30:40.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077633,1751459440831,-460.0,0.00032876,12,"2025-07-02T12:30:40.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077634,1751459440841,-460.0,0.00032876,12,"2025-07-02T12:30:40.841",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077635,1751459440851,-490.0,0.00032876,12,"2025-07-02T12:30:40.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077636,1751459440862,-422.93503941,0.00032876,12,"2025-07-02T12:30:40.862",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077637,1751459440871,-460.0,0.00032876,12,"2025-07-02T12:30:40.871",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077638,1751459440882,-492.50018499,0.00032876,12,"2025-07-02T12:30:40.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077639,1751459440891,-492.11362489,0.00032876,12,"2025-07-02T12:30:40.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077640,1751459440902,-520.09,0.00032876,12,"2025-07-02T12:30:40.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077641,1751459440911,-460.0,0.00032876,12,"2025-07-02T12:30:40.911",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077642,1751459440921,-460.0,0.00032876,12,"2025-07-02T12:30:40.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077643,1751459440930,-490.0,0.00032876,12,"2025-07-02T12:30:40.930",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077644,1751459440939,-460.0,0.00032876,12,"2025-07-02T12:30:40.939",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077645,1751459440948,-460.0,0.00032876,12,"2025-07-02T12:30:40.948",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077646,1751459440958,-460.0,0.00032876,12,"2025-07-02T12:30:40.958",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077647,1751459440967,-492.31230501,0.00032876,12,"2025-07-02T12:30:40.967",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077648,1751459440976,-460.0,0.00032876,12,"2025-07-02T12:30:40.976",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077649,1751459440985,-460.0,0.00032876,12,"2025-07-02T12:30:40.985",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077650,1751459440994,-460.0,0.00032876,12,"2025-07-02T12:30:40.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077651,1751459441003,-460.0,0.00032876,12,"2025-07-02T12:30:41.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077652,1751459441013,-490.0,0.00032876,12,"2025-07-02T12:30:41.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077653,1751459441022,-460.0,0.00032876,12,"2025-07-02T12:30:41.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077654,1751459441031,-490.0,0.00032876,12,"2025-07-02T12:30:41.031",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077655,1751459441043,-490.0,0.00032876,12,"2025-07-02T12:30:41.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077656,1751459441054,-460.0,0.00032876,12,"2025-07-02T12:30:41.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077657,1751459441064,-490.0,0.00032876,12,"2025-07-02T12:30:41.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077658,1751459441073,-490.0,0.00032876,12,"2025-07-02T12:30:41.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077659,1751459441082,-490.0,0.00032876,12,"2025-07-02T12:30:41.082",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077660,1751459441095,-460.0,0.00032876,12,"2025-07-02T12:30:41.095",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077661,1751459441104,-460.0,0.00032876,12,"2025-07-02T12:30:41.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077662,1751459441115,-460.0,0.00032876,12,"2025-07-02T12:30:41.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077663,1751459441127,-608.8942507,0.00032876,12,"2025-07-02T12:30:41.127",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077664,1751459441136,-460.0,0.00032876,12,"2025-07-02T12:30:41.136",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077665,1751459441145,-460.0,0.00032876,12,"2025-07-02T12:30:41.145",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077666,1751459441155,-602.70253048,0.00032876,12,"2025-07-02T12:30:41.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077667,1751459441165,-460.0,0.00032876,12,"2025-07-02T12:30:41.165",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077668,1751459441174,-483.12,0.00032876,12,"2025-07-02T12:30:41.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077669,1751459441184,-460.0,0.00032876,12,"2025-07-02T12:30:41.184",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077670,1751459441193,-460.0,0.00032876,12,"2025-07-02T12:30:41.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077671,1751459441202,-460.0,0.00032876,12,"2025-07-02T12:30:41.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077672,1751459441211,-460.0,0.00032876,12,"2025-07-02T12:30:41.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077673,1751459441220,-460.0,0.00032876,12,"2025-07-02T12:30:41.220",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077674,1751459441229,-460.0,0.00032876,12,"2025-07-02T12:30:41.229",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077675,1751459441238,-460.0,0.00032876,12,"2025-07-02T12:30:41.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077676,1751459441248,-460.0,0.00032876,12,"2025-07-02T12:30:41.248",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077677,1751459441257,-460.0,0.00032876,12,"2025-07-02T12:30:41.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077678,1751459441266,-460.0,0.00032876,12,"2025-07-02T12:30:41.266",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077679,1751459441275,-602.20924542,0.00032876,12,"2025-07-02T12:30:41.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077680,1751459441284,-490.0,0.00032876,12,"2025-07-02T12:30:41.284",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077681,1751459441294,-494.33173508,0.00032876,12,"2025-07-02T12:30:41.294",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077682,1751459441304,-460.0,0.00032876,12,"2025-07-02T12:30:41.304",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077683,1751459441313,-460.0,0.00032876,12,"2025-07-02T12:30:41.313",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077684,1751459441323,-460.0,0.00032876,12,"2025-07-02T12:30:41.323",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077685,1751459441332,-490.0,0.00032876,12,"2025-07-02T12:30:41.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077686,1751459441342,-460.0,0.00032876,12,"2025-07-02T12:30:41.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077687,1751459441351,-615.38,0.00032876,12,"2025-07-02T12:30:41.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077688,1751459441360,-460.0,0.00032876,12,"2025-07-02T12:30:41.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077689,1751459441371,-460.0,0.00032876,12,"2025-07-02T12:30:41.371",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077690,1751459441380,-460.0,0.00032876,12,"2025-07-02T12:30:41.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077691,1751459441391,-490.0,0.00032876,12,"2025-07-02T12:30:41.391",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077692,1751459441401,-460.0,0.00032876,12,"2025-07-02T12:30:41.401",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077693,1751459441412,-460.0,0.00032876,12,"2025-07-02T12:30:41.412",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077694,1751459441424,-460.0,0.00032876,12,"2025-07-02T12:30:41.424",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077695,1751459441434,-460.0,0.00032876,12,"2025-07-02T12:30:41.434",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077696,1751459441443,-460.0,0.00032876,12,"2025-07-02T12:30:41.443",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077697,1751459441454,-490.0,0.00032876,12,"2025-07-02T12:30:41.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077698,1751459441463,-491.62615739,0.00032876,12,"2025-07-02T12:30:41.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077699,1751459441472,-460.0,0.00032876,12,"2025-07-02T12:30:41.472",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077700,1751459441482,-460.0,0.00032876,12,"2025-07-02T12:30:41.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077701,1751459441492,-502.5799738,0.00032876,12,"2025-07-02T12:30:41.492",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077702,1751459441502,-460.0,0.00032876,12,"2025-07-02T12:30:41.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077703,1751459441511,-460.0,0.00032876,12,"2025-07-02T12:30:41.511",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077704,1751459441520,-490.0,0.00032876,12,"2025-07-02T12:30:41.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077705,1751459441530,-460.0,0.00032876,12,"2025-07-02T12:30:41.530",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077706,1751459441539,-460.0,0.00032876,12,"2025-07-02T12:30:41.539",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077707,1751459441550,-490.0,0.00032876,12,"2025-07-02T12:30:41.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077708,1751459441563,-460.0,0.00032876,12,"2025-07-02T12:30:41.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077709,1751459441572,-460.0,0.00032876,12,"2025-07-02T12:30:41.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077710,1751459441581,-460.0,0.00032876,12,"2025-07-02T12:30:41.581",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077711,1751459441591,-460.0,0.00032876,12,"2025-07-02T12:30:41.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077712,1751459441601,-460.0,0.00032876,12,"2025-07-02T12:30:41.601",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077713,1751459441610,-460.0,0.00032876,12,"2025-07-02T12:30:41.610",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077714,1751459441619,-460.0,0.00032876,12,"2025-07-02T12:30:41.619",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077715,1751459441631,-460.0,0.00032876,12,"2025-07-02T12:30:41.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077716,1751459441642,-460.0,0.00032876,12,"2025-07-02T12:30:41.642",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077717,1751459441651,-460.0,0.00032876,12,"2025-07-02T12:30:41.651",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077718,1751459441660,-460.0,0.00032876,7,"2025-07-02T12:30:41.660",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077719,1751459441669,-460.0,0.00032876,12,"2025-07-02T12:30:41.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077720,1751459441679,-460.0,0.00032876,12,"2025-07-02T12:30:41.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077721,1751459441688,-490.0,0.00032876,12,"2025-07-02T12:30:41.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077722,1751459441697,-490.0,0.00032876,12,"2025-07-02T12:30:41.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077723,1751459441706,-460.0,0.00032876,12,"2025-07-02T12:30:41.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077724,1751459441715,-460.0,0.00032876,12,"2025-07-02T12:30:41.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077725,1751459441724,-460.0,0.00032876,12,"2025-07-02T12:30:41.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077726,1751459441733,-460.0,0.00032876,12,"2025-07-02T12:30:41.733",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077727,1751459441743,-460.0,0.00032876,12,"2025-07-02T12:30:41.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077728,1751459441752,-460.0,0.00032876,12,"2025-07-02T12:30:41.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077729,1751459441761,-460.0,0.00032876,12,"2025-07-02T12:30:41.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077730,1751459441770,-460.0,0.00032876,12,"2025-07-02T12:30:41.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077731,1751459441780,-460.0,0.00032876,12,"2025-07-02T12:30:41.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077732,1751459441789,-460.0,0.00032876,12,"2025-07-02T12:30:41.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077733,1751459441798,-460.0,0.00032876,12,"2025-07-02T12:30:41.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077734,1751459441808,-460.0,0.00032876,12,"2025-07-02T12:30:41.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077735,1751459441817,-221.20029483,0.00032876,12,"2025-07-02T12:30:41.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077736,1751459441827,-460.0,0.00032876,12,"2025-07-02T12:30:41.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077737,1751459441836,-490.0,0.00032876,12,"2025-07-02T12:30:41.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077738,1751459441845,-460.0,0.00032876,12,"2025-07-02T12:30:41.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077739,1751459441855,-490.0,0.00032876,12,"2025-07-02T12:30:41.855",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077740,1751459441864,-530.3,0.00032876,12,"2025-07-02T12:30:41.864",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077741,1751459441873,-460.0,0.00032876,12,"2025-07-02T12:30:41.873",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077742,1751459441882,-460.0,0.00032876,12,"2025-07-02T12:30:41.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077743,1751459441891,-490.0,0.00032876,12,"2025-07-02T12:30:41.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077744,1751459441900,-494.11596225,0.00032876,12,"2025-07-02T12:30:41.900",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077745,1751459441910,-490.0,0.00032876,12,"2025-07-02T12:30:41.910",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077746,1751459441919,-460.0,0.00032876,12,"2025-07-02T12:30:41.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077747,1751459441928,-460.0,0.00032876,12,"2025-07-02T12:30:41.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077748,1751459441938,-460.0,0.00032876,12,"2025-07-02T12:30:41.938",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077749,1751459441951,-490.0,0.00032876,12,"2025-07-02T12:30:41.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077750,1751459441963,-460.0,0.00032876,12,"2025-07-02T12:30:41.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077751,1751459441972,-460.0,0.00032876,12,"2025-07-02T12:30:41.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077752,1751459441981,-460.0,0.00032876,12,"2025-07-02T12:30:41.981",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077753,1751459441991,-460.0,0.00032876,12,"2025-07-02T12:30:41.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077754,1751459442000,-460.0,0.00032876,12,"2025-07-02T12:30:42.000",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077755,1751459442009,-460.0,0.00032876,12,"2025-07-02T12:30:42.009",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077756,1751459442019,-672.34,0.00032876,12,"2025-07-02T12:30:42.019",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077757,1751459442028,-460.0,0.00032876,12,"2025-07-02T12:30:42.028",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077758,1751459442038,-494.06950682,0.00032876,12,"2025-07-02T12:30:42.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077759,1751459442047,-490.0,0.00032876,12,"2025-07-02T12:30:42.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077760,1751459442057,-460.0,0.00032876,12,"2025-07-02T12:30:42.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077761,1751459442066,-460.0,0.00032876,12,"2025-07-02T12:30:42.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077762,1751459442075,-490.0,0.00032876,12,"2025-07-02T12:30:42.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077763,1751459442084,-492.67776275,0.00032876,12,"2025-07-02T12:30:42.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077764,1751459442093,-380.11615086,0.00032876,12,"2025-07-02T12:30:42.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077765,1751459442103,-460.0,0.00032876,12,"2025-07-02T12:30:42.103",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077766,1751459442113,-460.0,0.00032876,12,"2025-07-02T12:30:42.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077767,1751459442122,-460.0,0.00032876,12,"2025-07-02T12:30:42.122",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077768,1751459442131,-300.0,0.00032876,12,"2025-07-02T12:30:42.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077769,1751459442140,-545.27,0.00032876,12,"2025-07-02T12:30:42.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077770,1751459442149,-460.0,0.00032876,12,"2025-07-02T12:30:42.149",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077771,1751459442158,-1054.77,0.00032876,10,"2025-07-02T12:30:42.158",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077772,1751459442167,-490.0,0.00032876,12,"2025-07-02T12:30:42.167",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077773,1751459442176,-460.0,0.00032876,12,"2025-07-02T12:30:42.176",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077774,1751459442185,-460.0,0.00032876,12,"2025-07-02T12:30:42.185",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077775,1751459442194,-153.57287261,0.00032876,12,"2025-07-02T12:30:42.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077776,1751459442203,-460.0,0.00032876,12,"2025-07-02T12:30:42.203",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077777,1751459442212,-991.92,0.00032876,12,"2025-07-02T12:30:42.212",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077778,1751459442221,-460.0,0.00032876,12,"2025-07-02T12:30:42.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077779,1751459442230,-460.0,0.00032876,12,"2025-07-02T12:30:42.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077780,1751459442239,-460.0,0.00032876,12,"2025-07-02T12:30:42.239",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077781,1751459442249,-490.0,0.00032876,12,"2025-07-02T12:30:42.249",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077782,1751459442258,-460.0,0.00032876,12,"2025-07-02T12:30:42.258",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077783,1751459442267,-460.0,0.00032876,12,"2025-07-02T12:30:42.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077784,1751459442276,-162.01138213,0.00032876,12,"2025-07-02T12:30:42.276",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077785,1751459442286,-490.0,0.00032876,12,"2025-07-02T12:30:42.286",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077786,1751459442295,-460.0,0.00032876,12,"2025-07-02T12:30:42.295",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077787,1751459442304,-460.0,0.00032876,12,"2025-07-02T12:30:42.304",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077788,1751459442313,-460.0,0.00032876,12,"2025-07-02T12:30:42.313",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077789,1751459442323,-473.64,0.00032876,12,"2025-07-02T12:30:42.323",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077790,1751459442332,-460.0,0.00032876,12,"2025-07-02T12:30:42.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077791,1751459442341,-460.0,0.00032876,12,"2025-07-02T12:30:42.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077792,1751459442350,-460.0,0.00032876,12,"2025-07-02T12:30:42.350",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077793,1751459442359,-487.94,0.00032876,12,"2025-07-02T12:30:42.359",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077794,1751459442368,-490.0,0.00032876,12,"2025-07-02T12:30:42.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077795,1751459442377,-460.0,0.00032876,12,"2025-07-02T12:30:42.377",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077796,1751459442387,-460.0,0.00032876,12,"2025-07-02T12:30:42.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077797,1751459442396,-490.0,0.00032876,12,"2025-07-02T12:30:42.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077798,1751459442405,-460.0,0.00032876,12,"2025-07-02T12:30:42.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077799,1751459442414,-500.0,0.00032876,12,"2025-07-02T12:30:42.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077800,1751459442423,-460.0,0.00032876,12,"2025-07-02T12:30:42.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077801,1751459442433,-418.92845179,0.00032876,12,"2025-07-02T12:30:42.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077802,1751459442442,-460.0,0.00032876,12,"2025-07-02T12:30:42.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077803,1751459442452,-460.0,0.00032876,12,"2025-07-02T12:30:42.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077804,1751459442461,-348.85957616,0.00032876,12,"2025-07-02T12:30:42.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077805,1751459442471,-460.0,0.00032876,12,"2025-07-02T12:30:42.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077806,1751459442480,-460.0,0.00032876,12,"2025-07-02T12:30:42.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077807,1751459442490,-460.0,0.00032876,12,"2025-07-02T12:30:42.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077808,1751459442499,-490.0,0.00032876,12,"2025-07-02T12:30:42.499",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077809,1751459442509,-490.0,0.00032876,12,"2025-07-02T12:30:42.509",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077810,1751459442518,-460.0,0.00032876,12,"2025-07-02T12:30:42.518",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077811,1751459442527,-460.0,0.00032876,12,"2025-07-02T12:30:42.527",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077812,1751459442536,-460.0,0.00032876,12,"2025-07-02T12:30:42.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077813,1751459442545,-460.0,0.00032876,12,"2025-07-02T12:30:42.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077814,1751459442558,-460.0,0.00032876,12,"2025-07-02T12:30:42.558",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077815,1751459442567,-490.0,0.00032876,12,"2025-07-02T12:30:42.567",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077816,1751459442576,-460.0,0.00032876,12,"2025-07-02T12:30:42.576",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077817,1751459442586,-460.0,0.00032876,12,"2025-07-02T12:30:42.586",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077818,1751459442595,-460.0,0.00032876,12,"2025-07-02T12:30:42.595",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077819,1751459442604,-460.0,0.00032876,12,"2025-07-02T12:30:42.604",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077820,1751459442614,-460.0,0.00032876,12,"2025-07-02T12:30:42.614",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077821,1751459442623,-460.0,0.00032876,12,"2025-07-02T12:30:42.623",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077822,1751459442635,-460.0,0.00032876,12,"2025-07-02T12:30:42.635",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077823,1751459442644,-460.0,0.00032876,12,"2025-07-02T12:30:42.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077824,1751459442654,-490.0,0.00032876,12,"2025-07-02T12:30:42.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077825,1751459442664,-490.0,0.00032876,12,"2025-07-02T12:30:42.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077826,1751459442673,-492.83201767,0.00032876,12,"2025-07-02T12:30:42.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077827,1751459442683,-460.0,0.00032876,12,"2025-07-02T12:30:42.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077828,1751459442692,-460.0,0.00032876,12,"2025-07-02T12:30:42.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077829,1751459442701,-460.0,0.00032876,12,"2025-07-02T12:30:42.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077830,1751459442711,-460.0,0.00032876,12,"2025-07-02T12:30:42.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077831,1751459442720,-460.0,0.00032876,12,"2025-07-02T12:30:42.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077832,1751459442730,-460.0,0.00032876,12,"2025-07-02T12:30:42.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077833,1751459442739,-460.0,0.00032876,12,"2025-07-02T12:30:42.739",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077834,1751459442748,-460.0,0.00032876,12,"2025-07-02T12:30:42.748",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077835,1751459442757,-460.0,0.00032876,12,"2025-07-02T12:30:42.757",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077836,1751459442767,-460.0,0.00032876,12,"2025-07-02T12:30:42.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077837,1751459442776,-460.0,0.00032876,12,"2025-07-02T12:30:42.776",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077838,1751459442785,-471.23,0.00032876,12,"2025-07-02T12:30:42.785",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077839,1751459442796,-460.0,0.00032876,12,"2025-07-02T12:30:42.796",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077840,1751459442805,-460.0,0.00032876,12,"2025-07-02T12:30:42.805",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077841,1751459442815,-481.08,0.00032876,12,"2025-07-02T12:30:42.815",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077842,1751459442824,-460.0,0.00032876,12,"2025-07-02T12:30:42.824",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077843,1751459442834,-460.0,0.00032876,12,"2025-07-02T12:30:42.834",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077844,1751459442843,-490.0,0.00032876,12,"2025-07-02T12:30:42.843",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077845,1751459442857,-489.15155839,0.00032876,12,"2025-07-02T12:30:42.857",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077846,1751459442867,-460.0,0.00032876,12,"2025-07-02T12:30:42.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077847,1751459442876,-460.0,0.00032876,12,"2025-07-02T12:30:42.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077848,1751459442886,-460.0,0.00032876,12,"2025-07-02T12:30:42.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077849,1751459442895,-460.0,0.00032876,12,"2025-07-02T12:30:42.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077850,1751459442904,-460.0,0.00032876,12,"2025-07-02T12:30:42.904",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077851,1751459443116,-490.0,0.00032876,12,"2025-07-02T12:30:43.116",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077852,1751459443127,-460.0,0.00032876,12,"2025-07-02T12:30:43.127",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077853,1751459443137,-460.0,0.00032876,12,"2025-07-02T12:30:43.137",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077854,1751459443148,-460.0,0.00032876,12,"2025-07-02T12:30:43.148",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077856,1751459443157,-460.0,0.00032876,12,"2025-07-02T12:30:43.157",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077857,1751459443167,-460.0,0.00032876,12,"2025-07-02T12:30:43.167",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077858,1751459443177,-460.0,0.00032876,12,"2025-07-02T12:30:43.177",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077859,1751459443186,-460.0,0.00032876,12,"2025-07-02T12:30:43.186",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077860,1751459443195,-460.0,0.00032876,12,"2025-07-02T12:30:43.195",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077861,1751459443205,-460.0,0.00032876,12,"2025-07-02T12:30:43.205",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077862,1751459443219,-460.0,0.00032876,12,"2025-07-02T12:30:43.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077864,1751459443228,-523.07135258,0.00032876,12,"2025-07-02T12:30:43.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077866,1751459443237,-460.0,0.00032876,12,"2025-07-02T12:30:43.237",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077868,1751459443246,-460.0,0.00032876,12,"2025-07-02T12:30:43.246",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077870,1751459443255,-460.0,0.00032876,12,"2025-07-02T12:30:43.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077872,1751459443265,-460.0,0.00032876,12,"2025-07-02T12:30:43.265",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077874,1751459443274,-490.0,0.00032876,12,"2025-07-02T12:30:43.274",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077876,1751459443283,-460.0,0.00032876,12,"2025-07-02T12:30:43.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077878,1751459443292,-460.0,0.00032876,12,"2025-07-02T12:30:43.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077880,1751459443302,-500.0,0.00032876,12,"2025-07-02T12:30:43.302",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077882,1751459443311,-460.0,0.00032876,12,"2025-07-02T12:30:43.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077884,1751459443320,-460.0,0.00032876,12,"2025-07-02T12:30:43.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077886,1751459443329,-964.53,0.00032876,12,"2025-07-02T12:30:43.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077888,1751459443339,-460.0,0.00032876,12,"2025-07-02T12:30:43.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077890,1751459443352,-460.0,0.00032876,12,"2025-07-02T12:30:43.352",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077892,1751459443362,-460.0,0.00032876,12,"2025-07-02T12:30:43.362",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077894,1751459443371,-490.0,0.00032876,12,"2025-07-02T12:30:43.371",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077896,1751459443380,-238.46313109,0.00032876,12,"2025-07-02T12:30:43.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077898,1751459443390,-460.0,0.00032876,12,"2025-07-02T12:30:43.390",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077900,1751459443399,-460.0,0.00032876,12,"2025-07-02T12:30:43.399",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077902,1751459443409,-460.0,0.00032876,12,"2025-07-02T12:30:43.409",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077904,1751459443418,-1339.56,0.00032876,12,"2025-07-02T12:30:43.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077906,1751459443427,-460.0,0.00032876,12,"2025-07-02T12:30:43.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077908,1751459443437,-460.0,0.00032876,12,"2025-07-02T12:30:43.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077910,1751459443446,-460.0,0.00032876,12,"2025-07-02T12:30:43.446",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077912,1751459443455,-460.0,0.00032876,12,"2025-07-02T12:30:43.455",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077914,1751459443465,-460.0,0.00032876,12,"2025-07-02T12:30:43.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077916,1751459443475,-460.0,0.00032876,12,"2025-07-02T12:30:43.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077918,1751459443484,-460.0,0.00032876,12,"2025-07-02T12:30:43.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077920,1751459443493,-460.0,0.00032876,12,"2025-07-02T12:30:43.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077921,1751459443502,-490.0,0.00032876,12,"2025-07-02T12:30:43.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077923,1751459443512,-460.0,0.00032876,12,"2025-07-02T12:30:43.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077925,1751459443521,-460.0,0.00032876,12,"2025-07-02T12:30:43.521",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077927,1751459443530,-460.0,0.00032876,12,"2025-07-02T12:30:43.530",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077929,1751459443540,-460.0,0.00032876,12,"2025-07-02T12:30:43.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077931,1751459443550,-460.0,0.00032876,12,"2025-07-02T12:30:43.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077934,1751459443564,-1145.3,0.00032876,12,"2025-07-02T12:30:43.564",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077936,1751459443574,-460.0,0.00032876,12,"2025-07-02T12:30:43.574",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077937,1751459443583,-490.0,0.00032876,12,"2025-07-02T12:30:43.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077939,1751459443594,-490.0,0.00032876,12,"2025-07-02T12:30:43.594",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077942,1751459443604,-460.0,0.00032876,12,"2025-07-02T12:30:43.604",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077944,1751459443614,-460.0,0.00032876,12,"2025-07-02T12:30:43.614",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077946,1751459443623,-491.30376899,0.00032876,12,"2025-07-02T12:30:43.623",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077948,1751459443634,-460.0,0.00032876,12,"2025-07-02T12:30:43.634",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077950,1751459443644,-460.0,0.00032876,12,"2025-07-02T12:30:43.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077952,1751459443652,-460.0,0.00032876,12,"2025-07-02T12:30:43.652",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077954,1751459443661,-508.65,0.00032876,12,"2025-07-02T12:30:43.661",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077956,1751459443671,-460.0,0.00032876,12,"2025-07-02T12:30:43.671",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077958,1751459443681,-527.14,0.00032876,12,"2025-07-02T12:30:43.681",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077960,1751459443691,-490.0,0.00032876,12,"2025-07-02T12:30:43.691",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077962,1751459443700,-460.0,0.00032876,12,"2025-07-02T12:30:43.700",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077963,1751459443709,-460.0,0.00032876,12,"2025-07-02T12:30:43.709",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077965,1751459443719,-815.93,0.00032876,12,"2025-07-02T12:30:43.719",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077967,1751459443728,-495.73,0.00032876,12,"2025-07-02T12:30:43.728",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077969,1751459443737,-460.0,0.00032876,12,"2025-07-02T12:30:43.737",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077971,1751459443747,-572.378441,0.00032876,12,"2025-07-02T12:30:43.747",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077973,1751459443756,-460.0,0.00032876,12,"2025-07-02T12:30:43.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077975,1751459443765,-827.74,0.00032876,12,"2025-07-02T12:30:43.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077977,1751459443774,-460.0,0.00032876,12,"2025-07-02T12:30:43.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077979,1751459443784,-497.89474933,0.00032876,12,"2025-07-02T12:30:43.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077981,1751459443793,-460.0,0.00032876,12,"2025-07-02T12:30:43.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077983,1751459443802,-460.0,0.00032876,12,"2025-07-02T12:30:43.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077985,1751459443812,-278.55150099,0.00032876,12,"2025-07-02T12:30:43.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077987,1751459443821,-460.0,0.00032876,12,"2025-07-02T12:30:43.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077988,1751459443830,-460.0,0.00032876,12,"2025-07-02T12:30:43.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077989,1751459443839,-460.0,0.00032876,12,"2025-07-02T12:30:43.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077990,1751459443849,-460.0,0.00032876,12,"2025-07-02T12:30:43.849",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077991,1751459443859,-979.03,0.00032876,12,"2025-07-02T12:30:43.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077992,1751459443868,-460.0,0.00032876,12,"2025-07-02T12:30:43.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077993,1751459443877,-460.0,0.00032876,12,"2025-07-02T12:30:43.877",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077994,1751459443886,-327.02840173,0.00032876,12,"2025-07-02T12:30:43.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077995,1751459443895,-460.0,0.00032876,12,"2025-07-02T12:30:43.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077996,1751459443905,-460.0,0.00032876,12,"2025-07-02T12:30:43.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077997,1751459443914,-460.0,0.00032876,12,"2025-07-02T12:30:43.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077998,1751459443923,-509.11,0.00032876,12,"2025-07-02T12:30:43.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369077999,1751459443932,-460.0,0.00032876,12,"2025-07-02T12:30:43.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078000,1751459443942,-460.0,0.00032876,12,"2025-07-02T12:30:43.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078001,1751459443951,-460.0,0.00032876,12,"2025-07-02T12:30:43.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078002,1751459443961,-954.29,0.00032876,12,"2025-07-02T12:30:43.961",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078003,1751459443970,-460.0,0.00032876,12,"2025-07-02T12:30:43.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078004,1751459443979,-200.58136339,0.00032876,12,"2025-07-02T12:30:43.979",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078005,1751459443988,-460.0,0.00032876,12,"2025-07-02T12:30:43.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078006,1751459443998,-460.0,0.00032876,12,"2025-07-02T12:30:43.998",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078007,1751459444007,-460.0,0.00032876,12,"2025-07-02T12:30:44.007",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078008,1751459444018,-1219.47,0.00032876,12,"2025-07-02T12:30:44.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078009,1751459444027,-460.0,0.00032876,12,"2025-07-02T12:30:44.027",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078010,1751459444036,-460.0,0.00032876,12,"2025-07-02T12:30:44.036",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078011,1751459444046,-561.53426956,0.00032876,12,"2025-07-02T12:30:44.046",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078012,1751459444055,-490.0,0.00032876,12,"2025-07-02T12:30:44.055",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078013,1751459444065,-460.0,0.00032876,12,"2025-07-02T12:30:44.065",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078014,1751459444075,-460.0,0.00032876,12,"2025-07-02T12:30:44.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078015,1751459444084,-460.0,0.00032876,12,"2025-07-02T12:30:44.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078016,1751459444093,-490.0,0.00032876,12,"2025-07-02T12:30:44.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078017,1751459444104,-460.0,0.00032876,12,"2025-07-02T12:30:44.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078018,1751459444113,-460.0,0.00032876,12,"2025-07-02T12:30:44.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078019,1751459444124,-460.0,0.00032876,12,"2025-07-02T12:30:44.124",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078020,1751459444133,-1431.23,0.00032876,12,"2025-07-02T12:30:44.133",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078021,1751459444142,-490.0,0.00032876,12,"2025-07-02T12:30:44.142",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078022,1751459444152,-460.0,0.00032876,12,"2025-07-02T12:30:44.152",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078023,1751459444161,-490.0,0.00032876,12,"2025-07-02T12:30:44.161",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078024,1751459444170,-460.0,0.00032876,12,"2025-07-02T12:30:44.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078025,1751459444179,-490.0,0.00032876,12,"2025-07-02T12:30:44.179",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078026,1751459444188,-460.0,0.00032876,12,"2025-07-02T12:30:44.188",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078027,1751459444198,-490.0,0.00032876,12,"2025-07-02T12:30:44.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078028,1751459444207,-460.0,0.00032876,12,"2025-07-02T12:30:44.207",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078029,1751459444217,-460.0,0.00032876,12,"2025-07-02T12:30:44.217",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078030,1751459444227,-460.0,0.00032876,12,"2025-07-02T12:30:44.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078031,1751459444236,-460.0,0.00032876,12,"2025-07-02T12:30:44.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078032,1751459444245,-490.0,0.00032876,12,"2025-07-02T12:30:44.245",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078033,1751459444255,-460.0,0.00032876,12,"2025-07-02T12:30:44.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078034,1751459444264,-713.72,0.00032876,12,"2025-07-02T12:30:44.264",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078035,1751459444274,-460.0,0.00032876,12,"2025-07-02T12:30:44.274",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078036,1751459444283,-1061.87,0.00032876,12,"2025-07-02T12:30:44.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078037,1751459444292,-460.0,0.00032876,12,"2025-07-02T12:30:44.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078038,1751459444301,-492.63806282,0.00032876,12,"2025-07-02T12:30:44.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078039,1751459444311,-781.83,0.00032876,12,"2025-07-02T12:30:44.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078040,1751459444330,-460.0,0.00032876,12,"2025-07-02T12:30:44.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078041,1751459444342,-460.0,0.00032876,12,"2025-07-02T12:30:44.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078042,1751459444356,-490.0,0.00032876,12,"2025-07-02T12:30:44.356",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078043,1751459444366,-460.0,0.00032876,12,"2025-07-02T12:30:44.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078044,1751459444376,-460.0,0.00032876,12,"2025-07-02T12:30:44.376",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078045,1751459444386,-166.127515,0.00032876,12,"2025-07-02T12:30:44.386",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078046,1751459444396,-460.0,0.00032876,12,"2025-07-02T12:30:44.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078047,1751459444406,-460.0,0.00032876,12,"2025-07-02T12:30:44.406",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078049,1751459444415,-460.0,0.00032876,12,"2025-07-02T12:30:44.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078051,1751459444425,-460.0,0.00032876,12,"2025-07-02T12:30:44.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078053,1751459444435,-460.0,0.00032876,12,"2025-07-02T12:30:44.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078055,1751459444446,-460.0,0.00032876,12,"2025-07-02T12:30:44.446",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078057,1751459444455,-460.0,0.00032876,12,"2025-07-02T12:30:44.455",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078059,1751459444465,-192.191906,0.00032876,12,"2025-07-02T12:30:44.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078061,1751459444475,-460.0,0.00032876,12,"2025-07-02T12:30:44.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078063,1751459444484,-460.0,0.00032876,12,"2025-07-02T12:30:44.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078065,1751459444494,-484.02,0.00032876,12,"2025-07-02T12:30:44.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078067,1751459444504,-460.0,0.00032876,12,"2025-07-02T12:30:44.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078069,1751459444514,-590.38,0.00032876,12,"2025-07-02T12:30:44.514",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078071,1751459444524,-490.0,0.00032876,12,"2025-07-02T12:30:44.524",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078073,1751459444534,-482.29074079,0.00032876,12,"2025-07-02T12:30:44.534",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078075,1751459444543,-490.0,0.00032876,12,"2025-07-02T12:30:44.543",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078077,1751459444557,-460.0,0.00032876,12,"2025-07-02T12:30:44.557",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078079,1751459444567,-460.0,0.00032876,12,"2025-07-02T12:30:44.567",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078081,1751459444577,-460.0,0.00032876,12,"2025-07-02T12:30:44.577",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078083,1751459444586,-460.0,0.00032876,12,"2025-07-02T12:30:44.586",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078085,1751459444599,-460.0,0.00032876,12,"2025-07-02T12:30:44.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078088,1751459444609,-460.0,0.00032876,12,"2025-07-02T12:30:44.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078090,1751459444618,-904.75,0.00032876,12,"2025-07-02T12:30:44.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078092,1751459444631,-460.0,0.00032876,12,"2025-07-02T12:30:44.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078093,1751459444641,-460.0,0.00032876,12,"2025-07-02T12:30:44.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078096,1751459444651,-573.44,0.00032876,12,"2025-07-02T12:30:44.651",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078097,1751459444661,-460.0,0.00032876,12,"2025-07-02T12:30:44.661",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078099,1751459444671,-490.0,0.00032876,12,"2025-07-02T12:30:44.671",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078100,1751459444681,-460.0,0.00032876,12,"2025-07-02T12:30:44.681",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078101,1751459444691,-361.04593265,0.00032876,12,"2025-07-02T12:30:44.691",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078102,1751459444701,-460.0,0.00032876,12,"2025-07-02T12:30:44.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078103,1751459444711,-460.0,0.00032876,12,"2025-07-02T12:30:44.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078104,1751459444721,-460.0,0.00032876,12,"2025-07-02T12:30:44.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078105,1751459444731,-460.0,0.00032876,12,"2025-07-02T12:30:44.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078106,1751459444740,-460.0,0.00032876,12,"2025-07-02T12:30:44.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078107,1751459444749,-460.0,0.00032876,12,"2025-07-02T12:30:44.749",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078108,1751459444759,-460.0,0.00032876,12,"2025-07-02T12:30:44.759",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078109,1751459444769,-460.0,0.00032876,12,"2025-07-02T12:30:44.769",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078110,1751459444779,-460.0,0.00032876,12,"2025-07-02T12:30:44.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078111,1751459444789,-460.0,0.00032876,12,"2025-07-02T12:30:44.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078112,1751459444799,-460.0,0.00032876,12,"2025-07-02T12:30:44.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078113,1751459444808,-460.0,0.00032876,12,"2025-07-02T12:30:44.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078114,1751459444818,-1183.53,0.00032876,12,"2025-07-02T12:30:44.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078115,1751459444827,-460.0,0.00032876,12,"2025-07-02T12:30:44.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078116,1751459444838,-460.0,0.00032876,12,"2025-07-02T12:30:44.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078117,1751459444847,-460.0,0.00032876,12,"2025-07-02T12:30:44.847",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078118,1751459444856,-460.0,0.00032876,12,"2025-07-02T12:30:44.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078119,1751459444866,-565.29,0.00032876,12,"2025-07-02T12:30:44.866",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078120,1751459444876,-460.0,0.00032876,12,"2025-07-02T12:30:44.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078121,1751459444886,-1566.64,0.00032876,12,"2025-07-02T12:30:44.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078122,1751459444895,-377.40950394,0.00032876,12,"2025-07-02T12:30:44.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078123,1751459444905,-490.0,0.00032876,12,"2025-07-02T12:30:44.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078124,1751459444915,-1081.52,0.00032876,12,"2025-07-02T12:30:44.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078125,1751459444925,-460.0,0.00032876,12,"2025-07-02T12:30:44.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078126,1751459444935,-540.76,0.00032876,12,"2025-07-02T12:30:44.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078127,1751459444944,-460.0,0.00032876,12,"2025-07-02T12:30:44.944",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078128,1751459444954,-460.0,0.00032876,12,"2025-07-02T12:30:44.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078129,1751459444964,-460.0,0.00032876,12,"2025-07-02T12:30:44.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078130,1751459444974,-490.0,0.00032876,12,"2025-07-02T12:30:44.974",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078131,1751459444984,-460.0,0.00032876,12,"2025-07-02T12:30:44.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078132,1751459444993,-862.33,0.00032876,12,"2025-07-02T12:30:44.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078133,1751459445002,-460.0,0.00032876,12,"2025-07-02T12:30:45.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078134,1751459445013,-607.71,0.00032876,12,"2025-07-02T12:30:45.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078135,1751459445022,-460.0,0.00032876,2,"2025-07-02T12:30:45.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078136,1751459445033,-460.0,0.00032876,12,"2025-07-02T12:30:45.033",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078137,1751459445042,-460.0,0.00032876,12,"2025-07-02T12:30:45.042",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078138,1751459445052,-421.83470571,0.00032876,12,"2025-07-02T12:30:45.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078139,1751459445062,-1993.35,0.00032876,12,"2025-07-02T12:30:45.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078140,1751459445071,-460.0,0.00032876,12,"2025-07-02T12:30:45.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078141,1751459445081,-460.0,0.00032876,12,"2025-07-02T12:30:45.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078142,1751459445091,-460.0,0.00032876,12,"2025-07-02T12:30:45.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078143,1751459445101,-491.99936979,0.00032876,12,"2025-07-02T12:30:45.101",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078144,1751459445113,-490.0,0.00032876,12,"2025-07-02T12:30:45.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078145,1751459445123,-762.98,0.00032876,12,"2025-07-02T12:30:45.123",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078146,1751459445134,-460.0,0.00032876,12,"2025-07-02T12:30:45.134",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078147,1751459445143,-792.25,0.00032876,12,"2025-07-02T12:30:45.143",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078148,1751459445155,-490.0,0.00032876,12,"2025-07-02T12:30:45.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078149,1751459445165,-460.0,0.00032876,12,"2025-07-02T12:30:45.165",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078150,1751459445174,-460.0,0.00032876,12,"2025-07-02T12:30:45.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078151,1751459445183,-490.0,0.00032876,12,"2025-07-02T12:30:45.183",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078152,1751459445193,-460.0,0.00032876,12,"2025-07-02T12:30:45.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078153,1751459445202,-460.0,0.00032876,12,"2025-07-02T12:30:45.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078154,1751459445211,-460.0,0.00032876,12,"2025-07-02T12:30:45.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078155,1751459445221,-460.0,0.00032876,12,"2025-07-02T12:30:45.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078156,1751459445231,-773.03,0.00032876,12,"2025-07-02T12:30:45.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078157,1751459445240,-902.37,0.00032876,12,"2025-07-02T12:30:45.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078158,1751459445249,-760.24,0.00032876,12,"2025-07-02T12:30:45.249",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078159,1751459445259,-460.0,0.00032876,12,"2025-07-02T12:30:45.259",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078160,1751459445268,-460.0,0.00032876,12,"2025-07-02T12:30:45.268",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078161,1751459445277,-460.0,0.00032876,12,"2025-07-02T12:30:45.277",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078162,1751459445287,-460.0,0.00032876,12,"2025-07-02T12:30:45.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078163,1751459445297,-491.89591564,0.00032876,12,"2025-07-02T12:30:45.297",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078164,1751459445307,-460.0,0.00032876,12,"2025-07-02T12:30:45.307",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078165,1751459445316,-460.0,0.00032876,12,"2025-07-02T12:30:45.316",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078166,1751459445327,-460.0,0.00032876,12,"2025-07-02T12:30:45.327",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078167,1751459445338,-460.0,0.00032876,12,"2025-07-02T12:30:45.338",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078168,1751459445347,-500.0,0.00032876,2,"2025-07-02T12:30:45.347",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078169,1751459445356,-829.86,0.00032876,12,"2025-07-02T12:30:45.356",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078170,1751459445366,-460.0,0.00032876,12,"2025-07-02T12:30:45.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078171,1751459445375,-1039.64,0.00032876,12,"2025-07-02T12:30:45.375",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078172,1751459445385,-666.47,0.00032876,12,"2025-07-02T12:30:45.385",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078173,1751459445394,-490.0,0.00032876,12,"2025-07-02T12:30:45.394",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078174,1751459445403,-460.0,0.00032876,12,"2025-07-02T12:30:45.403",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078175,1751459445413,-460.0,0.00032876,12,"2025-07-02T12:30:45.413",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078176,1751459445422,-460.0,0.00032876,12,"2025-07-02T12:30:45.422",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078177,1751459445432,-460.0,0.00032876,12,"2025-07-02T12:30:45.432",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078178,1751459445442,-460.0,0.00032876,12,"2025-07-02T12:30:45.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078179,1751459445451,-490.0,0.00032876,12,"2025-07-02T12:30:45.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078180,1751459445461,-460.0,0.00032876,12,"2025-07-02T12:30:45.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078182,1751459445471,-460.0,0.00032876,12,"2025-07-02T12:30:45.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078183,1751459445481,-460.0,0.00032876,12,"2025-07-02T12:30:45.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078184,1751459445490,-460.0,0.00032876,12,"2025-07-02T12:30:45.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078185,1751459445501,-460.0,0.00032876,12,"2025-07-02T12:30:45.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078186,1751459445510,-460.0,0.00032876,12,"2025-07-02T12:30:45.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078187,1751459445520,-460.0,0.00032876,12,"2025-07-02T12:30:45.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078188,1751459445529,-460.0,0.00032876,12,"2025-07-02T12:30:45.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078189,1751459445539,-460.0,0.00032876,12,"2025-07-02T12:30:45.539",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078190,1751459445549,-460.0,0.00032876,12,"2025-07-02T12:30:45.549",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078191,1751459445563,-460.0,0.00032876,12,"2025-07-02T12:30:45.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078192,1751459445573,-525.19,0.00032876,12,"2025-07-02T12:30:45.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078193,1751459445583,-2132.81,0.00032876,12,"2025-07-02T12:30:45.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078194,1751459445592,-460.0,0.00032876,12,"2025-07-02T12:30:45.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078195,1751459445603,-490.0,0.00032876,12,"2025-07-02T12:30:45.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078196,1751459445615,-460.0,0.00032876,12,"2025-07-02T12:30:45.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078197,1751459445625,-460.0,0.00032876,12,"2025-07-02T12:30:45.625",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078198,1751459445636,-460.0,0.00032876,12,"2025-07-02T12:30:45.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078199,1751459445646,-460.0,0.00032876,12,"2025-07-02T12:30:45.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078200,1751459445655,-460.0,0.00032876,12,"2025-07-02T12:30:45.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078201,1751459445665,-460.0,0.00032876,12,"2025-07-02T12:30:45.665",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078202,1751459445675,-460.0,0.00032876,12,"2025-07-02T12:30:45.675",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078203,1751459445684,-1000.19,0.00032876,12,"2025-07-02T12:30:45.684",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078204,1751459445694,-460.0,0.00032876,12,"2025-07-02T12:30:45.694",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078205,1751459445704,-490.0,0.00032876,12,"2025-07-02T12:30:45.704",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078206,1751459445714,-460.0,0.00032876,12,"2025-07-02T12:30:45.714",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078207,1751459445724,-460.0,0.00032876,12,"2025-07-02T12:30:45.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078208,1751459445733,-460.0,0.00032876,12,"2025-07-02T12:30:45.733",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078209,1751459445742,-460.0,0.00032876,12,"2025-07-02T12:30:45.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078210,1751459445751,-460.0,0.00032876,12,"2025-07-02T12:30:45.751",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078211,1751459445761,-578.63,0.00032876,12,"2025-07-02T12:30:45.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078212,1751459445770,-460.0,0.00032876,12,"2025-07-02T12:30:45.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078213,1751459445780,-460.0,0.00032876,12,"2025-07-02T12:30:45.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078214,1751459445790,-460.0,0.00032876,12,"2025-07-02T12:30:45.790",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078215,1751459445799,-825.49,0.00032876,12,"2025-07-02T12:30:45.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078216,1751459445808,-1130.72,0.00032876,12,"2025-07-02T12:30:45.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078217,1751459445819,-491.61422182,0.00032876,12,"2025-07-02T12:30:45.819",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078218,1751459445828,-490.0,0.00032876,12,"2025-07-02T12:30:45.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078219,1751459445838,-460.0,0.00032876,12,"2025-07-02T12:30:45.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078220,1751459445848,-460.0,0.00032876,12,"2025-07-02T12:30:45.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078221,1751459445857,-460.0,0.00032876,12,"2025-07-02T12:30:45.857",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078222,1751459445867,-460.0,0.00032876,12,"2025-07-02T12:30:45.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078223,1751459445876,-460.0,0.00032876,12,"2025-07-02T12:30:45.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078224,1751459445886,-490.0,0.00032876,12,"2025-07-02T12:30:45.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078225,1751459445896,-460.0,0.00032876,12,"2025-07-02T12:30:45.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078226,1751459445905,-762.31,0.00032876,12,"2025-07-02T12:30:45.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078227,1751459445914,-460.0,0.00032876,12,"2025-07-02T12:30:45.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078228,1751459445925,-581.03,0.00032876,12,"2025-07-02T12:30:45.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078229,1751459445935,-1127.59,0.00032876,12,"2025-07-02T12:30:45.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078230,1751459445945,-490.0,0.00032876,12,"2025-07-02T12:30:45.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078231,1751459445954,-460.0,0.00032876,12,"2025-07-02T12:30:45.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078232,1751459445965,-460.0,0.00032876,12,"2025-07-02T12:30:45.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078234,1751459445975,-500.9,0.00032876,12,"2025-07-02T12:30:45.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078236,1751459445986,-460.0,0.00032876,12,"2025-07-02T12:30:45.986",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078238,1751459445997,-460.0,0.00032876,12,"2025-07-02T12:30:45.997",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078240,1751459446007,-460.0,0.00032876,12,"2025-07-02T12:30:46.007",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078242,1751459446016,-460.0,0.00032876,12,"2025-07-02T12:30:46.016",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078244,1751459446026,-460.0,0.00032876,12,"2025-07-02T12:30:46.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078246,1751459446035,-460.0,0.00032876,12,"2025-07-02T12:30:46.035",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078248,1751459446045,-460.0,0.00032876,12,"2025-07-02T12:30:46.045",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078250,1751459446054,-522.29,0.00032876,12,"2025-07-02T12:30:46.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078252,1751459446063,-1296.71,0.00032876,12,"2025-07-02T12:30:46.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078254,1751459446073,-234.31349547,0.00032876,12,"2025-07-02T12:30:46.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078256,1751459446082,-490.0,0.00032876,12,"2025-07-02T12:30:46.082",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078258,1751459446091,-460.0,0.00032876,12,"2025-07-02T12:30:46.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078260,1751459446102,-460.0,0.00032876,12,"2025-07-02T12:30:46.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078262,1751459446112,-654.56,0.00032876,12,"2025-07-02T12:30:46.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078264,1751459446121,-490.0,0.00032876,12,"2025-07-02T12:30:46.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078266,1751459446130,-460.0,0.00032876,12,"2025-07-02T12:30:46.130",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078267,1751459446139,-460.0,0.00032876,12,"2025-07-02T12:30:46.139",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078268,1751459446148,-460.0,0.00032876,12,"2025-07-02T12:30:46.148",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078269,1751459446160,-460.0,0.00032876,12,"2025-07-02T12:30:46.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078270,1751459446169,-493.34971782,0.00032876,12,"2025-07-02T12:30:46.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078271,1751459446178,-966.24,0.00032876,12,"2025-07-02T12:30:46.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078272,1751459446187,-460.0,0.00032876,12,"2025-07-02T12:30:46.187",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078273,1751459446197,-460.0,0.00032876,12,"2025-07-02T12:30:46.197",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078274,1751459446206,-490.0,0.00032876,12,"2025-07-02T12:30:46.206",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078275,1751459446216,-1606.45,0.00032876,12,"2025-07-02T12:30:46.216",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078276,1751459446226,-460.0,0.00032876,12,"2025-07-02T12:30:46.226",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078277,1751459446235,-490.0,0.00032876,12,"2025-07-02T12:30:46.235",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078278,1751459446244,-460.0,0.00032876,12,"2025-07-02T12:30:46.244",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078279,1751459446254,-754.44,0.00032876,12,"2025-07-02T12:30:46.254",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078280,1751459446263,-460.0,0.00032876,12,"2025-07-02T12:30:46.263",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078281,1751459446272,-460.0,0.00032876,12,"2025-07-02T12:30:46.272",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078282,1751459446282,-490.95,0.00032876,12,"2025-07-02T12:30:46.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078283,1751459446292,-490.0,0.00032876,12,"2025-07-02T12:30:46.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078284,1751459446301,-1397.36,0.00032876,12,"2025-07-02T12:30:46.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078285,1751459446311,-460.0,0.00032876,12,"2025-07-02T12:30:46.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078286,1751459446320,-460.0,0.00032876,12,"2025-07-02T12:30:46.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078287,1751459446330,-409.21815412,0.00032876,12,"2025-07-02T12:30:46.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078288,1751459446339,-1649.52,0.00032876,12,"2025-07-02T12:30:46.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078289,1751459446349,-460.0,0.00032876,12,"2025-07-02T12:30:46.349",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078290,1751459446359,-460.0,0.00032876,12,"2025-07-02T12:30:46.359",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078292,1751459446557,-985.75,0.00032876,12,"2025-07-02T12:30:46.557",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078293,1751459446594,-425.49035528,0.00032876,12,"2025-07-02T12:30:46.594",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078294,1751459446609,-634.18,0.00032876,12,"2025-07-02T12:30:46.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078295,1751459446618,-490.0,0.00032876,12,"2025-07-02T12:30:46.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078296,1751459446629,-558.81,0.00032876,12,"2025-07-02T12:30:46.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078297,1751459446639,-460.0,0.00032876,12,"2025-07-02T12:30:46.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078298,1751459446649,-460.0,0.00032876,12,"2025-07-02T12:30:46.649",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078299,1751459446659,-1149.7,0.00032876,12,"2025-07-02T12:30:46.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078300,1751459446668,-490.0,0.00032876,12,"2025-07-02T12:30:46.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078301,1751459446675,-460.0,0.00032876,12,"2025-07-02T12:30:46.675",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078302,1751459446683,-490.0,0.00032876,12,"2025-07-02T12:30:46.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078303,1751459446692,-460.0,0.00032876,12,"2025-07-02T12:30:46.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078304,1751459446702,-1674.08,0.00032876,12,"2025-07-02T12:30:46.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078305,1751459446712,-460.0,0.00032876,12,"2025-07-02T12:30:46.712",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078306,1751459446722,-490.0,0.00032876,12,"2025-07-02T12:30:46.722",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078307,1751459446732,-460.0,0.00032876,12,"2025-07-02T12:30:46.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078308,1751459446742,-460.0,0.00032876,12,"2025-07-02T12:30:46.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078309,1751459446752,-460.0,0.00032876,12,"2025-07-02T12:30:46.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078310,1751459446761,-460.0,0.00032876,12,"2025-07-02T12:30:46.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078311,1751459446771,-460.0,0.00032876,12,"2025-07-02T12:30:46.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078312,1751459446781,-1239.39,0.00032876,12,"2025-07-02T12:30:46.781",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078313,1751459446790,-460.0,0.00032876,12,"2025-07-02T12:30:46.790",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078314,1751459446800,-627.88,0.00032876,12,"2025-07-02T12:30:46.800",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078315,1751459446809,-953.5,0.00032876,12,"2025-07-02T12:30:46.809",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078316,1751459446819,-460.0,0.00032876,12,"2025-07-02T12:30:46.819",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078317,1751459446829,-460.0,0.00032876,12,"2025-07-02T12:30:46.829",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078318,1751459446839,-490.0,0.00032876,12,"2025-07-02T12:30:46.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078319,1751459446848,-460.0,0.00032876,12,"2025-07-02T12:30:46.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078320,1751459446860,-460.0,0.00032876,12,"2025-07-02T12:30:46.860",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078321,1751459446870,-583.17077845,0.00032876,12,"2025-07-02T12:30:46.870",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078322,1751459446879,-460.0,0.00032876,12,"2025-07-02T12:30:46.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078323,1751459446889,-460.0,0.00032876,12,"2025-07-02T12:30:46.889",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078324,1751459446899,-964.37,0.00032876,12,"2025-07-02T12:30:46.899",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078325,1751459446908,-460.0,0.00032876,12,"2025-07-02T12:30:46.908",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078326,1751459446917,-594.38,0.00032876,12,"2025-07-02T12:30:46.917",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078327,1751459446927,-460.0,0.00032876,12,"2025-07-02T12:30:46.927",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078328,1751459446937,-460.0,0.00032876,12,"2025-07-02T12:30:46.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078329,1751459446946,-662.15,0.00032876,12,"2025-07-02T12:30:46.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078330,1751459446956,-460.0,0.00032876,12,"2025-07-02T12:30:46.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078331,1751459446965,-552.89,0.00032876,12,"2025-07-02T12:30:46.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078332,1751459446974,-1071.77,0.00032876,12,"2025-07-02T12:30:46.974",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078333,1751459446983,-460.0,0.00032876,12,"2025-07-02T12:30:46.983",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078334,1751459446993,-460.0,0.00032876,12,"2025-07-02T12:30:46.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078335,1751459447002,-820.11,0.00032876,12,"2025-07-02T12:30:47.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078336,1751459447012,-460.0,0.00032876,12,"2025-07-02T12:30:47.012",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078337,1751459447021,-460.0,0.00032876,12,"2025-07-02T12:30:47.021",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078338,1751459447030,-5046.96547766,0.00032876,12,"2025-07-02T12:30:47.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078339,1751459447040,-460.0,0.00032876,120,"2025-07-02T12:30:47.040",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078340,1751459447049,-460.0,0.00032876,12,"2025-07-02T12:30:47.049",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078341,1751459447058,-460.0,0.00032876,12,"2025-07-02T12:30:47.058",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078342,1751459447068,-496.26565015,0.00032876,12,"2025-07-02T12:30:47.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078343,1751459447077,-460.0,0.00032876,12,"2025-07-02T12:30:47.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078344,1751459447087,-371.2159533,0.00032876,12,"2025-07-02T12:30:47.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078345,1751459447096,-490.0,0.00032876,12,"2025-07-02T12:30:47.096",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078346,1751459447107,-490.0,0.00032876,12,"2025-07-02T12:30:47.107",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078347,1751459447116,-570.37,0.00032876,12,"2025-07-02T12:30:47.116",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078348,1751459447126,-460.0,0.00032876,12,"2025-07-02T12:30:47.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078349,1751459447135,-460.0,0.00032876,12,"2025-07-02T12:30:47.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078350,1751459447144,-460.0,0.00032876,12,"2025-07-02T12:30:47.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078351,1751459447153,-460.0,0.00032876,12,"2025-07-02T12:30:47.153",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078352,1751459447162,-490.0,0.00032876,12,"2025-07-02T12:30:47.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078353,1751459447172,-460.0,0.00032876,12,"2025-07-02T12:30:47.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078354,1751459447181,-490.0,0.00032876,12,"2025-07-02T12:30:47.181",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078355,1751459447191,-490.0,0.00032876,12,"2025-07-02T12:30:47.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078356,1751459447200,-460.0,0.00032876,12,"2025-07-02T12:30:47.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078357,1751459447210,-1069.03,0.00032876,12,"2025-07-02T12:30:47.210",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078358,1751459447219,-608.54,0.00032876,12,"2025-07-02T12:30:47.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078359,1751459447228,-1686.95,0.00032876,12,"2025-07-02T12:30:47.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078360,1751459447237,-460.0,0.00032876,12,"2025-07-02T12:30:47.237",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078361,1751459447246,-460.0,0.00032876,12,"2025-07-02T12:30:47.246",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078362,1751459447256,-490.0,0.00032876,12,"2025-07-02T12:30:47.256",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078363,1751459447265,-460.0,0.00032876,12,"2025-07-02T12:30:47.265",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078364,1751459447274,-460.0,0.00032876,12,"2025-07-02T12:30:47.274",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078365,1751459447283,-460.0,0.00032876,12,"2025-07-02T12:30:47.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078366,1751459447292,-460.0,0.00032876,12,"2025-07-02T12:30:47.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078367,1751459447301,-460.0,0.00032876,12,"2025-07-02T12:30:47.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078368,1751459447311,-460.0,0.00032876,12,"2025-07-02T12:30:47.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078369,1751459447320,-460.0,0.00032876,12,"2025-07-02T12:30:47.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078370,1751459447329,-490.0,0.00032876,12,"2025-07-02T12:30:47.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078371,1751459447340,-460.0,0.00032876,12,"2025-07-02T12:30:47.340",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078372,1751459447349,-460.0,0.00032876,12,"2025-07-02T12:30:47.349",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078373,1751459447358,-460.0,0.00032876,12,"2025-07-02T12:30:47.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078374,1751459447368,-460.0,0.00032876,12,"2025-07-02T12:30:47.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078375,1751459447378,-1159.67,0.00032876,12,"2025-07-02T12:30:47.378",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078376,1751459447387,-460.0,0.00032876,12,"2025-07-02T12:30:47.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078377,1751459447396,-321.18452723,0.00032876,12,"2025-07-02T12:30:47.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078378,1751459447407,-490.0,0.00032876,12,"2025-07-02T12:30:47.407",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078379,1751459447416,-460.0,0.00032876,12,"2025-07-02T12:30:47.416",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078380,1751459447426,-1731.47,0.00032876,12,"2025-07-02T12:30:47.426",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078381,1751459447435,-460.0,0.00032876,12,"2025-07-02T12:30:47.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078382,1751459447445,-508.94,0.00032876,12,"2025-07-02T12:30:47.445",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078383,1751459447455,-460.0,0.00032876,12,"2025-07-02T12:30:47.455",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078384,1751459447465,-460.0,0.00032876,12,"2025-07-02T12:30:47.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078385,1751459447474,-759.97,0.00032876,12,"2025-07-02T12:30:47.474",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078386,1751459447484,-492.20160503,0.00032876,12,"2025-07-02T12:30:47.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078387,1751459447494,-1214.29,0.00032876,12,"2025-07-02T12:30:47.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078388,1751459447504,-460.0,0.00032876,12,"2025-07-02T12:30:47.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078389,1751459447515,-460.0,0.00032876,12,"2025-07-02T12:30:47.515",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078390,1751459447525,-460.0,0.00032876,12,"2025-07-02T12:30:47.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078391,1751459447535,-490.0,0.00032876,12,"2025-07-02T12:30:47.535",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078392,1751459447545,-1405.32,0.00032876,12,"2025-07-02T12:30:47.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078393,1751459447556,-934.59,0.00032876,12,"2025-07-02T12:30:47.556",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078394,1751459447566,-460.0,0.00032876,12,"2025-07-02T12:30:47.566",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078395,1751459447575,-1382.67,0.00032876,12,"2025-07-02T12:30:47.575",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078396,1751459447585,-460.0,0.00032876,12,"2025-07-02T12:30:47.585",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078397,1751459447595,-460.0,0.00032876,12,"2025-07-02T12:30:47.595",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078398,1751459447607,-460.0,0.00032876,12,"2025-07-02T12:30:47.607",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078399,1751459447617,-490.0,0.00032876,12,"2025-07-02T12:30:47.617",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078400,1751459447626,-460.0,0.00032876,12,"2025-07-02T12:30:47.626",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078401,1751459447636,-1451.8,0.00032876,12,"2025-07-02T12:30:47.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078402,1751459447646,-611.29,0.00032876,12,"2025-07-02T12:30:47.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078403,1751459447659,-314.05527431,0.00032876,12,"2025-07-02T12:30:47.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078404,1751459447669,-460.0,0.00032876,12,"2025-07-02T12:30:47.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078405,1751459447678,-490.0,0.00032876,10,"2025-07-02T12:30:47.678",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078406,1751459447688,-15927.65,0.00032876,12,"2025-07-02T12:30:47.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078407,1751459447697,-460.0,0.00032876,12,"2025-07-02T12:30:47.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078408,1751459447708,-460.0,0.00032876,12,"2025-07-02T12:30:47.708",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078409,1751459447717,-218.09034144,0.00032876,12,"2025-07-02T12:30:47.717",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078410,1751459447728,-463.64,0.00032876,12,"2025-07-02T12:30:47.728",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078411,1751459447737,-527.48,0.00032876,12,"2025-07-02T12:30:47.737",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078412,1751459447747,-460.0,0.00032876,12,"2025-07-02T12:30:47.747",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078413,1751459447756,-460.0,0.00032876,12,"2025-07-02T12:30:47.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078414,1751459447765,-1289.18,0.00032876,12,"2025-07-02T12:30:47.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078415,1751459447775,-460.0,0.00032876,12,"2025-07-02T12:30:47.775",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078416,1751459447785,-490.0,0.00032876,12,"2025-07-02T12:30:47.785",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078417,1751459447794,-460.0,0.00032876,12,"2025-07-02T12:30:47.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078418,1751459447804,-460.0,0.00032876,12,"2025-07-02T12:30:47.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078419,1751459447813,-460.0,0.00032876,12,"2025-07-02T12:30:47.813",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078420,1751459447822,-460.0,0.00032876,12,"2025-07-02T12:30:47.822",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078421,1751459447831,-460.0,0.00032876,12,"2025-07-02T12:30:47.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078422,1751459447840,-460.0,0.00032876,12,"2025-07-02T12:30:47.840",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078423,1751459447849,-467.94,0.00032876,12,"2025-07-02T12:30:47.849",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078424,1751459447858,-1077.32,0.00032876,12,"2025-07-02T12:30:47.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078425,1751459447867,-605.97893446,0.00032876,12,"2025-07-02T12:30:47.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078426,1751459447876,-490.0,0.00032876,12,"2025-07-02T12:30:47.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078427,1751459447886,-1409.87,0.00032876,12,"2025-07-02T12:30:47.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078428,1751459447895,-1091.52,0.00032876,12,"2025-07-02T12:30:47.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078429,1751459447904,-460.0,0.00032876,12,"2025-07-02T12:30:47.904",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078430,1751459447913,-460.0,0.00032876,12,"2025-07-02T12:30:47.913",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078431,1751459447922,-165.46705004,0.00032876,12,"2025-07-02T12:30:47.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078432,1751459447932,-460.0,0.00032876,12,"2025-07-02T12:30:47.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078433,1751459447941,-460.0,0.00032876,12,"2025-07-02T12:30:47.941",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078434,1751459447951,-460.0,0.00032876,12,"2025-07-02T12:30:47.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078435,1751459447960,-2082.02,0.00032876,12,"2025-07-02T12:30:47.960",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078436,1751459447969,-460.0,0.00032876,12,"2025-07-02T12:30:47.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078437,1751459447978,-460.0,0.00032876,12,"2025-07-02T12:30:47.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078438,1751459447987,-2831.77,0.00032876,12,"2025-07-02T12:30:47.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078439,1751459447996,-1237.45,0.00032876,12,"2025-07-02T12:30:47.996",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078440,1751459448005,-1376.62,0.00032876,12,"2025-07-02T12:30:48.005",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078441,1751459448015,-460.0,0.00032876,12,"2025-07-02T12:30:48.015",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078442,1751459448024,-490.0,0.00032876,12,"2025-07-02T12:30:48.024",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078443,1751459448034,-460.0,0.00032876,12,"2025-07-02T12:30:48.034",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078444,1751459448043,-575.01,0.00032876,12,"2025-07-02T12:30:48.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078445,1751459448053,-460.0,0.00032876,12,"2025-07-02T12:30:48.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078446,1751459448062,-1565.03,0.00032876,12,"2025-07-02T12:30:48.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078447,1751459448072,-1414.39,0.00032876,12,"2025-07-02T12:30:48.072",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078448,1751459448081,-460.0,0.00032876,12,"2025-07-02T12:30:48.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078449,1751459448091,-2281.58,0.00032876,12,"2025-07-02T12:30:48.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078450,1751459448102,-460.0,0.00032876,12,"2025-07-02T12:30:48.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078451,1751459448111,-482.4689914,0.00032876,12,"2025-07-02T12:30:48.111",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078452,1751459448121,-460.0,0.00032876,12,"2025-07-02T12:30:48.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078453,1751459448131,-1729.89,0.00032876,12,"2025-07-02T12:30:48.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078454,1751459448141,-1175.78,0.00032876,12,"2025-07-02T12:30:48.141",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078455,1751459448150,-460.0,0.00032876,12,"2025-07-02T12:30:48.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078456,1751459448160,-460.0,0.00032876,12,"2025-07-02T12:30:48.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078457,1751459448170,-460.0,0.00032876,12,"2025-07-02T12:30:48.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078458,1751459448179,-460.0,0.00032876,12,"2025-07-02T12:30:48.179",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078459,1751459448188,-460.0,0.00032876,12,"2025-07-02T12:30:48.188",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078460,1751459448198,-460.0,0.00032876,12,"2025-07-02T12:30:48.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078461,1751459448208,-460.0,0.00032876,12,"2025-07-02T12:30:48.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078462,1751459448218,-460.0,0.00032876,12,"2025-07-02T12:30:48.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078463,1751459448227,-1149.1,0.00032876,12,"2025-07-02T12:30:48.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078464,1751459448237,-460.0,0.00032876,12,"2025-07-02T12:30:48.237",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078465,1751459448247,-492.5867393,0.00032876,12,"2025-07-02T12:30:48.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078466,1751459448257,-490.0,0.00032876,12,"2025-07-02T12:30:48.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078467,1751459448267,-491.57453093,0.00032876,7,"2025-07-02T12:30:48.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078468,1751459448277,-460.0,0.00032876,12,"2025-07-02T12:30:48.277",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078469,1751459448287,-3665.44,0.00032876,12,"2025-07-02T12:30:48.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078470,1751459448297,-460.0,0.00032876,12,"2025-07-02T12:30:48.297",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078471,1751459448307,-460.0,0.00032876,12,"2025-07-02T12:30:48.307",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078472,1751459448316,-1468.62,0.00032876,12,"2025-07-02T12:30:48.316",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078473,1751459448327,-490.0,0.00032876,12,"2025-07-02T12:30:48.327",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078474,1751459448336,-460.0,0.00032876,12,"2025-07-02T12:30:48.336",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078475,1751459448346,-460.55,0.00032876,12,"2025-07-02T12:30:48.346",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078476,1751459448356,-490.0,0.00032876,12,"2025-07-02T12:30:48.356",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078477,1751459448365,-460.0,0.00032876,12,"2025-07-02T12:30:48.365",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078478,1751459448375,-460.0,0.00032876,12,"2025-07-02T12:30:48.375",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078479,1751459448385,-460.0,0.00032876,12,"2025-07-02T12:30:48.385",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078480,1751459448395,-2230.31,0.00032876,12,"2025-07-02T12:30:48.395",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078481,1751459448404,-460.0,0.00032876,12,"2025-07-02T12:30:48.404",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078482,1751459448414,-490.0,0.00032876,12,"2025-07-02T12:30:48.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078483,1751459448423,-658.5,0.00032876,12,"2025-07-02T12:30:48.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078484,1751459448433,-460.0,0.00032876,12,"2025-07-02T12:30:48.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078485,1751459448442,-490.0,0.00032876,12,"2025-07-02T12:30:48.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078486,1751459448452,-460.0,0.00032876,12,"2025-07-02T12:30:48.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078487,1751459448462,-1002.35,0.00032876,12,"2025-07-02T12:30:48.462",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078488,1751459448471,-696.22,0.00032876,12,"2025-07-02T12:30:48.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078489,1751459448481,-490.0,0.00032876,12,"2025-07-02T12:30:48.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078490,1751459448490,-490.0,0.00032876,12,"2025-07-02T12:30:48.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078491,1751459448500,-561.24011988,0.00032876,12,"2025-07-02T12:30:48.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078492,1751459448510,-460.0,0.00032876,12,"2025-07-02T12:30:48.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078493,1751459448520,-460.0,0.00032876,12,"2025-07-02T12:30:48.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078494,1751459448529,-460.0,0.00032876,12,"2025-07-02T12:30:48.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078495,1751459448539,-460.0,0.00032876,12,"2025-07-02T12:30:48.539",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078496,1751459448550,-490.0,0.00032876,12,"2025-07-02T12:30:48.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078497,1751459448562,-558.5,0.00032876,12,"2025-07-02T12:30:48.562",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078498,1751459448571,-478.41,0.00032876,12,"2025-07-02T12:30:48.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078499,1751459448581,-641.74,0.00032876,12,"2025-07-02T12:30:48.581",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078500,1751459448591,-460.0,0.00032876,12,"2025-07-02T12:30:48.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078501,1751459448603,-1924.05,0.00032876,12,"2025-07-02T12:30:48.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078502,1751459448613,-460.0,0.00032876,12,"2025-07-02T12:30:48.613",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078503,1751459448623,-2332.84,0.00032876,12,"2025-07-02T12:30:48.623",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078504,1751459448633,-490.0,0.00032876,12,"2025-07-02T12:30:48.633",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078505,1751459448644,-811.99,0.00032876,12,"2025-07-02T12:30:48.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078506,1751459448654,-460.0,0.00032876,12,"2025-07-02T12:30:48.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078507,1751459448663,-577.04213907,0.00032876,12,"2025-07-02T12:30:48.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078508,1751459448673,-460.0,0.00032876,12,"2025-07-02T12:30:48.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078509,1751459448682,-2927.22,0.00032876,12,"2025-07-02T12:30:48.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078510,1751459448692,-490.0,0.00032876,12,"2025-07-02T12:30:48.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078511,1751459448701,-490.0,0.00032876,12,"2025-07-02T12:30:48.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078512,1751459448710,-490.0,0.00032876,12,"2025-07-02T12:30:48.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078513,1751459448720,-493.7238577,0.00032876,12,"2025-07-02T12:30:48.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078514,1751459448730,-509.59,0.00032876,12,"2025-07-02T12:30:48.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078515,1751459448744,-490.0,0.00032876,12,"2025-07-02T12:30:48.744",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078516,1751459448754,-1502.0,0.00032876,12,"2025-07-02T12:30:48.754",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078517,1751459448764,-460.0,0.00032876,12,"2025-07-02T12:30:48.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078518,1751459448774,-460.0,0.00032876,12,"2025-07-02T12:30:48.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078519,1751459448784,-1797.17,0.00032876,12,"2025-07-02T12:30:48.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078520,1751459448794,-986.46,0.00032876,12,"2025-07-02T12:30:48.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078521,1751459448804,-4132.11,0.00032876,12,"2025-07-02T12:30:48.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078522,1751459448814,-666.06,0.00032876,12,"2025-07-02T12:30:48.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078523,1751459448825,-490.0,0.00032876,12,"2025-07-02T12:30:48.825",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078524,1751459448835,-460.0,0.00032876,12,"2025-07-02T12:30:48.835",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078525,1751459448845,-651.92,0.00032876,12,"2025-07-02T12:30:48.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078526,1751459448856,-460.0,0.00032876,12,"2025-07-02T12:30:48.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078527,1751459448866,-490.0,0.00032876,12,"2025-07-02T12:30:48.866",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078528,1751459448876,-1947.37,0.00032876,12,"2025-07-02T12:30:48.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078529,1751459448886,-460.0,0.00032876,12,"2025-07-02T12:30:48.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078530,1751459448895,-460.0,0.00032876,12,"2025-07-02T12:30:48.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078531,1751459448906,-1636.62,0.00032876,12,"2025-07-02T12:30:48.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078532,1751459448915,-460.0,0.00032876,12,"2025-07-02T12:30:48.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078533,1751459448924,-460.0,0.00032876,12,"2025-07-02T12:30:48.924",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078534,1751459448934,-604.80991053,0.00032876,12,"2025-07-02T12:30:48.934",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078535,1751459448943,-460.0,0.00032876,12,"2025-07-02T12:30:48.943",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078536,1751459448953,-511.49,0.00032876,12,"2025-07-02T12:30:48.953",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078537,1751459448963,-423.62029055,0.00032876,12,"2025-07-02T12:30:48.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078538,1751459448972,-1363.38,0.00032876,12,"2025-07-02T12:30:48.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078539,1751459448981,-460.0,0.00032876,12,"2025-07-02T12:30:48.981",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078540,1751459448991,-1286.19,0.00032876,12,"2025-07-02T12:30:48.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078541,1751459449000,-460.0,0.00032876,12,"2025-07-02T12:30:49.000",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078542,1751459449009,-491.53892638,0.00032876,12,"2025-07-02T12:30:49.009",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078543,1751459449019,-1449.82,0.00032876,12,"2025-07-02T12:30:49.019",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078544,1751459449028,-1403.7,0.00032876,12,"2025-07-02T12:30:49.028",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078545,1751459449038,-2589.73,0.00032876,12,"2025-07-02T12:30:49.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078546,1751459449048,-460.0,0.00032876,12,"2025-07-02T12:30:49.048",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078547,1751459449057,-460.0,0.00032876,12,"2025-07-02T12:30:49.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078548,1751459449067,-460.0,0.00032876,12,"2025-07-02T12:30:49.067",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078549,1751459449077,-460.0,0.00032876,12,"2025-07-02T12:30:49.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078550,1751459449087,-460.0,0.00032876,12,"2025-07-02T12:30:49.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078551,1751459449097,-460.0,0.00032876,12,"2025-07-02T12:30:49.097",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078552,1751459449106,-973.03,0.00032876,12,"2025-07-02T12:30:49.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078553,1751459449116,-460.0,0.00032876,12,"2025-07-02T12:30:49.116",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078554,1751459449125,-1309.23,0.00032876,12,"2025-07-02T12:30:49.125",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078555,1751459449135,-460.0,0.00032876,12,"2025-07-02T12:30:49.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078556,1751459449144,-460.0,0.00032876,12,"2025-07-02T12:30:49.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078557,1751459449154,-2613.27,0.00032876,12,"2025-07-02T12:30:49.154",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078558,1751459449164,-2685.38,0.00032876,12,"2025-07-02T12:30:49.164",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078559,1751459449174,-460.0,0.00032876,12,"2025-07-02T12:30:49.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078560,1751459449183,-490.0,0.00032876,12,"2025-07-02T12:30:49.183",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078561,1751459449193,-688.28,0.00032876,12,"2025-07-02T12:30:49.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078562,1751459449202,-862.51,0.00032876,12,"2025-07-02T12:30:49.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078563,1751459449212,-351.21427641,0.00032876,12,"2025-07-02T12:30:49.212",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078564,1751459449221,-460.0,0.00032876,12,"2025-07-02T12:30:49.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078565,1751459449230,-460.0,0.00032876,12,"2025-07-02T12:30:49.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078566,1751459449240,-460.0,0.00032876,12,"2025-07-02T12:30:49.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078567,1751459449250,-460.0,0.00032876,12,"2025-07-02T12:30:49.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078568,1751459449260,-460.0,0.00032876,12,"2025-07-02T12:30:49.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078569,1751459449269,-1131.85,0.00032876,12,"2025-07-02T12:30:49.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078570,1751459449279,-915.96,0.00032876,12,"2025-07-02T12:30:49.279",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078571,1751459449289,-460.0,0.00032876,12,"2025-07-02T12:30:49.289",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078572,1751459449299,-460.0,0.00032876,12,"2025-07-02T12:30:49.299",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078573,1751459449308,-460.0,0.00032876,12,"2025-07-02T12:30:49.308",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078574,1751459449318,-496.80134305,0.00032876,12,"2025-07-02T12:30:49.318",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078575,1751459449333,-3235.84,0.00032876,12,"2025-07-02T12:30:49.333",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078576,1751459449343,-460.0,0.00032876,12,"2025-07-02T12:30:49.343",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078577,1751459449353,-641.3,0.00032876,12,"2025-07-02T12:30:49.353",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078578,1751459449362,-490.0,0.00032876,12,"2025-07-02T12:30:49.362",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078579,1751459449372,-2890.66,0.00032876,12,"2025-07-02T12:30:49.372",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078580,1751459449381,-722.87,0.00032876,12,"2025-07-02T12:30:49.381",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078581,1751459449390,-490.70822202,0.00032876,12,"2025-07-02T12:30:49.390",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078582,1751459449400,-497.6,0.00032876,12,"2025-07-02T12:30:49.400",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078583,1751459449414,-490.0,0.00032876,12,"2025-07-02T12:30:49.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078584,1751459449427,-493.42653996,0.00032876,12,"2025-07-02T12:30:49.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078585,1751459449437,-460.0,0.00032876,12,"2025-07-02T12:30:49.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078586,1751459449447,-460.0,0.00032876,12,"2025-07-02T12:30:49.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078587,1751459449458,-460.0,0.00032876,12,"2025-07-02T12:30:49.458",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078588,1751459449468,-2204.26,0.00032876,12,"2025-07-02T12:30:49.468",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078589,1751459449477,-460.0,0.00032876,12,"2025-07-02T12:30:49.477",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078590,1751459449487,-1554.5,0.00032876,12,"2025-07-02T12:30:49.487",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078591,1751459449497,-951.71,0.00032876,12,"2025-07-02T12:30:49.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078592,1751459449507,-5378.04,0.00032876,12,"2025-07-02T12:30:49.507",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078593,1751459449517,-3904.35,0.00032876,12,"2025-07-02T12:30:49.517",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078594,1751459449526,-490.0,0.00032876,12,"2025-07-02T12:30:49.526",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078595,1751459449536,-460.0,0.00032876,12,"2025-07-02T12:30:49.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078596,1751459449546,-490.0,0.00032876,12,"2025-07-02T12:30:49.546",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078597,1751459449560,-490.0,0.00032876,12,"2025-07-02T12:30:49.560",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078598,1751459449570,-1436.23,0.00032876,12,"2025-07-02T12:30:49.570",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078599,1751459449767,-840.95,0.00032876,12,"2025-07-02T12:30:49.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078600,1751459449777,-460.0,0.00032876,12,"2025-07-02T12:30:49.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078601,1751459449789,-889.64,0.00032876,12,"2025-07-02T12:30:49.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078602,1751459449799,-1854.08,0.00032876,12,"2025-07-02T12:30:49.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078603,1751459449812,-460.0,0.00032876,12,"2025-07-02T12:30:49.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078604,1751459449821,-1480.19,0.00032876,12,"2025-07-02T12:30:49.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078605,1751459449831,-460.0,0.00032876,12,"2025-07-02T12:30:49.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078606,1751459449842,-537.28,0.00032876,12,"2025-07-02T12:30:49.842",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078607,1751459449851,-473.98,0.00032876,12,"2025-07-02T12:30:49.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078608,1751459449861,-460.0,0.00032876,12,"2025-07-02T12:30:49.861",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078609,1751459449870,-490.0,0.00032876,12,"2025-07-02T12:30:49.870",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078610,1751459449880,-490.0,0.00032876,12,"2025-07-02T12:30:49.880",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078611,1751459449890,-2139.68,0.00032876,12,"2025-07-02T12:30:49.890",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078612,1751459449899,-1884.13,0.00032876,12,"2025-07-02T12:30:49.899",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078613,1751459449908,-7988.88,0.00032876,12,"2025-07-02T12:30:49.908",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078614,1751459449919,-460.0,0.00032876,12,"2025-07-02T12:30:49.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078615,1751459449928,-460.0,0.00032876,12,"2025-07-02T12:30:49.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078616,1751459449937,-909.23,0.00032876,12,"2025-07-02T12:30:49.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078617,1751459449947,-491.88294325,0.00032876,12,"2025-07-02T12:30:49.947",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078618,1751459449956,-460.0,0.00032876,12,"2025-07-02T12:30:49.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078619,1751459449966,-460.0,0.00032876,12,"2025-07-02T12:30:49.966",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078620,1751459449975,-1883.73,0.00032876,12,"2025-07-02T12:30:49.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078621,1751459449985,-1467.16,0.00032876,12,"2025-07-02T12:30:49.985",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078622,1751459449994,-490.0,0.00032876,12,"2025-07-02T12:30:49.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078623,1751459450005,-1488.75,0.00032876,12,"2025-07-02T12:30:50.005",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078624,1751459450015,-2862.36,0.00032876,12,"2025-07-02T12:30:50.015",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078625,1751459450026,-527.36230943,0.00032876,12,"2025-07-02T12:30:50.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078626,1751459450036,-8510.95,0.00032876,12,"2025-07-02T12:30:50.036",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078627,1751459450045,-460.0,0.00032876,12,"2025-07-02T12:30:50.045",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078628,1751459450055,-738.89,0.00032876,12,"2025-07-02T12:30:50.055",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078629,1751459450064,-1275.26,0.00032876,12,"2025-07-02T12:30:50.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078630,1751459450074,-503.424516,0.00032876,12,"2025-07-02T12:30:50.074",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078631,1751459450083,-1522.88,0.00032876,12,"2025-07-02T12:30:50.083",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078632,1751459450093,-1212.9,0.00032876,12,"2025-07-02T12:30:50.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078633,1751459450104,-501.13130842,0.00032876,12,"2025-07-02T12:30:50.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078634,1751459450114,-2455.06,0.00032876,12,"2025-07-02T12:30:50.114",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078635,1751459450124,-2227.15,0.00032876,12,"2025-07-02T12:30:50.124",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078636,1751459450134,-2908.57,0.00032876,12,"2025-07-02T12:30:50.134",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078637,1751459450144,-490.0,0.00032876,12,"2025-07-02T12:30:50.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078638,1751459450154,-460.0,0.00032876,12,"2025-07-02T12:30:50.154",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078639,1751459450163,-501.57656252,0.00032876,12,"2025-07-02T12:30:50.163",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078640,1751459450172,-1770.3,0.00032876,12,"2025-07-02T12:30:50.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078641,1751459450182,-460.0,0.00032876,12,"2025-07-02T12:30:50.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078642,1751459450191,-490.0,0.00032876,12,"2025-07-02T12:30:50.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078643,1751459450201,-490.0,0.00032876,12,"2025-07-02T12:30:50.201",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078644,1751459450211,-1372.63,0.00032876,12,"2025-07-02T12:30:50.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078645,1751459450220,-460.0,0.00032876,12,"2025-07-02T12:30:50.220",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078646,1751459450230,-460.0,0.00032876,12,"2025-07-02T12:30:50.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078647,1751459450239,-460.0,0.00032876,12,"2025-07-02T12:30:50.239",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078648,1751459450248,-460.0,0.00032876,12,"2025-07-02T12:30:50.248",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078649,1751459450257,-460.0,0.00032876,12,"2025-07-02T12:30:50.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078650,1751459450267,-460.0,0.00032876,12,"2025-07-02T12:30:50.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078651,1751459450275,-460.0,0.00032876,12,"2025-07-02T12:30:50.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078652,1751459450285,-460.0,0.00032876,12,"2025-07-02T12:30:50.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078653,1751459450295,-460.0,0.00032876,12,"2025-07-02T12:30:50.295",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078654,1751459450305,-460.0,0.00032876,12,"2025-07-02T12:30:50.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078655,1751459450314,-460.0,0.00032876,12,"2025-07-02T12:30:50.314",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078656,1751459450323,-460.0,0.00032876,12,"2025-07-02T12:30:50.323",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078657,1751459450334,-2181.7,0.00032876,12,"2025-07-02T12:30:50.334",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078658,1751459450344,-1500.0,0.00032876,60,"2025-07-02T12:30:50.344",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078659,1751459450355,-460.0,0.00032876,12,"2025-07-02T12:30:50.355",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078660,1751459450364,-593.14,0.00032876,12,"2025-07-02T12:30:50.364",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078661,1751459450374,-460.0,0.00032876,12,"2025-07-02T12:30:50.374",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078662,1751459450383,-460.0,0.00032876,12,"2025-07-02T12:30:50.383",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078663,1751459450392,-460.0,0.00032876,12,"2025-07-02T12:30:50.392",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078664,1751459450401,-460.0,0.00032876,12,"2025-07-02T12:30:50.401",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078665,1751459450410,-460.0,0.00032876,12,"2025-07-02T12:30:50.410",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078666,1751459450420,-748.35,0.00032876,12,"2025-07-02T12:30:50.420",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078667,1751459450429,-1809.21,0.00032876,12,"2025-07-02T12:30:50.429",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078668,1751459450438,-513.23,0.00032876,12,"2025-07-02T12:30:50.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078669,1751459450447,-1974.62,0.00032876,12,"2025-07-02T12:30:50.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078670,1751459450456,-460.0,0.00032876,12,"2025-07-02T12:30:50.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078671,1751459450467,-2940.61,0.00032876,12,"2025-07-02T12:30:50.467",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078672,1751459450476,-460.0,0.00032876,12,"2025-07-02T12:30:50.476",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078673,1751459450485,-491.62860409,0.00032876,12,"2025-07-02T12:30:50.485",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078674,1751459450495,-14337.64,0.00032876,12,"2025-07-02T12:30:50.495",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078675,1751459450504,-460.0,0.00032876,12,"2025-07-02T12:30:50.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078676,1751459450513,-490.0,0.00032876,12,"2025-07-02T12:30:50.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078677,1751459450523,-1464.54,0.00032876,12,"2025-07-02T12:30:50.523",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078678,1751459450533,-460.0,0.00032876,12,"2025-07-02T12:30:50.533",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078679,1751459450542,-1918.91,0.00032876,12,"2025-07-02T12:30:50.542",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078680,1751459450552,-1455.47,0.00032876,12,"2025-07-02T12:30:50.552",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078681,1751459450564,-1297.63,0.00032876,12,"2025-07-02T12:30:50.564",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078682,1751459450573,-613.06,0.00032876,12,"2025-07-02T12:30:50.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078683,1751459450582,-460.0,0.00032876,12,"2025-07-02T12:30:50.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078684,1751459450592,-460.0,0.00032876,12,"2025-07-02T12:30:50.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078685,1751459450603,-460.0,0.00032876,12,"2025-07-02T12:30:50.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078686,1751459450612,-460.0,0.00032876,12,"2025-07-02T12:30:50.612",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078687,1751459450622,-460.0,0.00032876,12,"2025-07-02T12:30:50.622",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078688,1751459450632,-460.0,0.00032876,12,"2025-07-02T12:30:50.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078689,1751459450641,-1251.09,0.00032876,12,"2025-07-02T12:30:50.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078690,1751459450650,-334.09,0.00032876,12,"2025-07-02T12:30:50.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078691,1751459450660,-1115.56,0.00032876,12,"2025-07-02T12:30:50.660",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078692,1751459450669,-490.0,0.00032876,12,"2025-07-02T12:30:50.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078693,1751459450679,-1622.65,0.00032876,12,"2025-07-02T12:30:50.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078694,1751459450688,-918.87,0.00032876,12,"2025-07-02T12:30:50.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078695,1751459450697,-460.0,0.00032876,12,"2025-07-02T12:30:50.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078696,1751459450707,-610.79,0.00032876,12,"2025-07-02T12:30:50.707",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078697,1751459450716,-460.0,0.00032876,12,"2025-07-02T12:30:50.716",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078698,1751459450726,-490.0,0.00032876,12,"2025-07-02T12:30:50.726",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078699,1751459450735,-1558.04,0.00032876,12,"2025-07-02T12:30:50.735",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078700,1751459450744,-460.0,0.00032876,12,"2025-07-02T12:30:50.744",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078701,1751459450753,-1532.03,0.00032876,12,"2025-07-02T12:30:50.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078702,1751459450762,-460.0,0.00032876,12,"2025-07-02T12:30:50.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078703,1751459450771,-927.78,0.00032876,12,"2025-07-02T12:30:50.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078704,1751459450780,-1120.2,0.00032876,12,"2025-07-02T12:30:50.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078705,1751459450789,-460.0,0.00032876,7,"2025-07-02T12:30:50.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078706,1751459450798,-490.0,0.00032876,12,"2025-07-02T12:30:50.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078707,1751459450807,-5018.91,0.00032876,12,"2025-07-02T12:30:50.807",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078708,1751459450817,-460.0,0.00032876,12,"2025-07-02T12:30:50.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078709,1751459450826,-460.0,0.00032876,12,"2025-07-02T12:30:50.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078710,1751459450836,-492.46967206,0.00032876,12,"2025-07-02T12:30:50.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078711,1751459450846,-1192.83,0.00032876,12,"2025-07-02T12:30:50.846",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078712,1751459450859,-460.0,0.00032876,12,"2025-07-02T12:30:50.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078713,1751459450869,-460.0,0.00032876,12,"2025-07-02T12:30:50.869",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078714,1751459450879,-614.18,0.00032876,12,"2025-07-02T12:30:50.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078715,1751459450888,-1246.02,0.00032876,12,"2025-07-02T12:30:50.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078716,1751459450897,-17410.03,0.00032876,12,"2025-07-02T12:30:50.897",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078717,1751459450906,-490.0,0.00032876,12,"2025-07-02T12:30:50.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078718,1751459450915,-3890.23,0.00032876,12,"2025-07-02T12:30:50.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078719,1751459450925,-490.0,0.00032876,12,"2025-07-02T12:30:50.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078720,1751459450934,-549.24,0.00032876,12,"2025-07-02T12:30:50.934",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078721,1751459450943,-1561.43,0.00032876,12,"2025-07-02T12:30:50.943",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078722,1751459450952,-460.0,0.00032876,12,"2025-07-02T12:30:50.952",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078723,1751459450962,-1114.96,0.00032876,12,"2025-07-02T12:30:50.962",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078724,1751459450971,-621.51,0.00032876,12,"2025-07-02T12:30:50.971",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078725,1751459450980,-491.84303642,0.00032876,12,"2025-07-02T12:30:50.980",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078726,1751459450990,-3281.69,0.00032876,12,"2025-07-02T12:30:50.990",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078727,1751459450999,-491.06816262,0.00032876,12,"2025-07-02T12:30:50.999",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078728,1751459451009,-460.0,0.00032876,12,"2025-07-02T12:30:51.009",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078729,1751459451018,-490.0,0.00032876,12,"2025-07-02T12:30:51.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078730,1751459451027,-14179.41,0.00032876,12,"2025-07-02T12:30:51.027",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078731,1751459451037,-460.0,0.00032876,12,"2025-07-02T12:30:51.037",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078732,1751459451046,-460.0,0.00032876,12,"2025-07-02T12:30:51.046",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078733,1751459451055,-612.33,0.00032876,12,"2025-07-02T12:30:51.055",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078734,1751459451064,-1685.4,0.00032876,12,"2025-07-02T12:30:51.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078735,1751459451074,-460.0,0.00032876,12,"2025-07-02T12:30:51.074",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078736,1751459451083,-970.79,0.00032876,12,"2025-07-02T12:30:51.083",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078737,1751459451092,-1476.99,0.00032876,12,"2025-07-02T12:30:51.092",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078738,1751459451101,-1041.13,0.00032876,12,"2025-07-02T12:30:51.101",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078739,1751459451111,-460.0,0.00032876,12,"2025-07-02T12:30:51.111",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078740,1751459451120,-10032.7,0.00032876,12,"2025-07-02T12:30:51.120",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078741,1751459451130,-894.84,0.00032876,12,"2025-07-02T12:30:51.130",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078742,1751459451139,-2104.41,0.00032876,12,"2025-07-02T12:30:51.139",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078743,1751459451149,-461.61,0.00032876,12,"2025-07-02T12:30:51.149",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078744,1751459451158,-460.0,0.00032876,12,"2025-07-02T12:30:51.158",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078745,1751459451167,-484.34,0.00032876,12,"2025-07-02T12:30:51.167",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078746,1751459451176,-4805.54,0.00032876,12,"2025-07-02T12:30:51.176",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078747,1751459451185,-460.0,0.00032876,12,"2025-07-02T12:30:51.185",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078748,1751459451194,-460.0,0.00032876,12,"2025-07-02T12:30:51.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078749,1751459451204,-846.63,0.00032876,12,"2025-07-02T12:30:51.204",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078750,1751459451213,-460.0,0.00032876,12,"2025-07-02T12:30:51.213",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078751,1751459451222,-2292.38,0.00032876,12,"2025-07-02T12:30:51.222",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078752,1751459451231,-460.0,0.00032876,12,"2025-07-02T12:30:51.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078753,1751459451241,-3633.33,0.00032876,12,"2025-07-02T12:30:51.241",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078754,1751459451250,-1902.3,0.00032876,12,"2025-07-02T12:30:51.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078755,1751459451260,-2351.4,0.00032876,12,"2025-07-02T12:30:51.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078756,1751459451269,-460.0,0.00032876,12,"2025-07-02T12:30:51.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078757,1751459451279,-491.41285961,0.00032876,12,"2025-07-02T12:30:51.279",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078758,1751459451289,-1105.33,0.00032876,12,"2025-07-02T12:30:51.289",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078759,1751459451298,-1628.23,0.00032876,12,"2025-07-02T12:30:51.298",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078760,1751459451307,-1174.03,0.00032876,12,"2025-07-02T12:30:51.307",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078761,1751459451316,-2289.32,0.00032876,12,"2025-07-02T12:30:51.316",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078762,1751459451325,-460.0,0.00032876,12,"2025-07-02T12:30:51.325",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078763,1751459451334,-460.0,0.00032876,12,"2025-07-02T12:30:51.334",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078764,1751459451343,-460.0,0.00032876,12,"2025-07-02T12:30:51.343",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078765,1751459451353,-898.36,0.00032876,12,"2025-07-02T12:30:51.353",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078766,1751459451362,-490.0,0.00032876,12,"2025-07-02T12:30:51.362",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078767,1751459451371,-1484.33,0.00032876,12,"2025-07-02T12:30:51.371",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078768,1751459451381,-1516.72,0.00032876,12,"2025-07-02T12:30:51.381",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078769,1751459451390,-1404.78,0.00032876,12,"2025-07-02T12:30:51.390",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078770,1751459451400,-460.0,0.00032876,12,"2025-07-02T12:30:51.400",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078771,1751459451409,-460.0,0.00032876,12,"2025-07-02T12:30:51.409",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078772,1751459451419,-2002.08,0.00032876,12,"2025-07-02T12:30:51.419",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078773,1751459451428,-780.1,0.00032876,12,"2025-07-02T12:30:51.428",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078774,1751459451437,-2777.15,0.00032876,12,"2025-07-02T12:30:51.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078775,1751459451447,-460.0,0.00032876,12,"2025-07-02T12:30:51.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078776,1751459451456,-460.0,0.00032876,12,"2025-07-02T12:30:51.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078777,1751459451465,-1136.06,0.00032876,12,"2025-07-02T12:30:51.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078778,1751459451475,-460.0,0.00032876,12,"2025-07-02T12:30:51.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078779,1751459451484,-460.0,0.00032876,12,"2025-07-02T12:30:51.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078780,1751459451494,-460.0,0.00032876,12,"2025-07-02T12:30:51.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078781,1751459451503,-2409.68,0.00032876,12,"2025-07-02T12:30:51.503",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078782,1751459451512,-460.0,0.00032876,12,"2025-07-02T12:30:51.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078783,1751459451522,-1446.68,0.00032876,12,"2025-07-02T12:30:51.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078784,1751459451532,-1441.55,0.00032876,12,"2025-07-02T12:30:51.532",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078785,1751459451541,-490.0,0.00032876,12,"2025-07-02T12:30:51.541",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078786,1751459451551,-460.0,0.00032876,12,"2025-07-02T12:30:51.551",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078787,1751459451564,-460.0,0.00032876,12,"2025-07-02T12:30:51.564",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078788,1751459451573,-460.0,0.00032876,12,"2025-07-02T12:30:51.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078789,1751459451583,-1085.6,0.00032876,12,"2025-07-02T12:30:51.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078790,1751459451592,-409.42085186,0.00032876,12,"2025-07-02T12:30:51.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078791,1751459451602,-460.0,0.00032876,12,"2025-07-02T12:30:51.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078792,1751459451611,-460.0,0.00032876,12,"2025-07-02T12:30:51.611",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078793,1751459451621,-460.0,0.00032876,12,"2025-07-02T12:30:51.621",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078794,1751459451632,-490.0,0.00032876,12,"2025-07-02T12:30:51.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078795,1751459451641,-460.0,0.00032876,12,"2025-07-02T12:30:51.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078796,1751459451650,-460.0,0.00032876,12,"2025-07-02T12:30:51.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078797,1751459451659,-1038.63,0.00032876,12,"2025-07-02T12:30:51.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078798,1751459451669,-460.0,0.00032876,12,"2025-07-02T12:30:51.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078799,1751459451679,-460.0,0.00032876,12,"2025-07-02T12:30:51.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078800,1751459451688,-1000.0,0.00032876,12,"2025-07-02T12:30:51.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078801,1751459451697,-1564.35,0.00032876,12,"2025-07-02T12:30:51.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078802,1751459451706,-460.0,0.00032876,12,"2025-07-02T12:30:51.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078803,1751459451715,-460.0,0.00032876,12,"2025-07-02T12:30:51.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078804,1751459451726,-1549.15,0.00032876,12,"2025-07-02T12:30:51.726",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078805,1751459451735,-460.0,0.00032876,12,"2025-07-02T12:30:51.735",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078806,1751459451744,-570.5,0.00032876,12,"2025-07-02T12:30:51.744",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078807,1751459451753,-1541.22,0.00032876,12,"2025-07-02T12:30:51.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078808,1751459451763,-460.0,0.00032876,12,"2025-07-02T12:30:51.763",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078809,1751459451772,-2696.91,0.00032876,12,"2025-07-02T12:30:51.772",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078810,1751459451784,-460.0,0.00032876,12,"2025-07-02T12:30:51.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078811,1751459451793,-460.0,0.00032876,12,"2025-07-02T12:30:51.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078812,1751459451803,-460.0,0.00032876,12,"2025-07-02T12:30:51.803",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078813,1751459451811,-460.0,0.00032876,12,"2025-07-02T12:30:51.811",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078814,1751459451821,-460.0,0.00032876,12,"2025-07-02T12:30:51.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078815,1751459451830,-460.0,0.00032876,12,"2025-07-02T12:30:51.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078816,1751459451839,-554.93,0.00032876,12,"2025-07-02T12:30:51.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078817,1751459451848,-460.0,0.00032876,12,"2025-07-02T12:30:51.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078818,1751459451858,-460.0,0.00032876,12,"2025-07-02T12:30:51.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078819,1751459451867,-460.0,0.00032876,12,"2025-07-02T12:30:51.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078820,1751459451876,-460.0,0.00032876,12,"2025-07-02T12:30:51.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078821,1751459451885,-1524.19,0.00032876,12,"2025-07-02T12:30:51.885",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078822,1751459451895,-3776.35,0.00032876,12,"2025-07-02T12:30:51.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078823,1751459451903,-1124.72,0.00032876,12,"2025-07-02T12:30:51.903",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078824,1751459451912,-1122.34,0.00032876,12,"2025-07-02T12:30:51.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078825,1751459451921,-776.12,0.00032876,12,"2025-07-02T12:30:51.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078826,1751459451931,-460.0,0.00032876,12,"2025-07-02T12:30:51.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078827,1751459451942,-527.45,0.00032876,12,"2025-07-02T12:30:51.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078828,1751459451951,-491.37292315,0.00032876,12,"2025-07-02T12:30:51.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078829,1751459451960,-490.0,0.00032876,12,"2025-07-02T12:30:51.960",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078830,1751459451969,-1353.7,0.00032876,12,"2025-07-02T12:30:51.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078831,1751459451978,-460.0,0.00032876,12,"2025-07-02T12:30:51.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078832,1751459451987,-490.0,0.00032876,12,"2025-07-02T12:30:51.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078833,1751459451996,-495.41768834,0.00032876,12,"2025-07-02T12:30:51.996",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078834,1751459452005,-1285.53,0.00032876,12,"2025-07-02T12:30:52.005",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078835,1751459452014,-491.52465195,0.00032876,12,"2025-07-02T12:30:52.014",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078836,1751459452023,-490.0,0.00032876,12,"2025-07-02T12:30:52.023",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078837,1751459452032,-1450.37,0.00032876,12,"2025-07-02T12:30:52.032",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078838,1751459452041,-460.0,0.00032876,12,"2025-07-02T12:30:52.041",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078839,1751459452050,-2626.14,0.00032876,12,"2025-07-02T12:30:52.050",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078840,1751459452061,-460.0,0.00032876,12,"2025-07-02T12:30:52.061",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078841,1751459452071,-460.0,0.00032876,12,"2025-07-02T12:30:52.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078842,1751459452080,-460.0,0.00032876,12,"2025-07-02T12:30:52.080",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078843,1751459452090,-514.45634747,0.00032876,12,"2025-07-02T12:30:52.090",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078844,1751459452099,-5850.52,0.00032876,12,"2025-07-02T12:30:52.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078845,1751459452109,-888.96,0.00032876,12,"2025-07-02T12:30:52.109",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078846,1751459452119,-485.37,0.00032876,12,"2025-07-02T12:30:52.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078847,1751459452128,-460.0,0.00032876,12,"2025-07-02T12:30:52.128",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078848,1751459452137,-460.0,0.00032876,12,"2025-07-02T12:30:52.137",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078849,1751459452147,-1110.71,0.00032876,12,"2025-07-02T12:30:52.147",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078850,1751459452156,-2147.17,0.00032876,12,"2025-07-02T12:30:52.156",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078851,1751459452166,-460.0,0.00032876,12,"2025-07-02T12:30:52.166",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078852,1751459452174,-490.0,0.00032876,12,"2025-07-02T12:30:52.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078853,1751459452183,-460.0,0.00032876,12,"2025-07-02T12:30:52.183",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078854,1751459452193,-1092.71,0.00032876,12,"2025-07-02T12:30:52.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078855,1751459452202,-6818.28,0.00032876,12,"2025-07-02T12:30:52.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078856,1751459452211,-953.08,0.00032876,12,"2025-07-02T12:30:52.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078857,1751459452220,-2812.45,0.00032876,12,"2025-07-02T12:30:52.220",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078858,1751459452230,-460.0,0.00032876,12,"2025-07-02T12:30:52.230",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078859,1751459452239,-460.0,0.00032876,12,"2025-07-02T12:30:52.239",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078860,1751459452248,-118951.71,0.00032876,12,"2025-07-02T12:30:52.248",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078861,1751459452257,-996.72,0.00032876,12,"2025-07-02T12:30:52.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078862,1751459452267,-832.7,0.00032876,12,"2025-07-02T12:30:52.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078863,1751459452275,-460.0,0.00032876,12,"2025-07-02T12:30:52.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078864,1751459452285,-490.0,0.00032876,12,"2025-07-02T12:30:52.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078865,1751459452295,-460.0,0.00032876,12,"2025-07-02T12:30:52.295",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078866,1751459452305,-460.0,0.00032876,12,"2025-07-02T12:30:52.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078867,1751459452315,-1623.92,0.00032876,12,"2025-07-02T12:30:52.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078868,1751459452325,-548.7,0.00032876,12,"2025-07-02T12:30:52.325",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078869,1751459452334,-460.0,0.00032876,12,"2025-07-02T12:30:52.334",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078870,1751459452351,-1985.92,0.00032876,12,"2025-07-02T12:30:52.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078871,1751459452361,-996.74,0.00032876,12,"2025-07-02T12:30:52.361",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078872,1751459452370,-490.0,0.00032876,12,"2025-07-02T12:30:52.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078873,1751459452379,-490.0,0.00032876,12,"2025-07-02T12:30:52.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078874,1751459452390,-460.0,0.00032876,12,"2025-07-02T12:30:52.390",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078875,1751459452399,-226.066157,0.00032876,7,"2025-07-02T12:30:52.399",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078876,1751459452408,-5467.22,0.00032876,12,"2025-07-02T12:30:52.408",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078877,1751459452418,-5002.01,0.00032876,12,"2025-07-02T12:30:52.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078878,1751459452428,-490.0,0.00032876,12,"2025-07-02T12:30:52.428",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078879,1751459452438,-2994.21,0.00032876,12,"2025-07-02T12:30:52.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078880,1751459452447,-2349.24,0.00032876,12,"2025-07-02T12:30:52.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078881,1751459452598,-6450.42,0.00032876,12,"2025-07-02T12:30:52.598",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078882,1751459452627,-460.0,0.00032876,12,"2025-07-02T12:30:52.627",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078883,1751459452637,-1056.4,0.00032876,12,"2025-07-02T12:30:52.637",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078884,1751459452647,-460.0,0.00032876,12,"2025-07-02T12:30:52.647",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078885,1751459452656,-460.0,0.00032876,12,"2025-07-02T12:30:52.656",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078886,1751459452665,-460.0,0.00032876,12,"2025-07-02T12:30:52.665",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078887,1751459452674,-5750.28,0.00032876,12,"2025-07-02T12:30:52.674",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078888,1751459452683,-1089.24,0.00032876,12,"2025-07-02T12:30:52.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078889,1751459452693,-1083.75,0.00032876,12,"2025-07-02T12:30:52.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078890,1751459452702,-773.32,0.00032876,12,"2025-07-02T12:30:52.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078891,1751459452711,-490.0,0.00032876,12,"2025-07-02T12:30:52.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078892,1751459452720,-490.0,0.00032876,12,"2025-07-02T12:30:52.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078893,1751459452729,-513.71,0.00032876,12,"2025-07-02T12:30:52.729",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078894,1751459452738,-3844.97,0.00032876,12,"2025-07-02T12:30:52.738",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078895,1751459452748,-460.0,0.00032876,12,"2025-07-02T12:30:52.748",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078896,1751459452757,-460.0,0.00032876,12,"2025-07-02T12:30:52.757",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078897,1751459452767,-6187.21,0.00032876,12,"2025-07-02T12:30:52.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078898,1751459452776,-492.78114716,0.00032876,12,"2025-07-02T12:30:52.776",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078899,1751459452785,-460.0,0.00032876,12,"2025-07-02T12:30:52.785",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078900,1751459452795,-1186.57,0.00032876,12,"2025-07-02T12:30:52.795",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078901,1751459452805,-2077.98,0.00032876,12,"2025-07-02T12:30:52.805",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078902,1751459452814,-851.5,0.00032876,12,"2025-07-02T12:30:52.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078903,1751459452823,-785.12,0.00032876,12,"2025-07-02T12:30:52.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078904,1751459452832,-460.0,0.00032876,12,"2025-07-02T12:30:52.832",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078905,1751459452842,-460.0,0.00032876,12,"2025-07-02T12:30:52.842",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078906,1751459452851,-460.0,0.00032876,12,"2025-07-02T12:30:52.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078907,1751459452861,-460.0,0.00032876,12,"2025-07-02T12:30:52.861",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078908,1751459452871,-2244.04,0.00032876,12,"2025-07-02T12:30:52.871",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078909,1751459452880,-916.28,0.00032876,12,"2025-07-02T12:30:52.880",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078910,1751459452889,-460.0,0.00032876,12,"2025-07-02T12:30:52.889",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078911,1751459452898,-460.0,0.00032876,12,"2025-07-02T12:30:52.898",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078912,1751459452907,-2974.55,0.00032876,12,"2025-07-02T12:30:52.907",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078913,1751459452917,-1819.26,0.00032876,12,"2025-07-02T12:30:52.917",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078914,1751459452926,-460.0,0.00032876,12,"2025-07-02T12:30:52.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078915,1751459452935,-460.0,0.00032876,12,"2025-07-02T12:30:52.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078916,1751459452945,-460.0,0.00032876,12,"2025-07-02T12:30:52.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078917,1751459452954,-701.11,0.00032876,12,"2025-07-02T12:30:52.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078918,1751459452963,-1630.15,0.00032876,12,"2025-07-02T12:30:52.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078919,1751459452972,-2914.46,0.00032876,12,"2025-07-02T12:30:52.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078920,1751459452982,-460.0,0.00032876,12,"2025-07-02T12:30:52.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078921,1751459452991,-511.87484656,0.00032876,12,"2025-07-02T12:30:52.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078922,1751459453001,-229.94464093,0.00032876,12,"2025-07-02T12:30:53.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078923,1751459453011,-460.0,0.00032876,12,"2025-07-02T12:30:53.011",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078924,1751459453020,-982.01,0.00032876,12,"2025-07-02T12:30:53.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078925,1751459453029,-2068.42,0.00032876,12,"2025-07-02T12:30:53.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078926,1751459453038,-502.46,0.00032876,12,"2025-07-02T12:30:53.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078927,1751459453047,-7362.46,0.00032876,12,"2025-07-02T12:30:53.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078928,1751459453056,-980.01,0.00032876,12,"2025-07-02T12:30:53.056",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078929,1751459453065,-3109.76,0.00032876,12,"2025-07-02T12:30:53.065",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078930,1751459453075,-460.0,0.00032876,12,"2025-07-02T12:30:53.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078931,1751459453084,-460.0,0.00032876,12,"2025-07-02T12:30:53.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078932,1751459453093,-460.0,0.00032876,12,"2025-07-02T12:30:53.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078933,1751459453102,-460.0,0.00032876,12,"2025-07-02T12:30:53.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078934,1751459453115,-460.0,0.00032876,12,"2025-07-02T12:30:53.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078935,1751459453126,-460.0,0.00032876,12,"2025-07-02T12:30:53.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078936,1751459453135,-576.5,0.00032876,12,"2025-07-02T12:30:53.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078937,1751459453144,-1001.47,0.00032876,12,"2025-07-02T12:30:53.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078938,1751459453155,-566.64284291,0.00032876,12,"2025-07-02T12:30:53.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078939,1751459453163,-460.0,0.00032876,12,"2025-07-02T12:30:53.163",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078940,1751459453173,-1773.86,0.00032876,12,"2025-07-02T12:30:53.173",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078941,1751459453182,-460.0,0.00032876,12,"2025-07-02T12:30:53.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078942,1751459453192,-493.0019289,0.00032876,12,"2025-07-02T12:30:53.192",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078943,1751459453202,-460.0,0.00032876,12,"2025-07-02T12:30:53.202",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078944,1751459453212,-460.0,0.00032876,12,"2025-07-02T12:30:53.212",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078945,1751459453222,-460.0,0.00032876,12,"2025-07-02T12:30:53.222",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078946,1751459453232,-460.0,0.00032876,12,"2025-07-02T12:30:53.232",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078947,1751459453241,-1832.48,0.00032876,12,"2025-07-02T12:30:53.241",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078948,1751459453251,-460.0,0.00032876,12,"2025-07-02T12:30:53.251",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078949,1751459453261,-828.58,0.00032876,12,"2025-07-02T12:30:53.261",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078950,1751459453271,-460.0,0.00032876,12,"2025-07-02T12:30:53.271",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078951,1751459453280,-460.0,0.00032876,2,"2025-07-02T12:30:53.280",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078952,1751459453290,-334.45,0.00032877,2,"2025-07-02T12:30:53.290",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078953,1751459453299,-13130.2836225,0.00032877,2,"2025-07-02T12:30:53.299",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078954,1751459453308,-150.0,0.00032877,2,"2025-07-02T12:30:53.308",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078955,1751459453318,-153.6767492,0.00032877,2,"2025-07-02T12:30:53.318",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078956,1751459453327,-5448.2610904,0.00032877,2,"2025-07-02T12:30:53.327",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078957,1751459453336,-1507.0998098,0.00032877,2,"2025-07-02T12:30:53.336",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078958,1751459453346,-11500.4,0.000329,4,"2025-07-02T12:30:53.346",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078959,1751459453356,-1200.0,0.000329,12,"2025-07-02T12:30:53.356",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078960,1751459453366,-191.86854497,0.00032942,2,"2025-07-02T12:30:53.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078961,1751459453376,-770.03493091,0.00032946,2,"2025-07-02T12:30:53.376",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078962,1751459453385,-1000.0,0.00032964,7,"2025-07-02T12:30:53.385",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078963,1751459453395,-2678.51469,0.00032967,16,"2025-07-02T12:30:53.395",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078964,1751459453404,-150.0,0.00032987,2,"2025-07-02T12:30:53.404",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078965,1751459453414,-300.0,0.00032991,2,"2025-07-02T12:30:53.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078966,1751459453423,-606.9548,0.00033,30,"2025-07-02T12:30:53.423",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078967,1751459453433,-381.832439,0.00033,14,"2025-07-02T12:30:53.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078968,1751459453442,-1000.0,0.00033,7,"2025-07-02T12:30:53.442",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078969,1751459453452,-191.86854497,0.00033036,2,"2025-07-02T12:30:53.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078970,1751459453462,-770.03493091,0.00033039,2,"2025-07-02T12:30:53.462",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078971,1751459453472,-159.79,0.00033063,2,"2025-07-02T12:30:53.472",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078972,1751459453482,-1534.0,0.00033074,2,"2025-07-02T12:30:53.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078973,1751459453492,-446.0,0.00033074,2,"2025-07-02T12:30:53.492",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078974,1751459453501,-1000.0,0.00033101,7,"2025-07-02T12:30:53.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078975,1751459453511,-191.86854497,0.0003313,2,"2025-07-02T12:30:53.511",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078976,1751459453521,-770.03493091,0.00033132,2,"2025-07-02T12:30:53.521",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078977,1751459453530,-500.0,0.0003315,2,"2025-07-02T12:30:53.530",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078978,1751459453540,-460.0,0.0003315,12,"2025-07-02T12:30:53.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078979,1751459453550,-460.0,0.0003315,12,"2025-07-02T12:30:53.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078980,1751459453563,-554.04746253,0.0003315,12,"2025-07-02T12:30:53.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078981,1751459453573,-460.0,0.0003315,12,"2025-07-02T12:30:53.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078982,1751459453583,-460.0,0.0003315,12,"2025-07-02T12:30:53.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078983,1751459453592,-460.0,0.0003315,12,"2025-07-02T12:30:53.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078984,1751459453602,-460.0,0.0003315,12,"2025-07-02T12:30:53.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078985,1751459453611,-460.0,0.0003315,12,"2025-07-02T12:30:53.611",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078986,1751459453621,-460.0,0.0003315,12,"2025-07-02T12:30:53.621",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078987,1751459453633,-460.0,0.0003315,12,"2025-07-02T12:30:53.633",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078988,1751459453643,-460.0,0.0003315,12,"2025-07-02T12:30:53.643",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078989,1751459453654,-460.0,0.0003315,12,"2025-07-02T12:30:53.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078990,1751459453663,-460.0,0.0003315,12,"2025-07-02T12:30:53.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078991,1751459453672,-460.0,0.0003315,12,"2025-07-02T12:30:53.672",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078992,1751459453682,-460.0,0.0003315,12,"2025-07-02T12:30:53.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078993,1751459453692,-484.39,0.0003315,12,"2025-07-02T12:30:53.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078994,1751459453701,-520.0,0.0003315,12,"2025-07-02T12:30:53.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078995,1751459453711,-224.56065599,0.0003315,12,"2025-07-02T12:30:53.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078996,1751459453721,-526.89751502,0.0003315,12,"2025-07-02T12:30:53.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078997,1751459453731,-460.0,0.0003315,12,"2025-07-02T12:30:53.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078998,1751459453740,-460.0,0.0003315,12,"2025-07-02T12:30:53.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369078999,1751459453751,-460.0,0.0003315,12,"2025-07-02T12:30:53.751",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079000,1751459453761,-520.0,0.0003315,12,"2025-07-02T12:30:53.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079001,1751459453770,-520.0,0.0003315,12,"2025-07-02T12:30:53.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079002,1751459453781,-520.0,0.0003315,12,"2025-07-02T12:30:53.781",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079003,1751459453790,-460.0,0.0003315,12,"2025-07-02T12:30:53.790",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079004,1751459453799,-401.93395468,0.0003315,12,"2025-07-02T12:30:53.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079005,1751459453809,-520.0,0.0003315,12,"2025-07-02T12:30:53.809",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079006,1751459453818,-460.0,0.0003315,12,"2025-07-02T12:30:53.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079007,1751459453828,-582.43266373,0.0003315,12,"2025-07-02T12:30:53.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079008,1751459453838,-460.0,0.0003315,12,"2025-07-02T12:30:53.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079009,1751459453848,-520.0,0.0003315,12,"2025-07-02T12:30:53.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079010,1751459453858,-460.0,0.0003315,12,"2025-07-02T12:30:53.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079011,1751459453867,-520.0,0.0003315,12,"2025-07-02T12:30:53.867",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079012,1751459453876,-520.0,0.0003315,12,"2025-07-02T12:30:53.876",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079013,1751459453886,-460.0,0.0003315,12,"2025-07-02T12:30:53.886",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079014,1751459453895,-261.76630273,0.0003315,12,"2025-07-02T12:30:53.895",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079015,1751459453905,-460.0,0.0003315,12,"2025-07-02T12:30:53.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079016,1751459453914,-521.06507699,0.0003315,12,"2025-07-02T12:30:53.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079017,1751459453923,-495.46,0.0003315,12,"2025-07-02T12:30:53.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079018,1751459453932,-460.0,0.0003315,12,"2025-07-02T12:30:53.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079019,1751459453941,-460.0,0.0003315,12,"2025-07-02T12:30:53.941",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079020,1751459453950,-496.82,0.0003315,12,"2025-07-02T12:30:53.950",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079021,1751459453960,-460.0,0.0003315,12,"2025-07-02T12:30:53.960",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079022,1751459453969,-757.99,0.0003315,12,"2025-07-02T12:30:53.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079023,1751459453979,-523.76099112,0.0003315,12,"2025-07-02T12:30:53.979",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079024,1751459453988,-460.0,0.0003315,12,"2025-07-02T12:30:53.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079025,1751459453997,-460.0,0.0003315,12,"2025-07-02T12:30:53.997",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079026,1751459454008,-522.17406747,0.0003315,12,"2025-07-02T12:30:54.008",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079027,1751459454017,-460.0,0.0003315,12,"2025-07-02T12:30:54.017",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079028,1751459454026,-520.0,0.0003315,12,"2025-07-02T12:30:54.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079029,1751459454035,-460.0,0.0003315,12,"2025-07-02T12:30:54.035",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079030,1751459454044,-315.19195337,0.0003315,12,"2025-07-02T12:30:54.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079031,1751459454054,-460.0,0.0003315,12,"2025-07-02T12:30:54.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079032,1751459454063,-460.0,0.0003315,12,"2025-07-02T12:30:54.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079033,1751459454073,-460.0,0.0003315,12,"2025-07-02T12:30:54.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079034,1751459454082,-520.00000003,0.0003315,12,"2025-07-02T12:30:54.082",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079035,1751459454092,-460.0,0.0003315,12,"2025-07-02T12:30:54.092",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079036,1751459454102,-460.0,0.0003315,12,"2025-07-02T12:30:54.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079037,1751459454112,-520.0,0.0003315,12,"2025-07-02T12:30:54.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079038,1751459454121,-460.0,0.0003315,12,"2025-07-02T12:30:54.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079039,1751459454131,-520.0,0.0003315,12,"2025-07-02T12:30:54.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079040,1751459454140,-460.0,0.0003315,12,"2025-07-02T12:30:54.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079041,1751459454150,-520.0,0.0003315,12,"2025-07-02T12:30:54.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079042,1751459454159,-460.0,0.0003315,12,"2025-07-02T12:30:54.159",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079043,1751459454168,-520.0,0.0003315,12,"2025-07-02T12:30:54.168",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079044,1751459454178,-460.0,0.0003315,12,"2025-07-02T12:30:54.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079045,1751459454187,-460.0,0.0003315,12,"2025-07-02T12:30:54.187",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079046,1751459454198,-521.30622119,0.0003315,12,"2025-07-02T12:30:54.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079047,1751459454207,-460.0,0.0003315,12,"2025-07-02T12:30:54.207",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079048,1751459454217,-552.27,0.0003315,12,"2025-07-02T12:30:54.217",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079049,1751459454226,-460.0,0.0003315,12,"2025-07-02T12:30:54.226",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079050,1751459454236,-460.0,0.0003315,12,"2025-07-02T12:30:54.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079051,1751459454247,-520.0,0.0003315,12,"2025-07-02T12:30:54.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079052,1751459454256,-520.0,0.0003315,12,"2025-07-02T12:30:54.256",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079053,1751459454266,-239.60481127,0.0003315,12,"2025-07-02T12:30:54.266",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079054,1751459454276,-460.0,0.0003315,12,"2025-07-02T12:30:54.276",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079055,1751459454285,-460.0,0.0003315,12,"2025-07-02T12:30:54.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079056,1751459454295,-460.0,0.0003315,12,"2025-07-02T12:30:54.295",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079057,1751459454304,-460.0,0.0003315,12,"2025-07-02T12:30:54.304",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079058,1751459454316,-460.0,0.0003315,12,"2025-07-02T12:30:54.316",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079059,1751459454326,-460.0,0.0003315,12,"2025-07-02T12:30:54.326",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079060,1751459454336,-520.0,0.0003315,12,"2025-07-02T12:30:54.336",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079061,1751459454346,-460.0,0.0003315,12,"2025-07-02T12:30:54.346",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079062,1751459454357,-460.0,0.0003315,12,"2025-07-02T12:30:54.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079063,1751459454367,-460.0,0.0003315,12,"2025-07-02T12:30:54.367",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079064,1751459454376,-460.0,0.0003315,12,"2025-07-02T12:30:54.376",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079065,1751459454386,-460.0,0.0003315,12,"2025-07-02T12:30:54.386",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079066,1751459454395,-520.0,0.0003315,12,"2025-07-02T12:30:54.395",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079067,1751459454405,-460.0,0.0003315,12,"2025-07-02T12:30:54.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079068,1751459454414,-520.95039967,0.0003315,12,"2025-07-02T12:30:54.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079069,1751459454424,-520.0,0.0003315,12,"2025-07-02T12:30:54.424",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079070,1751459454433,-460.0,0.0003315,7,"2025-07-02T12:30:54.433",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079071,1751459454443,-460.0,0.0003315,12,"2025-07-02T12:30:54.443",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079072,1751459454452,-460.0,0.0003315,12,"2025-07-02T12:30:54.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079073,1751459454461,-460.0,0.0003315,12,"2025-07-02T12:30:54.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079074,1751459454470,-548.98952576,0.0003315,12,"2025-07-02T12:30:54.470",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079075,1751459454480,-520.0,0.0003315,12,"2025-07-02T12:30:54.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079076,1751459454490,-470.2,0.0003315,12,"2025-07-02T12:30:54.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079077,1751459454500,-923.56,0.0003315,12,"2025-07-02T12:30:54.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079078,1751459454509,-598.43,0.0003315,12,"2025-07-02T12:30:54.509",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079079,1751459454518,-460.0,0.0003315,12,"2025-07-02T12:30:54.518",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079080,1751459454527,-460.0,0.0003315,12,"2025-07-02T12:30:54.527",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079081,1751459454536,-460.0,0.0003315,12,"2025-07-02T12:30:54.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079082,1751459454545,-520.0,0.0003315,12,"2025-07-02T12:30:54.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079083,1751459454561,-460.0,0.0003315,12,"2025-07-02T12:30:54.561",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079084,1751459454576,-460.0,0.0003315,12,"2025-07-02T12:30:54.576",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079085,1751459454585,-460.0,0.0003315,12,"2025-07-02T12:30:54.585",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079086,1751459454594,-460.0,0.0003315,12,"2025-07-02T12:30:54.594",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079087,1751459454605,-460.0,0.0003315,12,"2025-07-02T12:30:54.605",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079088,1751459454614,-460.0,0.0003315,12,"2025-07-02T12:30:54.614",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079089,1751459454623,-520.0,0.0003315,12,"2025-07-02T12:30:54.623",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079090,1751459454632,-460.0,0.0003315,12,"2025-07-02T12:30:54.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079091,1751459454643,-536.37,0.0003315,12,"2025-07-02T12:30:54.643",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079092,1751459454652,-526.72953876,0.0003315,12,"2025-07-02T12:30:54.652",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079093,1751459454662,-460.0,0.0003315,12,"2025-07-02T12:30:54.662",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079094,1751459454671,-460.0,0.0003315,12,"2025-07-02T12:30:54.671",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079095,1751459454680,-460.0,0.0003315,12,"2025-07-02T12:30:54.680",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079096,1751459454689,-522.32708368,0.0003315,12,"2025-07-02T12:30:54.689",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079097,1751459454698,-460.0,0.0003315,12,"2025-07-02T12:30:54.698",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079098,1751459454707,-460.0,0.0003315,12,"2025-07-02T12:30:54.707",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079099,1751459454716,-460.0,0.0003315,12,"2025-07-02T12:30:54.716",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079100,1751459454725,-460.0,0.0003315,12,"2025-07-02T12:30:54.725",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079101,1751459454734,-269.40632935,0.0003315,12,"2025-07-02T12:30:54.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079102,1751459454743,-460.0,0.0003315,12,"2025-07-02T12:30:54.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079103,1751459454753,-481.51,0.0003315,12,"2025-07-02T12:30:54.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079104,1751459454762,-460.0,0.0003315,12,"2025-07-02T12:30:54.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079105,1751459454771,-460.0,0.0003315,12,"2025-07-02T12:30:54.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079106,1751459454780,-520.0,0.0003315,12,"2025-07-02T12:30:54.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079107,1751459454791,-499.77,0.0003315,12,"2025-07-02T12:30:54.791",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079108,1751459454799,-512.13,0.0003315,12,"2025-07-02T12:30:54.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079109,1751459454808,-683.53,0.0003315,12,"2025-07-02T12:30:54.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079110,1751459454817,-520.0,0.0003315,12,"2025-07-02T12:30:54.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079111,1751459454826,-460.0,0.0003315,12,"2025-07-02T12:30:54.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079112,1751459454836,-521.18048835,0.0003315,12,"2025-07-02T12:30:54.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079113,1751459454845,-460.0,0.0003315,12,"2025-07-02T12:30:54.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079114,1751459454855,-520.09,0.0003315,12,"2025-07-02T12:30:54.855",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079115,1751459454865,-510.0,0.0003315,12,"2025-07-02T12:30:54.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079116,1751459454874,-396.32152454,0.0003315,12,"2025-07-02T12:30:54.874",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079117,1751459454883,-460.0,0.0003315,12,"2025-07-02T12:30:54.883",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079118,1751459454892,-587.67,0.0003315,12,"2025-07-02T12:30:54.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079119,1751459454902,-460.0,0.0003315,12,"2025-07-02T12:30:54.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079120,1751459454912,-460.0,0.0003315,12,"2025-07-02T12:30:54.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079121,1751459454921,-460.0,0.0003315,12,"2025-07-02T12:30:54.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079122,1751459454930,-460.0,0.0003315,12,"2025-07-02T12:30:54.930",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079123,1751459454939,-460.0,0.0003315,12,"2025-07-02T12:30:54.939",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079124,1751459454949,-520.0,0.0003315,12,"2025-07-02T12:30:54.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079125,1751459454958,-460.0,0.0003315,12,"2025-07-02T12:30:54.958",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079126,1751459454967,-460.0,0.0003315,12,"2025-07-02T12:30:54.967",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079127,1751459454976,-460.0,0.0003315,12,"2025-07-02T12:30:54.976",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079128,1751459454985,-460.0,0.0003315,12,"2025-07-02T12:30:54.985",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079129,1751459454994,-218.82723912,0.0003315,12,"2025-07-02T12:30:54.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079130,1751459455003,-460.0,0.0003315,12,"2025-07-02T12:30:55.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079131,1751459455013,-483.12,0.0003315,12,"2025-07-02T12:30:55.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079132,1751459455022,-520.0,0.0003315,12,"2025-07-02T12:30:55.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079133,1751459455032,-460.0,0.0003315,12,"2025-07-02T12:30:55.032",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079134,1751459455044,-460.0,0.0003315,12,"2025-07-02T12:30:55.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079135,1751459455053,-460.0,0.0003315,12,"2025-07-02T12:30:55.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079136,1751459455063,-460.0,0.0003315,12,"2025-07-02T12:30:55.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079137,1751459455072,-460.0,0.0003315,12,"2025-07-02T12:30:55.072",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079138,1751459455081,-460.0,0.0003315,12,"2025-07-02T12:30:55.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079139,1751459455090,-460.0,0.0003315,12,"2025-07-02T12:30:55.090",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079140,1751459455099,-460.0,0.0003315,12,"2025-07-02T12:30:55.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079141,1751459455265,-460.0,0.0003315,12,"2025-07-02T12:30:55.265",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079142,1751459455275,-528.90446247,0.0003315,12,"2025-07-02T12:30:55.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079143,1751459455284,-460.0,0.0003315,12,"2025-07-02T12:30:55.284",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079144,1751459455294,-289.61303835,0.0003315,12,"2025-07-02T12:30:55.294",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079145,1751459455303,-460.0,0.0003315,12,"2025-07-02T12:30:55.303",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079146,1751459455313,-460.0,0.0003315,12,"2025-07-02T12:30:55.313",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079147,1751459455322,-615.38,0.0003315,12,"2025-07-02T12:30:55.322",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079148,1751459455332,-460.0,0.0003315,12,"2025-07-02T12:30:55.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079149,1751459455342,-521.8877914,0.0003315,12,"2025-07-02T12:30:55.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079150,1751459455351,-460.0,0.0003315,12,"2025-07-02T12:30:55.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079151,1751459455361,-520.0,0.0003315,12,"2025-07-02T12:30:55.361",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079152,1751459455370,-520.0,0.0003315,12,"2025-07-02T12:30:55.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079153,1751459455379,-520.0,0.0003315,12,"2025-07-02T12:30:55.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079154,1751459455388,-520.0,0.0003315,12,"2025-07-02T12:30:55.388",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079155,1751459455397,-460.0,0.0003315,12,"2025-07-02T12:30:55.397",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079156,1751459455407,-460.0,0.0003315,12,"2025-07-02T12:30:55.407",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079157,1751459455416,-525.16103318,0.0003315,12,"2025-07-02T12:30:55.416",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079158,1751459455426,-460.0,0.0003315,12,"2025-07-02T12:30:55.426",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079159,1751459455436,-460.0,0.0003315,12,"2025-07-02T12:30:55.436",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079160,1751459455445,-536.40108979,0.0003315,12,"2025-07-02T12:30:55.445",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079161,1751459455454,-460.0,0.0003315,12,"2025-07-02T12:30:55.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079162,1751459455463,-460.0,0.0003315,12,"2025-07-02T12:30:55.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079163,1751459455473,-460.0,0.0003315,12,"2025-07-02T12:30:55.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079164,1751459455482,-460.0,0.0003315,12,"2025-07-02T12:30:55.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079165,1751459455491,-460.0,0.0003315,12,"2025-07-02T12:30:55.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079166,1751459455501,-460.0,0.0003315,12,"2025-07-02T12:30:55.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079167,1751459455510,-460.0,0.0003315,12,"2025-07-02T12:30:55.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079168,1751459455520,-520.0,0.0003315,12,"2025-07-02T12:30:55.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079169,1751459455529,-460.0,0.0003315,12,"2025-07-02T12:30:55.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079170,1751459455538,-460.0,0.0003315,12,"2025-07-02T12:30:55.538",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079171,1751459455547,-460.0,0.0003315,12,"2025-07-02T12:30:55.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079172,1751459455559,-460.0,0.0003315,7,"2025-07-02T12:30:55.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079173,1751459455568,-460.0,0.0003315,12,"2025-07-02T12:30:55.568",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079174,1751459455578,-339.19478739,0.0003315,12,"2025-07-02T12:30:55.578",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079175,1751459455588,-460.0,0.0003315,12,"2025-07-02T12:30:55.588",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079176,1751459455599,-460.0,0.0003315,12,"2025-07-02T12:30:55.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079177,1751459455608,-460.0,0.0003315,12,"2025-07-02T12:30:55.608",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079178,1751459455618,-460.0,0.0003315,12,"2025-07-02T12:30:55.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079179,1751459455627,-460.0,0.0003315,12,"2025-07-02T12:30:55.627",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079180,1751459455638,-460.0,0.0003315,12,"2025-07-02T12:30:55.638",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079181,1751459455648,-525.3748867,0.0003315,12,"2025-07-02T12:30:55.648",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079182,1751459455658,-520.0,0.0003315,12,"2025-07-02T12:30:55.658",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079183,1751459455667,-520.0,0.0003315,12,"2025-07-02T12:30:55.667",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079184,1751459455676,-520.0,0.0003315,12,"2025-07-02T12:30:55.676",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079185,1751459455686,-460.0,0.0003315,12,"2025-07-02T12:30:55.686",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079186,1751459455695,-460.0,0.0003315,12,"2025-07-02T12:30:55.695",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079187,1751459455704,-460.0,0.0003315,12,"2025-07-02T12:30:55.704",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079188,1751459455713,-460.0,0.0003315,12,"2025-07-02T12:30:55.713",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079189,1751459455724,-530.3,0.0003315,12,"2025-07-02T12:30:55.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079190,1751459455734,-460.0,0.0003315,12,"2025-07-02T12:30:55.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079191,1751459455743,-460.0,0.0003315,12,"2025-07-02T12:30:55.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079192,1751459455753,-460.0,0.0003315,12,"2025-07-02T12:30:55.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079193,1751459455762,-460.0,0.0003315,12,"2025-07-02T12:30:55.762",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079194,1751459455772,-460.0,0.0003315,12,"2025-07-02T12:30:55.772",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079195,1751459455781,-281.74672952,0.0003315,12,"2025-07-02T12:30:55.781",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079196,1751459455792,-460.0,0.0003315,12,"2025-07-02T12:30:55.792",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079197,1751459455801,-460.0,0.0003315,12,"2025-07-02T12:30:55.801",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079198,1751459455810,-460.0,0.0003315,12,"2025-07-02T12:30:55.810",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079199,1751459455820,-460.0,0.0003315,12,"2025-07-02T12:30:55.820",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079200,1751459455829,-672.34,0.0003315,12,"2025-07-02T12:30:55.829",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079201,1751459455838,-271.27,0.0003315,12,"2025-07-02T12:30:55.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079202,1751459455847,-520.0,0.0003315,12,"2025-07-02T12:30:55.847",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079203,1751459455856,-460.0,0.0003315,12,"2025-07-02T12:30:55.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079204,1751459455866,-460.0,0.0003315,12,"2025-07-02T12:30:55.866",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079205,1751459455875,-451.53600982,0.0003315,12,"2025-07-02T12:30:55.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079206,1751459455884,-460.0,0.0003315,12,"2025-07-02T12:30:55.884",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079207,1751459455893,-300.0,0.0003315,12,"2025-07-02T12:30:55.893",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079208,1751459455903,-545.27,0.0003315,12,"2025-07-02T12:30:55.903",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079209,1751459455912,-552.95,0.0003315,12,"2025-07-02T12:30:55.912",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079210,1751459455921,-1054.77,0.0003315,10,"2025-07-02T12:30:55.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079211,1751459455931,-460.0,0.0003315,12,"2025-07-02T12:30:55.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079212,1751459455940,-520.0,0.0003315,12,"2025-07-02T12:30:55.940",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079213,1751459455949,-460.0,0.0003315,12,"2025-07-02T12:30:55.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079214,1751459455959,-991.92,0.0003315,12,"2025-07-02T12:30:55.959",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079215,1751459455968,-460.0,0.0003315,12,"2025-07-02T12:30:55.968",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079216,1751459455977,-383.03223706,0.0003315,12,"2025-07-02T12:30:55.977",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079217,1751459455987,-460.0,0.0003315,12,"2025-07-02T12:30:55.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079218,1751459455996,-460.0,0.0003315,12,"2025-07-02T12:30:55.996",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079219,1751459456006,-460.0,0.0003315,12,"2025-07-02T12:30:56.006",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079220,1751459456015,-460.0,0.0003315,12,"2025-07-02T12:30:56.015",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079221,1751459456024,-520.0,0.0003315,12,"2025-07-02T12:30:56.024",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079222,1751459456033,-460.0,0.0003315,12,"2025-07-02T12:30:56.033",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079223,1751459456043,-473.64,0.0003315,12,"2025-07-02T12:30:56.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079224,1751459456052,-520.0,0.0003315,12,"2025-07-02T12:30:56.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079225,1751459456062,-460.0,0.0003315,12,"2025-07-02T12:30:56.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079226,1751459456071,-487.94,0.0003315,12,"2025-07-02T12:30:56.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079227,1751459456080,-460.0,0.0003315,12,"2025-07-02T12:30:56.080",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079228,1751459456089,-460.0,0.0003315,12,"2025-07-02T12:30:56.089",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079229,1751459456099,-520.0,0.0003315,12,"2025-07-02T12:30:56.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079230,1751459456108,-460.0,0.0003315,12,"2025-07-02T12:30:56.108",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079231,1751459456117,-460.0,0.0003315,12,"2025-07-02T12:30:56.117",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079232,1751459456126,-520.0,0.0003315,12,"2025-07-02T12:30:56.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079233,1751459456136,-527.14476741,0.0003315,12,"2025-07-02T12:30:56.136",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079234,1751459456145,-460.0,0.0003315,12,"2025-07-02T12:30:56.145",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079235,1751459456154,-460.0,0.0003315,12,"2025-07-02T12:30:56.154",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079236,1751459456163,-460.0,0.0003315,12,"2025-07-02T12:30:56.163",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079237,1751459456173,-460.0,0.0003315,12,"2025-07-02T12:30:56.173",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079238,1751459456182,-520.0,0.0003315,12,"2025-07-02T12:30:56.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079239,1751459456192,-460.0,0.0003315,12,"2025-07-02T12:30:56.192",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079240,1751459456201,-460.0,0.0003315,12,"2025-07-02T12:30:56.201",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079241,1751459456211,-540.12783177,0.0003315,12,"2025-07-02T12:30:56.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079242,1751459456221,-520.0,0.0003315,12,"2025-07-02T12:30:56.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079243,1751459456231,-222.0,0.0003315,12,"2025-07-02T12:30:56.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079244,1751459456240,-460.0,0.0003315,12,"2025-07-02T12:30:56.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079245,1751459456250,-460.0,0.0003315,12,"2025-07-02T12:30:56.250",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079246,1751459456260,-460.0,0.0003315,12,"2025-07-02T12:30:56.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079247,1751459456269,-460.0,0.0003315,12,"2025-07-02T12:30:56.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079248,1751459456279,-522.40300981,0.0003315,12,"2025-07-02T12:30:56.279",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079249,1751459456288,-460.0,0.0003315,12,"2025-07-02T12:30:56.288",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079250,1751459456298,-460.0,0.0003315,12,"2025-07-02T12:30:56.298",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079251,1751459456309,-460.0,0.0003315,12,"2025-07-02T12:30:56.309",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079252,1751459456319,-460.0,0.0003315,12,"2025-07-02T12:30:56.319",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079253,1751459456328,-460.0,0.0003315,12,"2025-07-02T12:30:56.328",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079254,1751459456338,-527.59648406,0.0003315,12,"2025-07-02T12:30:56.338",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079255,1751459456347,-460.0,0.0003315,12,"2025-07-02T12:30:56.347",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079256,1751459456357,-460.0,0.0003315,12,"2025-07-02T12:30:56.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079257,1751459456369,-460.0,0.0003315,12,"2025-07-02T12:30:56.369",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079258,1751459456379,-460.0,0.0003315,12,"2025-07-02T12:30:56.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079259,1751459456389,-460.0,0.0003315,12,"2025-07-02T12:30:56.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079260,1751459456399,-471.23,0.0003315,12,"2025-07-02T12:30:56.399",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079261,1751459456408,-328.24769017,0.0003315,12,"2025-07-02T12:30:56.408",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079262,1751459456418,-460.0,0.0003315,12,"2025-07-02T12:30:56.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079263,1751459456427,-460.0,0.0003315,12,"2025-07-02T12:30:56.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079264,1751459456437,-481.08,0.0003315,12,"2025-07-02T12:30:56.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079265,1751459456446,-460.0,0.0003315,12,"2025-07-02T12:30:56.446",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079266,1751459456455,-520.0,0.0003315,12,"2025-07-02T12:30:56.455",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079267,1751459456465,-251.79779011,0.0003315,12,"2025-07-02T12:30:56.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079268,1751459456474,-460.0,0.0003315,12,"2025-07-02T12:30:56.474",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079269,1751459456484,-520.0,0.0003315,12,"2025-07-02T12:30:56.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079270,1751459456493,-520.0,0.0003315,12,"2025-07-02T12:30:56.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079271,1751459456503,-542.68343284,0.0003315,12,"2025-07-02T12:30:56.503",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079272,1751459456512,-460.0,0.0003315,12,"2025-07-02T12:30:56.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079273,1751459456522,-460.0,0.0003315,12,"2025-07-02T12:30:56.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079274,1751459456531,-460.0,0.0003315,12,"2025-07-02T12:30:56.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079275,1751459456542,-460.0,0.0003315,12,"2025-07-02T12:30:56.542",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079276,1751459456552,-520.0,0.0003315,12,"2025-07-02T12:30:56.552",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079277,1751459456564,-520.0,0.0003315,12,"2025-07-02T12:30:56.564",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079278,1751459456573,-460.0,0.0003315,12,"2025-07-02T12:30:56.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079279,1751459456583,-520.0,0.0003315,12,"2025-07-02T12:30:56.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079280,1751459456595,-460.0,0.0003315,12,"2025-07-02T12:30:56.595",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079281,1751459456604,-520.0,0.0003315,12,"2025-07-02T12:30:56.604",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079282,1751459456616,-263.57977032,0.0003315,12,"2025-07-02T12:30:56.616",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079283,1751459456626,-460.0,0.0003315,12,"2025-07-02T12:30:56.626",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079284,1751459456636,-460.0,0.0003315,12,"2025-07-02T12:30:56.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079285,1751459456646,-460.0,0.0003315,12,"2025-07-02T12:30:56.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079286,1751459456655,-460.0,0.0003315,12,"2025-07-02T12:30:56.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079287,1751459456664,-460.0,0.0003315,12,"2025-07-02T12:30:56.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079288,1751459456674,-500.0,0.0003315,12,"2025-07-02T12:30:56.674",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079289,1751459456683,-550.0,0.0003315,12,"2025-07-02T12:30:56.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079290,1751459456693,-460.0,0.0003315,12,"2025-07-02T12:30:56.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079291,1751459456702,-964.53,0.0003315,12,"2025-07-02T12:30:56.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079292,1751459456711,-460.0,0.0003315,12,"2025-07-02T12:30:56.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079293,1751459456721,-460.0,0.0003315,12,"2025-07-02T12:30:56.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079294,1751459456730,-460.0,0.0003315,12,"2025-07-02T12:30:56.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079295,1751459456739,-445.75222447,0.0003315,12,"2025-07-02T12:30:56.739",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079296,1751459456749,-460.0,0.0003315,12,"2025-07-02T12:30:56.749",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079297,1751459456758,-1339.56,0.0003315,12,"2025-07-02T12:30:56.758",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079298,1751459456767,-460.0,0.0003315,12,"2025-07-02T12:30:56.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079299,1751459456777,-460.0,0.0003315,12,"2025-07-02T12:30:56.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079300,1751459456786,-460.0,0.0003315,12,"2025-07-02T12:30:56.786",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079301,1751459456796,-460.0,0.0003315,12,"2025-07-02T12:30:56.796",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079302,1751459456805,-520.0,0.0003315,12,"2025-07-02T12:30:56.805",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079303,1751459456816,-460.0,0.0003315,12,"2025-07-02T12:30:56.816",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079304,1751459456826,-460.0,0.0003315,12,"2025-07-02T12:30:56.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079305,1751459456835,-460.0,0.0003315,12,"2025-07-02T12:30:56.835",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079306,1751459456844,-460.0,0.0003315,12,"2025-07-02T12:30:56.844",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079307,1751459456853,-525.41418769,0.0003315,12,"2025-07-02T12:30:56.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079308,1751459456864,-520.0,0.0003315,12,"2025-07-02T12:30:56.864",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079309,1751459456873,-212.86935129,0.0003315,12,"2025-07-02T12:30:56.873",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079310,1751459456883,-460.0,0.0003315,12,"2025-07-02T12:30:56.883",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079311,1751459456891,-460.0,0.0003315,12,"2025-07-02T12:30:56.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079312,1751459456901,-1145.3,0.0003315,12,"2025-07-02T12:30:56.901",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079313,1751459456910,-573.22113693,0.0003315,12,"2025-07-02T12:30:56.910",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079314,1751459456919,-460.0,0.0003315,12,"2025-07-02T12:30:56.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079315,1751459456928,-460.0,0.0003315,12,"2025-07-02T12:30:56.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079316,1751459456938,-460.0,0.0003315,12,"2025-07-02T12:30:56.938",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079317,1751459456947,-460.0,0.0003315,12,"2025-07-02T12:30:56.947",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079318,1751459456956,-508.65,0.0003315,12,"2025-07-02T12:30:56.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079319,1751459456965,-460.0,0.0003315,12,"2025-07-02T12:30:56.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079320,1751459456975,-527.14,0.0003315,12,"2025-07-02T12:30:56.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079321,1751459456984,-460.0,0.0003315,12,"2025-07-02T12:30:56.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079322,1751459456993,-460.0,0.0003315,12,"2025-07-02T12:30:56.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079323,1751459457002,-815.93,0.0003315,12,"2025-07-02T12:30:57.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079324,1751459457011,-495.73,0.0003315,12,"2025-07-02T12:30:57.011",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079325,1751459457021,-460.0,0.0003315,12,"2025-07-02T12:30:57.021",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079326,1751459457030,-460.0,0.0003315,12,"2025-07-02T12:30:57.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079327,1751459457039,-827.74,0.0003315,12,"2025-07-02T12:30:57.039",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079328,1751459457048,-460.0,0.0003315,12,"2025-07-02T12:30:57.048",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079329,1751459457057,-460.0,0.0003315,12,"2025-07-02T12:30:57.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079330,1751459457066,-527.42266082,0.0003315,12,"2025-07-02T12:30:57.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079331,1751459457076,-460.0,0.0003315,12,"2025-07-02T12:30:57.076",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079332,1751459457085,-520.0,0.0003315,12,"2025-07-02T12:30:57.085",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079333,1751459457095,-460.0,0.0003315,12,"2025-07-02T12:30:57.095",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079334,1751459457104,-979.03,0.0003315,12,"2025-07-02T12:30:57.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079335,1751459457113,-460.0,0.0003315,12,"2025-07-02T12:30:57.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079336,1751459457123,-528.67694503,0.0003315,12,"2025-07-02T12:30:57.123",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079337,1751459457132,-460.0,0.0003315,12,"2025-07-02T12:30:57.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079338,1751459457141,-328.78559114,0.0003315,12,"2025-07-02T12:30:57.141",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079339,1751459457150,-460.0,0.0003315,12,"2025-07-02T12:30:57.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079340,1751459457159,-460.0,0.0003315,12,"2025-07-02T12:30:57.159",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079341,1751459457169,-509.11,0.0003315,12,"2025-07-02T12:30:57.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079342,1751459457178,-460.0,0.0003315,12,"2025-07-02T12:30:57.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079343,1751459457187,-460.0,0.0003315,12,"2025-07-02T12:30:57.187",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079344,1751459457196,-522.3521354,0.0003315,12,"2025-07-02T12:30:57.196",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079345,1751459457206,-954.29,0.0003315,12,"2025-07-02T12:30:57.206",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079346,1751459457215,-460.0,0.0003315,12,"2025-07-02T12:30:57.215",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079347,1751459457224,-460.0,0.0003315,12,"2025-07-02T12:30:57.224",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079348,1751459457233,-460.0,0.0003315,12,"2025-07-02T12:30:57.233",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079349,1751459457242,-460.0,0.0003315,12,"2025-07-02T12:30:57.242",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079350,1751459457251,-1219.47,0.0003315,12,"2025-07-02T12:30:57.251",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079351,1751459457260,-460.0,0.0003315,12,"2025-07-02T12:30:57.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079352,1751459457269,-460.0,0.0003315,12,"2025-07-02T12:30:57.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079353,1751459457278,-520.0,0.0003315,12,"2025-07-02T12:30:57.278",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079354,1751459457287,-460.0,0.0003315,12,"2025-07-02T12:30:57.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079355,1751459457296,-460.0,0.0003315,12,"2025-07-02T12:30:57.296",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079356,1751459457305,-460.0,0.0003315,12,"2025-07-02T12:30:57.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079357,1751459457314,-285.35508976,0.0003315,12,"2025-07-02T12:30:57.314",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079358,1751459457324,-460.0,0.0003315,12,"2025-07-02T12:30:57.324",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079359,1751459457333,-1431.23,0.0003315,12,"2025-07-02T12:30:57.333",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079360,1751459457342,-460.0,0.0003315,12,"2025-07-02T12:30:57.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079361,1751459457351,-460.0,0.0003315,12,"2025-07-02T12:30:57.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079362,1751459457360,-460.0,0.0003315,12,"2025-07-02T12:30:57.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079363,1751459457369,-460.0,0.0003315,12,"2025-07-02T12:30:57.369",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079364,1751459457379,-460.0,0.0003315,12,"2025-07-02T12:30:57.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079365,1751459457388,-524.44223444,0.0003315,12,"2025-07-02T12:30:57.388",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079366,1751459457397,-460.0,0.0003315,12,"2025-07-02T12:30:57.397",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079367,1751459457406,-460.0,0.0003315,12,"2025-07-02T12:30:57.406",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079368,1751459457415,-713.72,0.0003315,12,"2025-07-02T12:30:57.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079369,1751459457425,-460.0,0.0003315,12,"2025-07-02T12:30:57.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079370,1751459457435,-1061.87,0.0003315,12,"2025-07-02T12:30:57.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079371,1751459457444,-460.0,0.0003315,12,"2025-07-02T12:30:57.444",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079372,1751459457453,-781.83,0.0003315,12,"2025-07-02T12:30:57.453",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079373,1751459457463,-460.0,0.0003315,12,"2025-07-02T12:30:57.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079374,1751459457472,-520.0,0.0003315,12,"2025-07-02T12:30:57.472",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079375,1751459457481,-460.0,0.0003315,12,"2025-07-02T12:30:57.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079376,1751459457491,-460.0,0.0003315,12,"2025-07-02T12:30:57.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079377,1751459457500,-460.0,0.0003315,12,"2025-07-02T12:30:57.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079378,1751459457509,-460.0,0.0003315,12,"2025-07-02T12:30:57.509",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079379,1751459457518,-460.0,0.0003315,12,"2025-07-02T12:30:57.518",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079380,1751459457689,-460.0,0.0003315,12,"2025-07-02T12:30:57.689",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079381,1751459457699,-460.0,0.0003315,12,"2025-07-02T12:30:57.699",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079382,1751459457710,-460.0,0.0003315,12,"2025-07-02T12:30:57.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079383,1751459457721,-460.0,0.0003315,12,"2025-07-02T12:30:57.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079384,1751459457730,-460.0,0.0003315,12,"2025-07-02T12:30:57.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079385,1751459457740,-460.0,0.0003315,12,"2025-07-02T12:30:57.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079386,1751459457750,-484.02,0.0003315,12,"2025-07-02T12:30:57.750",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079387,1751459457760,-460.0,0.0003315,12,"2025-07-02T12:30:57.760",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079388,1751459457770,-590.38,0.0003315,12,"2025-07-02T12:30:57.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079389,1751459457779,-460.0,0.0003315,12,"2025-07-02T12:30:57.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079390,1751459457789,-460.0,0.0003315,12,"2025-07-02T12:30:57.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079391,1751459457798,-460.0,0.0003315,12,"2025-07-02T12:30:57.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079392,1751459457808,-460.0,0.0003315,12,"2025-07-02T12:30:57.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079393,1751459457817,-460.0,0.0003315,12,"2025-07-02T12:30:57.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079394,1751459457827,-460.0,0.0003315,12,"2025-07-02T12:30:57.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079395,1751459457836,-904.75,0.0003315,12,"2025-07-02T12:30:57.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079396,1751459457845,-460.0,0.0003315,12,"2025-07-02T12:30:57.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079397,1751459457855,-573.44,0.0003315,12,"2025-07-02T12:30:57.855",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079398,1751459457865,-460.0,0.0003315,12,"2025-07-02T12:30:57.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079399,1751459457874,-460.0,0.0003315,12,"2025-07-02T12:30:57.874",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079400,1751459457883,-460.0,0.0003315,12,"2025-07-02T12:30:57.883",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079401,1751459457892,-460.0,0.0003315,12,"2025-07-02T12:30:57.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079402,1751459457902,-520.0,0.0003315,12,"2025-07-02T12:30:57.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079403,1751459457911,-520.0,0.0003315,12,"2025-07-02T12:30:57.911",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079404,1751459457921,-460.0,0.0003315,12,"2025-07-02T12:30:57.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079405,1751459457930,-460.0,0.0003315,12,"2025-07-02T12:30:57.930",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079406,1751459457940,-520.0,0.0003315,12,"2025-07-02T12:30:57.940",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079407,1751459457949,-460.0,0.0003315,12,"2025-07-02T12:30:57.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079408,1751459457959,-460.0,0.0003315,12,"2025-07-02T12:30:57.959",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079409,1751459457969,-460.0,0.0003315,12,"2025-07-02T12:30:57.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079410,1751459457978,-176.14198772,0.0003315,12,"2025-07-02T12:30:57.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079411,1751459457988,-460.0,0.0003315,12,"2025-07-02T12:30:57.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079412,1751459457998,-1183.53,0.0003315,12,"2025-07-02T12:30:57.998",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079413,1751459458007,-460.0,0.0003315,12,"2025-07-02T12:30:58.007",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079414,1751459458017,-460.0,0.0003315,12,"2025-07-02T12:30:58.017",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079415,1751459458026,-460.0,0.0003315,12,"2025-07-02T12:30:58.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079416,1751459458035,-460.0,0.0003315,12,"2025-07-02T12:30:58.035",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079417,1751459458044,-460.0,0.0003315,12,"2025-07-02T12:30:58.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079418,1751459458054,-565.29,0.0003315,12,"2025-07-02T12:30:58.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079419,1751459458063,-460.0,0.0003315,12,"2025-07-02T12:30:58.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079420,1751459458073,-1566.64,0.0003315,12,"2025-07-02T12:30:58.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079421,1751459458083,-460.0,0.0003315,12,"2025-07-02T12:30:58.083",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079422,1751459458092,-1081.52,0.0003315,12,"2025-07-02T12:30:58.092",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079423,1751459458101,-540.76,0.0003315,12,"2025-07-02T12:30:58.101",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079424,1751459458112,-460.0,0.0003315,12,"2025-07-02T12:30:58.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079425,1751459458121,-520.0,0.0003315,12,"2025-07-02T12:30:58.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079426,1751459458131,-523.76889134,0.0003315,12,"2025-07-02T12:30:58.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079427,1751459458140,-460.0,0.0003315,12,"2025-07-02T12:30:58.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079428,1751459458150,-523.01847785,0.0003315,12,"2025-07-02T12:30:58.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079429,1751459458160,-862.33,0.0003315,12,"2025-07-02T12:30:58.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079430,1751459458169,-607.71,0.0003315,12,"2025-07-02T12:30:58.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079431,1751459458178,-460.0,0.0003315,2,"2025-07-02T12:30:58.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079432,1751459458187,-460.0,0.0003315,12,"2025-07-02T12:30:58.187",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079433,1751459458196,-460.0,0.0003315,12,"2025-07-02T12:30:58.196",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079434,1751459458205,-1993.35,0.0003315,12,"2025-07-02T12:30:58.205",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079435,1751459458214,-460.0,0.0003315,12,"2025-07-02T12:30:58.214",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079436,1751459458224,-460.0,0.0003315,12,"2025-07-02T12:30:58.224",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079437,1751459458233,-409.51148827,0.0003315,12,"2025-07-02T12:30:58.233",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079438,1751459458242,-762.98,0.0003315,12,"2025-07-02T12:30:58.242",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079439,1751459458251,-460.0,0.0003315,12,"2025-07-02T12:30:58.251",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079440,1751459458260,-460.0,0.0003315,12,"2025-07-02T12:30:58.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079441,1751459458270,-460.0,0.0003315,12,"2025-07-02T12:30:58.270",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079442,1751459458280,-792.25,0.0003315,12,"2025-07-02T12:30:58.280",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079443,1751459458290,-522.91716065,0.0003315,12,"2025-07-02T12:30:58.290",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079444,1751459458300,-460.0,0.0003315,12,"2025-07-02T12:30:58.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079445,1751459458310,-460.0,0.0003315,12,"2025-07-02T12:30:58.310",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079446,1751459458320,-460.0,0.0003315,12,"2025-07-02T12:30:58.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079447,1751459458330,-773.03,0.0003315,12,"2025-07-02T12:30:58.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079448,1751459458339,-902.37,0.0003315,12,"2025-07-02T12:30:58.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079449,1751459458348,-460.0,0.0003315,12,"2025-07-02T12:30:58.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079450,1751459458357,-760.24,0.0003315,12,"2025-07-02T12:30:58.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079451,1751459458369,-460.0,0.0003315,12,"2025-07-02T12:30:58.369",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079452,1751459458378,-460.0,0.0003315,12,"2025-07-02T12:30:58.378",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079453,1751459458387,-520.0,0.0003315,12,"2025-07-02T12:30:58.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079454,1751459458398,-460.0,0.0003315,12,"2025-07-02T12:30:58.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079455,1751459458408,-460.0,0.0003315,12,"2025-07-02T12:30:58.408",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079456,1751459458417,-527.70526941,0.0003315,12,"2025-07-02T12:30:58.417",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079457,1751459458427,-460.0,0.0003315,12,"2025-07-02T12:30:58.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079458,1751459458438,-829.86,0.0003315,12,"2025-07-02T12:30:58.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079459,1751459458447,-460.0,0.0003315,12,"2025-07-02T12:30:58.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079460,1751459458456,-1039.64,0.0003315,12,"2025-07-02T12:30:58.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079461,1751459458466,-666.47,0.0003315,12,"2025-07-02T12:30:58.466",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079462,1751459458476,-330.0390366,0.0003315,12,"2025-07-02T12:30:58.476",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079463,1751459458485,-460.0,0.0003315,12,"2025-07-02T12:30:58.485",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079464,1751459458495,-460.0,0.0003315,12,"2025-07-02T12:30:58.495",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079465,1751459458505,-460.0,0.0003315,12,"2025-07-02T12:30:58.505",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079466,1751459458514,-460.0,0.0003315,12,"2025-07-02T12:30:58.514",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079467,1751459458524,-521.9179734,0.0003315,12,"2025-07-02T12:30:58.524",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079468,1751459458534,-460.0,0.0003315,12,"2025-07-02T12:30:58.534",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079469,1751459458543,-520.0,0.0003315,12,"2025-07-02T12:30:58.543",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079470,1751459458553,-460.0,0.0003315,12,"2025-07-02T12:30:58.553",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079471,1751459458565,-460.0,0.0003315,12,"2025-07-02T12:30:58.565",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079472,1751459458574,-460.0,0.0003315,12,"2025-07-02T12:30:58.574",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079473,1751459458583,-460.0,0.0003315,12,"2025-07-02T12:30:58.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079474,1751459458592,-460.0,0.0003315,12,"2025-07-02T12:30:58.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079475,1751459458603,-460.0,0.0003315,12,"2025-07-02T12:30:58.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079476,1751459458613,-520.0,0.0003315,12,"2025-07-02T12:30:58.613",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079477,1751459458624,-525.19,0.0003315,12,"2025-07-02T12:30:58.624",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079478,1751459458636,-2132.81,0.0003315,12,"2025-07-02T12:30:58.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079479,1751459458646,-460.0,0.0003315,12,"2025-07-02T12:30:58.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079480,1751459458656,-460.0,0.0003315,12,"2025-07-02T12:30:58.656",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079481,1751459458665,-460.0,0.0003315,12,"2025-07-02T12:30:58.665",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079482,1751459458675,-349.50070444,0.0003315,12,"2025-07-02T12:30:58.675",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079483,1751459458684,-460.0,0.0003315,12,"2025-07-02T12:30:58.684",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079484,1751459458694,-460.0,0.0003315,12,"2025-07-02T12:30:58.694",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079485,1751459458703,-460.0,0.0003315,12,"2025-07-02T12:30:58.703",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079486,1751459458713,-460.0,0.0003315,12,"2025-07-02T12:30:58.713",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079487,1751459458723,-1000.19,0.0003315,12,"2025-07-02T12:30:58.723",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079488,1751459458736,-460.0,0.0003315,12,"2025-07-02T12:30:58.736",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079489,1751459458746,-460.0,0.0003315,12,"2025-07-02T12:30:58.746",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079490,1751459458755,-505.42872918,0.0003315,12,"2025-07-02T12:30:58.755",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079491,1751459458765,-460.0,0.0003315,12,"2025-07-02T12:30:58.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079492,1751459458775,-520.0,0.0003315,12,"2025-07-02T12:30:58.775",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079493,1751459458784,-460.0,0.0003315,12,"2025-07-02T12:30:58.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079494,1751459458794,-578.63,0.0003315,12,"2025-07-02T12:30:58.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079495,1751459458804,-460.0,0.0003315,12,"2025-07-02T12:30:58.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079496,1751459458814,-520.0,0.0003315,12,"2025-07-02T12:30:58.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079497,1751459458824,-460.0,0.0003315,12,"2025-07-02T12:30:58.824",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079498,1751459458834,-825.49,0.0003315,12,"2025-07-02T12:30:58.834",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079499,1751459458843,-1130.72,0.0003315,12,"2025-07-02T12:30:58.843",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079500,1751459458853,-521.85140557,0.0003315,12,"2025-07-02T12:30:58.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079501,1751459458863,-460.0,0.0003315,12,"2025-07-02T12:30:58.863",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079502,1751459458873,-460.0,0.0003315,12,"2025-07-02T12:30:58.873",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079503,1751459458882,-460.0,0.0003315,12,"2025-07-02T12:30:58.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079504,1751459458891,-762.31,0.0003315,12,"2025-07-02T12:30:58.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079505,1751459458900,-460.0,0.0003315,12,"2025-07-02T12:30:58.900",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079506,1751459458910,-460.0,0.0003315,12,"2025-07-02T12:30:58.910",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079507,1751459458919,-581.03,0.0003315,12,"2025-07-02T12:30:58.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079508,1751459458928,-520.0,0.0003315,12,"2025-07-02T12:30:58.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079509,1751459458937,-1127.59,0.0003315,12,"2025-07-02T12:30:58.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079510,1751459458946,-460.0,0.0003315,12,"2025-07-02T12:30:58.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079511,1751459458956,-460.0,0.0003315,12,"2025-07-02T12:30:58.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079512,1751459458965,-500.9,0.0003315,12,"2025-07-02T12:30:58.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079513,1751459458975,-460.0,0.0003315,12,"2025-07-02T12:30:58.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079514,1751459458984,-520.0,0.0003315,12,"2025-07-02T12:30:58.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079515,1751459458994,-460.0,0.0003315,12,"2025-07-02T12:30:58.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079516,1751459459004,-460.0,0.0003315,12,"2025-07-02T12:30:59.004",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079517,1751459459014,-460.0,0.0003315,12,"2025-07-02T12:30:59.014",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079518,1751459459024,-460.0,0.0003315,12,"2025-07-02T12:30:59.024",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079519,1751459459034,-579.69545892,0.0003315,12,"2025-07-02T12:30:59.034",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079520,1751459459044,-522.29,0.0003315,12,"2025-07-02T12:30:59.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079521,1751459459053,-1296.71,0.0003315,12,"2025-07-02T12:30:59.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079522,1751459459062,-460.0,0.0003315,12,"2025-07-02T12:30:59.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079523,1751459459071,-520.0,0.0003315,12,"2025-07-02T12:30:59.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079524,1751459459080,-654.56,0.0003315,12,"2025-07-02T12:30:59.080",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079525,1751459459089,-460.0,0.0003315,12,"2025-07-02T12:30:59.089",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079526,1751459459098,-460.0,0.0003315,12,"2025-07-02T12:30:59.098",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079527,1751459459108,-460.0,0.0003315,12,"2025-07-02T12:30:59.108",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079528,1751459459117,-460.0,0.0003315,12,"2025-07-02T12:30:59.117",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079529,1751459459126,-520.0,0.0003315,12,"2025-07-02T12:30:59.126",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079530,1751459459135,-445.27465207,0.0003315,12,"2025-07-02T12:30:59.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079531,1751459459143,-966.24,0.0003315,12,"2025-07-02T12:30:59.143",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079532,1751459459153,-1606.45,0.0003315,12,"2025-07-02T12:30:59.153",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079533,1751459459162,-520.0,0.0003315,12,"2025-07-02T12:30:59.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079534,1751459459171,-460.0,0.0003315,12,"2025-07-02T12:30:59.171",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079535,1751459459180,-754.44,0.0003315,12,"2025-07-02T12:30:59.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079536,1751459459190,-460.0,0.0003315,12,"2025-07-02T12:30:59.190",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079537,1751459459199,-490.95,0.0003315,12,"2025-07-02T12:30:59.199",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079538,1751459459208,-347.60085391,0.0003315,12,"2025-07-02T12:30:59.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079539,1751459459218,-1397.36,0.0003315,12,"2025-07-02T12:30:59.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079540,1751459459227,-460.0,0.0003315,12,"2025-07-02T12:30:59.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079541,1751459459236,-460.0,0.0003315,12,"2025-07-02T12:30:59.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079542,1751459459246,-1649.52,0.0003315,12,"2025-07-02T12:30:59.246",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079543,1751459459255,-334.48378776,0.0003315,12,"2025-07-02T12:30:59.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079544,1751459459264,-460.0,0.0003315,12,"2025-07-02T12:30:59.264",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079545,1751459459273,-985.75,0.0003315,12,"2025-07-02T12:30:59.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079546,1751459459283,-634.18,0.0003315,12,"2025-07-02T12:30:59.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079547,1751459459292,-558.81,0.0003315,12,"2025-07-02T12:30:59.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079548,1751459459301,-527.55442196,0.0003315,12,"2025-07-02T12:30:59.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079549,1751459459311,-460.0,0.0003315,12,"2025-07-02T12:30:59.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079550,1751459459320,-1149.7,0.0003315,12,"2025-07-02T12:30:59.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079551,1751459459330,-460.0,0.0003315,12,"2025-07-02T12:30:59.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079552,1751459459339,-520.0,0.0003315,12,"2025-07-02T12:30:59.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079553,1751459459348,-460.0,0.0003315,12,"2025-07-02T12:30:59.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079554,1751459459358,-1674.08,0.0003315,12,"2025-07-02T12:30:59.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079555,1751459459368,-460.0,0.0003315,12,"2025-07-02T12:30:59.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079556,1751459459378,-460.0,0.0003315,12,"2025-07-02T12:30:59.378",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079557,1751459459387,-460.0,0.0003315,12,"2025-07-02T12:30:59.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079558,1751459459397,-530.1736012,0.0003315,12,"2025-07-02T12:30:59.397",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079559,1751459459406,-521.67916601,0.0003315,12,"2025-07-02T12:30:59.406",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079560,1751459459415,-1239.39,0.0003315,12,"2025-07-02T12:30:59.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079561,1751459459425,-460.0,0.0003315,12,"2025-07-02T12:30:59.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079562,1751459459434,-627.88,0.0003315,12,"2025-07-02T12:30:59.434",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079563,1751459459444,-953.5,0.0003315,12,"2025-07-02T12:30:59.444",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079564,1751459459454,-460.0,0.0003315,12,"2025-07-02T12:30:59.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079565,1751459459463,-460.0,0.0003315,12,"2025-07-02T12:30:59.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079566,1751459459473,-460.0,0.0003315,12,"2025-07-02T12:30:59.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079567,1751459459483,-520.0,0.0003315,12,"2025-07-02T12:30:59.483",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079568,1751459459493,-460.0,0.0003315,12,"2025-07-02T12:30:59.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079569,1751459459502,-460.0,0.0003315,12,"2025-07-02T12:30:59.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079570,1751459459512,-964.37,0.0003315,12,"2025-07-02T12:30:59.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079571,1751459459521,-460.0,0.0003315,12,"2025-07-02T12:30:59.521",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079572,1751459459531,-594.38,0.0003315,12,"2025-07-02T12:30:59.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079573,1751459459540,-438.62397857,0.0003315,12,"2025-07-02T12:30:59.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079574,1751459459551,-460.0,0.0003315,12,"2025-07-02T12:30:59.551",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079575,1751459459563,-662.15,0.0003315,12,"2025-07-02T12:30:59.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079576,1751459459572,-460.0,0.0003315,12,"2025-07-02T12:30:59.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079577,1751459459582,-552.89,0.0003315,12,"2025-07-02T12:30:59.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079578,1751459459592,-1071.77,0.0003315,12,"2025-07-02T12:30:59.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079579,1751459459602,-460.0,0.0003315,12,"2025-07-02T12:30:59.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079580,1751459459612,-460.0,0.0003315,12,"2025-07-02T12:30:59.612",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079581,1751459459621,-820.11,0.0003315,12,"2025-07-02T12:30:59.621",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079582,1751459459631,-460.0,0.0003315,12,"2025-07-02T12:30:59.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079583,1751459459641,-460.0,0.0003315,120,"2025-07-02T12:30:59.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079584,1751459459651,-460.0,0.0003315,12,"2025-07-02T12:30:59.651",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079585,1751459459660,-460.0,0.0003315,12,"2025-07-02T12:30:59.660",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079586,1751459459669,-259.00301977,0.0003315,12,"2025-07-02T12:30:59.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079587,1751459459679,-570.37,0.0003315,12,"2025-07-02T12:30:59.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079588,1751459459691,-460.0,0.0003315,12,"2025-07-02T12:30:59.691",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079589,1751459459700,-460.0,0.0003315,12,"2025-07-02T12:30:59.700",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079590,1751459459710,-460.0,0.0003315,12,"2025-07-02T12:30:59.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079591,1751459459719,-460.0,0.0003315,12,"2025-07-02T12:30:59.719",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079592,1751459459728,-460.0,0.0003315,12,"2025-07-02T12:30:59.728",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079593,1751459459737,-520.0,0.0003315,12,"2025-07-02T12:30:59.737",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079594,1751459459747,-1069.03,0.0003315,12,"2025-07-02T12:30:59.747",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079595,1751459459756,-608.54,0.0003315,12,"2025-07-02T12:30:59.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079596,1751459459765,-1686.95,0.0003315,12,"2025-07-02T12:30:59.765",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079597,1751459459774,-460.0,0.0003315,12,"2025-07-02T12:30:59.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079598,1751459459784,-460.0,0.0003315,12,"2025-07-02T12:30:59.784",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079599,1751459459794,-460.0,0.0003315,12,"2025-07-02T12:30:59.794",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079600,1751459459953,-216.42222535,0.0003315,12,"2025-07-02T12:30:59.953",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079601,1751459459963,-520.0,0.0003315,12,"2025-07-02T12:30:59.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079602,1751459459973,-460.0,0.0003315,12,"2025-07-02T12:30:59.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079603,1751459459982,-460.0,0.0003315,12,"2025-07-02T12:30:59.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079604,1751459459992,-520.0,0.0003315,12,"2025-07-02T12:30:59.992",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079605,1751459460001,-520.0,0.0003315,12,"2025-07-02T12:31:00.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079606,1751459460011,-449.48441909,0.0003315,12,"2025-07-02T12:31:00.011",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079607,1751459460020,-460.0,0.0003315,12,"2025-07-02T12:31:00.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079608,1751459460030,-460.0,0.0003315,12,"2025-07-02T12:31:00.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079609,1751459460039,-460.0,0.0003315,12,"2025-07-02T12:31:00.039",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079610,1751459460049,-1159.67,0.0003315,12,"2025-07-02T12:31:00.049",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079611,1751459460059,-460.0,0.0003315,12,"2025-07-02T12:31:00.059",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079612,1751459460068,-520.0,0.0003315,12,"2025-07-02T12:31:00.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079613,1751459460078,-1731.47,0.0003315,12,"2025-07-02T12:31:00.078",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079614,1751459460087,-460.0,0.0003315,12,"2025-07-02T12:31:00.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079615,1751459460097,-508.94,0.0003315,12,"2025-07-02T12:31:00.097",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079616,1751459460106,-460.0,0.0003315,12,"2025-07-02T12:31:00.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079617,1751459460117,-523.53564366,0.0003315,12,"2025-07-02T12:31:00.117",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079618,1751459460127,-759.97,0.0003315,12,"2025-07-02T12:31:00.127",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079619,1751459460136,-1214.29,0.0003315,12,"2025-07-02T12:31:00.136",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079620,1751459460146,-520.0,0.0003315,12,"2025-07-02T12:31:00.146",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079621,1751459460155,-460.0,0.0003315,12,"2025-07-02T12:31:00.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079622,1751459460164,-1405.32,0.0003315,12,"2025-07-02T12:31:00.164",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079623,1751459460174,-934.59,0.0003315,12,"2025-07-02T12:31:00.174",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079624,1751459460184,-460.0,0.0003315,12,"2025-07-02T12:31:00.184",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079625,1751459460194,-1382.67,0.0003315,12,"2025-07-02T12:31:00.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079626,1751459460204,-460.0,0.0003315,12,"2025-07-02T12:31:00.204",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079627,1751459460214,-460.0,0.0003315,12,"2025-07-02T12:31:00.214",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079628,1751459460224,-520.0,0.0003315,12,"2025-07-02T12:31:00.224",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079629,1751459460234,-460.0,0.0003315,12,"2025-07-02T12:31:00.234",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079630,1751459460244,-1451.8,0.0003315,12,"2025-07-02T12:31:00.244",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079631,1751459460254,-611.29,0.0003315,12,"2025-07-02T12:31:00.254",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079632,1751459460264,-460.0,0.0003315,12,"2025-07-02T12:31:00.264",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079633,1751459460274,-15927.65,0.0003315,12,"2025-07-02T12:31:00.274",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079634,1751459460284,-460.0,0.0003315,12,"2025-07-02T12:31:00.284",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079635,1751459460293,-520.0,0.0003315,12,"2025-07-02T12:31:00.293",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079636,1751459460303,-463.64,0.0003315,12,"2025-07-02T12:31:00.303",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079637,1751459460312,-527.48,0.0003315,12,"2025-07-02T12:31:00.312",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079638,1751459460322,-460.0,0.0003315,12,"2025-07-02T12:31:00.322",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079639,1751459460332,-460.0,0.0003315,12,"2025-07-02T12:31:00.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079640,1751459460341,-460.0,0.0003315,12,"2025-07-02T12:31:00.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079641,1751459460351,-1289.18,0.0003315,12,"2025-07-02T12:31:00.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079642,1751459460360,-460.0,0.0003315,12,"2025-07-02T12:31:00.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079643,1751459460370,-460.0,0.0003315,12,"2025-07-02T12:31:00.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079644,1751459460379,-460.0,0.0003315,12,"2025-07-02T12:31:00.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079645,1751459460388,-460.0,0.0003315,12,"2025-07-02T12:31:00.388",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079646,1751459460398,-460.0,0.0003315,12,"2025-07-02T12:31:00.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079647,1751459460408,-467.94,0.0003315,12,"2025-07-02T12:31:00.408",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079648,1751459460418,-1077.32,0.0003315,12,"2025-07-02T12:31:00.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079649,1751459460428,-1409.87,0.0003315,12,"2025-07-02T12:31:00.428",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079650,1751459460437,-1091.52,0.0003315,12,"2025-07-02T12:31:00.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079651,1751459460447,-460.0,0.0003315,12,"2025-07-02T12:31:00.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079652,1751459460456,-460.0,0.0003315,12,"2025-07-02T12:31:00.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079653,1751459460465,-200.0,0.0003315,12,"2025-07-02T12:31:00.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079654,1751459460475,-520.0,0.0003315,12,"2025-07-02T12:31:00.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079655,1751459460485,-460.0,0.0003315,12,"2025-07-02T12:31:00.485",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079656,1751459460495,-2082.02,0.0003315,12,"2025-07-02T12:31:00.495",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079657,1751459460505,-460.0,0.0003315,12,"2025-07-02T12:31:00.505",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079658,1751459460515,-520.0,0.0003315,12,"2025-07-02T12:31:00.515",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079659,1751459460525,-2831.77,0.0003315,12,"2025-07-02T12:31:00.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079660,1751459460535,-1237.45,0.0003315,12,"2025-07-02T12:31:00.535",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079661,1751459460545,-1376.62,0.0003315,12,"2025-07-02T12:31:00.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079662,1751459460559,-517.61394156,0.0003315,12,"2025-07-02T12:31:00.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079663,1751459460569,-460.0,0.0003315,12,"2025-07-02T12:31:00.569",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079664,1751459460579,-575.01,0.0003315,12,"2025-07-02T12:31:00.579",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079665,1751459460589,-1565.03,0.0003315,12,"2025-07-02T12:31:00.589",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079666,1751459460599,-1414.39,0.0003315,12,"2025-07-02T12:31:00.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079667,1751459460610,-460.0,0.0003315,12,"2025-07-02T12:31:00.610",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079668,1751459460621,-460.0,0.0003315,12,"2025-07-02T12:31:00.621",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079669,1751459460632,-2281.58,0.0003315,12,"2025-07-02T12:31:00.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079670,1751459460641,-460.0,0.0003315,12,"2025-07-02T12:31:00.641",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079671,1751459460650,-460.0,0.0003315,12,"2025-07-02T12:31:00.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079672,1751459460660,-1729.89,0.0003315,12,"2025-07-02T12:31:00.660",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079673,1751459460669,-1175.78,0.0003315,12,"2025-07-02T12:31:00.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079674,1751459460679,-520.0,0.0003315,12,"2025-07-02T12:31:00.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079675,1751459460688,-460.0,0.0003315,12,"2025-07-02T12:31:00.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079676,1751459460698,-460.0,0.0003315,12,"2025-07-02T12:31:00.698",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079677,1751459460707,-460.0,0.0003315,12,"2025-07-02T12:31:00.707",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079678,1751459460717,-460.0,0.0003315,12,"2025-07-02T12:31:00.717",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079679,1751459460726,-460.0,0.0003315,12,"2025-07-02T12:31:00.726",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079680,1751459460736,-520.0,0.0003315,12,"2025-07-02T12:31:00.736",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079681,1751459460745,-460.0,0.0003315,12,"2025-07-02T12:31:00.745",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079682,1751459460755,-1149.1,0.0003315,12,"2025-07-02T12:31:00.755",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079683,1751459460764,-460.0,0.0003315,12,"2025-07-02T12:31:00.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079684,1751459460774,-460.0,0.0003315,12,"2025-07-02T12:31:00.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079685,1751459460783,-3665.44,0.0003315,12,"2025-07-02T12:31:00.783",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079686,1751459460793,-520.0,0.0003315,12,"2025-07-02T12:31:00.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079687,1751459460802,-460.0,0.0003315,12,"2025-07-02T12:31:00.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079688,1751459460812,-1468.62,0.0003315,12,"2025-07-02T12:31:00.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079689,1751459460821,-460.0,0.0003315,12,"2025-07-02T12:31:00.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079690,1751459460831,-460.55,0.0003315,12,"2025-07-02T12:31:00.831",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079691,1751459460840,-460.0,0.0003315,12,"2025-07-02T12:31:00.840",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079692,1751459460850,-460.0,0.0003315,12,"2025-07-02T12:31:00.850",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079693,1751459460859,-2230.31,0.0003315,12,"2025-07-02T12:31:00.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079694,1751459460869,-460.0,0.0003315,12,"2025-07-02T12:31:00.869",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079695,1751459460878,-460.0,0.0003315,12,"2025-07-02T12:31:00.878",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079696,1751459460887,-658.5,0.0003315,12,"2025-07-02T12:31:00.887",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079697,1751459460896,-460.0,0.0003315,12,"2025-07-02T12:31:00.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079698,1751459460906,-546.20958926,0.0003315,12,"2025-07-02T12:31:00.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079699,1751459460915,-1002.35,0.0003315,12,"2025-07-02T12:31:00.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079700,1751459460925,-696.22,0.0003315,12,"2025-07-02T12:31:00.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079701,1751459460948,-460.0,0.0003315,12,"2025-07-02T12:31:00.948",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079702,1751459460964,-460.0,0.0003315,12,"2025-07-02T12:31:00.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079703,1751459460984,-460.0,0.0003315,12,"2025-07-02T12:31:00.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079704,1751459461003,-460.0,0.0003315,12,"2025-07-02T12:31:01.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079705,1751459461018,-558.5,0.0003315,12,"2025-07-02T12:31:01.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079706,1751459461037,-478.41,0.0003315,12,"2025-07-02T12:31:01.037",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079707,1751459461057,-641.74,0.0003315,12,"2025-07-02T12:31:01.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079708,1751459461076,-520.0,0.0003315,12,"2025-07-02T12:31:01.076",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079709,1751459461095,-520.0,0.0003315,12,"2025-07-02T12:31:01.095",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079710,1751459461112,-2332.84,0.0003315,12,"2025-07-02T12:31:01.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079711,1751459461132,-1924.05,0.0003315,12,"2025-07-02T12:31:01.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079712,1751459461149,-811.99,0.0003315,12,"2025-07-02T12:31:01.149",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079713,1751459461161,-460.0,0.0003315,12,"2025-07-02T12:31:01.161",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079714,1751459461180,-460.0,0.0003315,12,"2025-07-02T12:31:01.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079715,1751459461193,-2927.22,0.0003315,12,"2025-07-02T12:31:01.193",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079716,1751459461211,-509.59,0.0003315,12,"2025-07-02T12:31:01.211",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079717,1751459461223,-1502.0,0.0003315,12,"2025-07-02T12:31:01.223",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079718,1751459461240,-460.0,0.0003315,12,"2025-07-02T12:31:01.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079719,1751459461256,-460.0,0.0003315,12,"2025-07-02T12:31:01.256",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079720,1751459461270,-986.46,0.0003315,12,"2025-07-02T12:31:01.270",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079721,1751459461285,-1797.17,0.0003315,12,"2025-07-02T12:31:01.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079722,1751459461300,-4132.11,0.0003315,12,"2025-07-02T12:31:01.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079723,1751459461315,-460.0,0.0003315,12,"2025-07-02T12:31:01.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079724,1751459461329,-651.92,0.0003315,12,"2025-07-02T12:31:01.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079725,1751459461345,-666.06,0.0003315,12,"2025-07-02T12:31:01.345",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079726,1751459461359,-460.0,0.0003315,12,"2025-07-02T12:31:01.359",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079727,1751459461375,-1947.37,0.0003315,12,"2025-07-02T12:31:01.375",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079728,1751459461389,-520.0,0.0003315,12,"2025-07-02T12:31:01.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079729,1751459461404,-460.0,0.0003315,12,"2025-07-02T12:31:01.404",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079730,1751459461420,-1636.62,0.0003315,12,"2025-07-02T12:31:01.420",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079731,1751459461435,-520.0,0.0003315,12,"2025-07-02T12:31:01.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079732,1751459461451,-460.0,0.0003315,12,"2025-07-02T12:31:01.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079733,1751459461466,-460.0,0.0003315,12,"2025-07-02T12:31:01.466",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079734,1751459461480,-511.49,0.0003315,12,"2025-07-02T12:31:01.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079735,1751459461495,-1363.38,0.0003315,12,"2025-07-02T12:31:01.495",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079736,1751459461510,-460.0,0.0003315,12,"2025-07-02T12:31:01.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079737,1751459461525,-1286.19,0.0003315,12,"2025-07-02T12:31:01.525",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079738,1751459461540,-460.0,0.0003315,12,"2025-07-02T12:31:01.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079739,1751459461557,-1449.82,0.0003315,12,"2025-07-02T12:31:01.557",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079740,1751459461572,-1403.7,0.0003315,12,"2025-07-02T12:31:01.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079741,1751459461587,-2589.73,0.0003315,12,"2025-07-02T12:31:01.587",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079742,1751459461601,-523.93692488,0.0003315,12,"2025-07-02T12:31:01.601",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079743,1751459461617,-460.0,0.0003315,12,"2025-07-02T12:31:01.617",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079744,1751459461632,-460.0,0.0003315,12,"2025-07-02T12:31:01.632",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079745,1751459461652,-460.0,0.0003315,12,"2025-07-02T12:31:01.652",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079746,1751459461667,-460.0,0.0003315,12,"2025-07-02T12:31:01.667",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079747,1751459461682,-460.0,0.0003315,12,"2025-07-02T12:31:01.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079748,1751459461696,-973.03,0.0003315,12,"2025-07-02T12:31:01.696",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079749,1751459461711,-460.0,0.0003315,12,"2025-07-02T12:31:01.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079750,1751459461727,-1309.23,0.0003315,12,"2025-07-02T12:31:01.727",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079751,1751459461742,-520.0,0.0003315,12,"2025-07-02T12:31:01.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079752,1751459461757,-460.0,0.0003315,12,"2025-07-02T12:31:01.757",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079753,1751459461772,-2613.27,0.0003315,12,"2025-07-02T12:31:01.772",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079754,1751459461787,-2685.38,0.0003315,12,"2025-07-02T12:31:01.787",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079755,1751459461800,-460.0,0.0003315,12,"2025-07-02T12:31:01.800",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079756,1751459461814,-688.28,0.0003315,12,"2025-07-02T12:31:01.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079757,1751459461829,-862.51,0.0003315,12,"2025-07-02T12:31:01.829",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079758,1751459461844,-522.55605072,0.0003315,12,"2025-07-02T12:31:01.844",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079759,1751459461861,-460.0,0.0003315,12,"2025-07-02T12:31:01.861",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079760,1751459461875,-460.0,0.0003315,12,"2025-07-02T12:31:01.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079761,1751459461891,-1131.85,0.0003315,12,"2025-07-02T12:31:01.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079762,1751459461906,-915.96,0.0003315,12,"2025-07-02T12:31:01.906",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079763,1751459461922,-520.0,0.0003315,12,"2025-07-02T12:31:01.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079764,1751459461938,-460.0,0.0003315,12,"2025-07-02T12:31:01.938",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079765,1751459461954,-460.0,0.0003315,12,"2025-07-02T12:31:01.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079766,1751459461968,-460.0,0.0003315,12,"2025-07-02T12:31:01.968",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079767,1751459461984,-3235.84,0.0003315,12,"2025-07-02T12:31:01.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079768,1751459461999,-641.3,0.0003315,12,"2025-07-02T12:31:01.999",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079769,1751459462013,-2890.66,0.0003315,12,"2025-07-02T12:31:02.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079770,1751459462029,-722.87,0.0003315,12,"2025-07-02T12:31:02.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079771,1751459462043,-497.6,0.0003315,12,"2025-07-02T12:31:02.043",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079772,1751459462058,-460.0,0.0003315,12,"2025-07-02T12:31:02.058",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079773,1751459462073,-460.0,0.0003315,12,"2025-07-02T12:31:02.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079774,1751459462088,-520.0,0.0003315,12,"2025-07-02T12:31:02.088",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079775,1751459462102,-460.0,0.0003315,12,"2025-07-02T12:31:02.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079776,1751459462117,-2204.26,0.0003315,12,"2025-07-02T12:31:02.117",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079777,1751459462132,-951.71,0.0003315,12,"2025-07-02T12:31:02.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079778,1751459462147,-1554.5,0.0003315,12,"2025-07-02T12:31:02.147",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079779,1751459462162,-5378.04,0.0003315,12,"2025-07-02T12:31:02.162",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079780,1751459462177,-3904.35,0.0003315,12,"2025-07-02T12:31:02.177",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079781,1751459462192,-460.0,0.0003315,12,"2025-07-02T12:31:02.192",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079782,1751459462207,-1436.23,0.0003315,12,"2025-07-02T12:31:02.207",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079783,1751459462223,-840.95,0.0003315,12,"2025-07-02T12:31:02.223",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079784,1751459462238,-520.0,0.0003315,12,"2025-07-02T12:31:02.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079785,1751459462254,-889.64,0.0003315,12,"2025-07-02T12:31:02.254",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079786,1751459462269,-1854.08,0.0003315,12,"2025-07-02T12:31:02.269",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079787,1751459462285,-520.0,0.0003315,12,"2025-07-02T12:31:02.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079788,1751459462300,-1480.19,0.0003315,12,"2025-07-02T12:31:02.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079789,1751459462315,-460.0,0.0003315,12,"2025-07-02T12:31:02.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079790,1751459462330,-537.28,0.0003315,12,"2025-07-02T12:31:02.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079791,1751459462346,-473.98,0.0003315,12,"2025-07-02T12:31:02.346",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079792,1751459462368,-460.0,0.0003315,12,"2025-07-02T12:31:02.368",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079793,1751459462383,-2139.68,0.0003315,12,"2025-07-02T12:31:02.383",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079794,1751459462398,-1884.13,0.0003315,12,"2025-07-02T12:31:02.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079795,1751459462413,-7988.88,0.0003315,12,"2025-07-02T12:31:02.413",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079796,1751459462429,-460.0,0.0003315,12,"2025-07-02T12:31:02.429",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079797,1751459462444,-520.0,0.0003315,12,"2025-07-02T12:31:02.444",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079798,1751459462458,-909.23,0.0003315,12,"2025-07-02T12:31:02.458",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079799,1751459462473,-460.0,0.0003315,12,"2025-07-02T12:31:02.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079800,1751459462488,-460.0,0.0003315,12,"2025-07-02T12:31:02.488",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079801,1751459462504,-1883.73,0.0003315,12,"2025-07-02T12:31:02.504",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079802,1751459462520,-1467.16,0.0003315,12,"2025-07-02T12:31:02.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079803,1751459462754,-1488.75,0.0003315,12,"2025-07-02T12:31:02.754",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079804,1751459462764,-2862.36,0.0003315,12,"2025-07-02T12:31:02.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079805,1751459462774,-8510.95,0.0003315,12,"2025-07-02T12:31:02.774",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079806,1751459462783,-460.0,0.0003315,12,"2025-07-02T12:31:02.783",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079807,1751459462793,-738.89,0.0003315,12,"2025-07-02T12:31:02.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079808,1751459462802,-1522.88,0.0003315,12,"2025-07-02T12:31:02.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079809,1751459462811,-1275.26,0.0003315,12,"2025-07-02T12:31:02.811",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079810,1751459462821,-1212.9,0.0003315,12,"2025-07-02T12:31:02.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079811,1751459462830,-2455.06,0.0003315,12,"2025-07-02T12:31:02.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079812,1751459462839,-2227.15,0.0003315,12,"2025-07-02T12:31:02.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079813,1751459462848,-2908.57,0.0003315,12,"2025-07-02T12:31:02.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079814,1751459462858,-1770.3,0.0003315,12,"2025-07-02T12:31:02.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079815,1751459462868,-520.0,0.0003315,12,"2025-07-02T12:31:02.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079816,1751459462878,-1372.63,0.0003315,12,"2025-07-02T12:31:02.878",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079817,1751459462887,-448.62223658,0.0003315,12,"2025-07-02T12:31:02.887",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079818,1751459462896,-460.0,0.0003315,12,"2025-07-02T12:31:02.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079819,1751459462905,-460.0,0.0003315,12,"2025-07-02T12:31:02.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079820,1751459462914,-460.0,0.0003315,12,"2025-07-02T12:31:02.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079821,1751459462924,-460.0,0.0003315,12,"2025-07-02T12:31:02.924",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079822,1751459462933,-247.22237453,0.0003315,12,"2025-07-02T12:31:02.933",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079823,1751459462942,-460.0,0.0003315,12,"2025-07-02T12:31:02.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079824,1751459462951,-460.0,0.0003315,12,"2025-07-02T12:31:02.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079825,1751459462961,-460.0,0.0003315,12,"2025-07-02T12:31:02.961",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079826,1751459462971,-460.0,0.0003315,12,"2025-07-02T12:31:02.971",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079827,1751459462980,-352.05022354,0.0003315,12,"2025-07-02T12:31:02.980",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079828,1751459462988,-522.36907238,0.0003315,12,"2025-07-02T12:31:02.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079829,1751459462998,-2181.7,0.0003315,12,"2025-07-02T12:31:02.998",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079830,1751459463007,-1500.0,0.0003315,60,"2025-07-02T12:31:03.007",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079831,1751459463016,-520.0,0.0003315,12,"2025-07-02T12:31:03.016",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079832,1751459463025,-593.14,0.0003315,12,"2025-07-02T12:31:03.025",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079833,1751459463035,-460.0,0.0003315,12,"2025-07-02T12:31:03.035",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079834,1751459463045,-460.0,0.0003315,12,"2025-07-02T12:31:03.045",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079835,1751459463055,-521.77836144,0.0003315,12,"2025-07-02T12:31:03.055",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079836,1751459463064,-460.0,0.0003315,12,"2025-07-02T12:31:03.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079837,1751459463074,-460.0,0.0003315,12,"2025-07-02T12:31:03.074",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079838,1751459463084,-748.35,0.0003315,12,"2025-07-02T12:31:03.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079839,1751459463093,-1809.21,0.0003315,12,"2025-07-02T12:31:03.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079840,1751459463102,-513.23,0.0003315,12,"2025-07-02T12:31:03.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079841,1751459463112,-1974.62,0.0003315,12,"2025-07-02T12:31:03.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079842,1751459463122,-2940.61,0.0003315,12,"2025-07-02T12:31:03.122",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079843,1751459463132,-460.0,0.0003315,12,"2025-07-02T12:31:03.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079844,1751459463142,-520.0,0.0003315,12,"2025-07-02T12:31:03.142",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079845,1751459463152,-14337.64,0.0003315,12,"2025-07-02T12:31:03.152",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079846,1751459463161,-520.0,0.0003315,12,"2025-07-02T12:31:03.161",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079847,1751459463179,-1464.54,0.0003315,12,"2025-07-02T12:31:03.179",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079848,1751459463189,-460.0,0.0003315,12,"2025-07-02T12:31:03.189",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079849,1751459463200,-1918.91,0.0003315,12,"2025-07-02T12:31:03.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079850,1751459463210,-1455.47,0.0003315,12,"2025-07-02T12:31:03.210",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079851,1751459463221,-1297.63,0.0003315,12,"2025-07-02T12:31:03.221",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079852,1751459463232,-522.3783235,0.0003315,12,"2025-07-02T12:31:03.232",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079853,1751459463242,-613.06,0.0003315,12,"2025-07-02T12:31:03.242",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079854,1751459463252,-460.0,0.0003315,12,"2025-07-02T12:31:03.252",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079855,1751459463261,-520.0,0.0003315,12,"2025-07-02T12:31:03.261",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079856,1751459463271,-460.0,0.0003315,12,"2025-07-02T12:31:03.271",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079857,1751459463282,-460.0,0.0003315,12,"2025-07-02T12:31:03.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079858,1751459463293,-460.0,0.0003315,12,"2025-07-02T12:31:03.293",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079859,1751459463303,-334.09,0.0003315,12,"2025-07-02T12:31:03.303",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079860,1751459463314,-1115.56,0.0003315,12,"2025-07-02T12:31:03.314",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079861,1751459463324,-1622.65,0.0003315,12,"2025-07-02T12:31:03.324",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079862,1751459463334,-1251.09,0.0003315,12,"2025-07-02T12:31:03.334",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079863,1751459463345,-918.87,0.0003315,12,"2025-07-02T12:31:03.345",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079864,1751459463354,-520.0,0.0003315,12,"2025-07-02T12:31:03.354",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079865,1751459463365,-610.79,0.0003315,12,"2025-07-02T12:31:03.365",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079866,1751459463374,-520.0,0.0003315,12,"2025-07-02T12:31:03.374",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079867,1751459463384,-1558.04,0.0003315,12,"2025-07-02T12:31:03.384",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079868,1751459463394,-460.0,0.0003315,12,"2025-07-02T12:31:03.394",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079869,1751459463403,-1532.03,0.0003315,12,"2025-07-02T12:31:03.403",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079870,1751459463412,-555.56451131,0.0003315,12,"2025-07-02T12:31:03.412",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079871,1751459463421,-927.78,0.0003315,12,"2025-07-02T12:31:03.421",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079872,1751459463431,-1120.2,0.0003315,12,"2025-07-02T12:31:03.431",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079873,1751459463441,-460.0,0.0003315,7,"2025-07-02T12:31:03.441",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079874,1751459463451,-5018.91,0.0003315,12,"2025-07-02T12:31:03.451",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079875,1751459463461,-460.0,0.0003315,12,"2025-07-02T12:31:03.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079876,1751459463471,-460.0,0.0003315,12,"2025-07-02T12:31:03.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079877,1751459463481,-1192.83,0.0003315,12,"2025-07-02T12:31:03.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079878,1751459463491,-460.0,0.0003315,12,"2025-07-02T12:31:03.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079879,1751459463502,-460.0,0.0003315,12,"2025-07-02T12:31:03.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079880,1751459463520,-1246.02,0.0003315,12,"2025-07-02T12:31:03.520",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079881,1751459463537,-614.18,0.0003315,12,"2025-07-02T12:31:03.537",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079882,1751459463547,-17410.03,0.0003315,12,"2025-07-02T12:31:03.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079883,1751459463561,-3890.23,0.0003315,12,"2025-07-02T12:31:03.561",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079884,1751459463571,-549.24,0.0003315,12,"2025-07-02T12:31:03.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079885,1751459463583,-1561.43,0.0003315,12,"2025-07-02T12:31:03.583",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079886,1751459463594,-520.0,0.0003315,12,"2025-07-02T12:31:03.594",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079887,1751459463607,-1114.96,0.0003315,12,"2025-07-02T12:31:03.607",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079888,1751459463618,-621.51,0.0003315,12,"2025-07-02T12:31:03.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079889,1751459463629,-3281.69,0.0003315,12,"2025-07-02T12:31:03.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079890,1751459463639,-460.0,0.0003315,12,"2025-07-02T12:31:03.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079891,1751459463649,-14179.41,0.0003315,12,"2025-07-02T12:31:03.649",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079892,1751459463659,-520.0,0.0003315,12,"2025-07-02T12:31:03.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079893,1751459463669,-460.0,0.0003315,12,"2025-07-02T12:31:03.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079894,1751459463679,-612.33,0.0003315,12,"2025-07-02T12:31:03.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079895,1751459463690,-1685.4,0.0003315,12,"2025-07-02T12:31:03.690",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079896,1751459463701,-460.0,0.0003315,12,"2025-07-02T12:31:03.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079897,1751459463711,-970.79,0.0003315,12,"2025-07-02T12:31:03.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079898,1751459463720,-1476.99,0.0003315,12,"2025-07-02T12:31:03.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079899,1751459463730,-1041.13,0.0003315,12,"2025-07-02T12:31:03.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079900,1751459463740,-460.0,0.0003315,12,"2025-07-02T12:31:03.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079901,1751459463750,-10032.7,0.0003315,12,"2025-07-02T12:31:03.750",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079902,1751459463759,-894.84,0.0003315,12,"2025-07-02T12:31:03.759",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079903,1751459463769,-2104.41,0.0003315,12,"2025-07-02T12:31:03.769",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079904,1751459463779,-461.61,0.0003315,12,"2025-07-02T12:31:03.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079905,1751459463789,-460.0,0.0003315,12,"2025-07-02T12:31:03.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079906,1751459463798,-484.34,0.0003315,12,"2025-07-02T12:31:03.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079907,1751459463808,-460.0,0.0003315,12,"2025-07-02T12:31:03.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079908,1751459463818,-4805.54,0.0003315,12,"2025-07-02T12:31:03.818",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079909,1751459463828,-846.63,0.0003315,12,"2025-07-02T12:31:03.828",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079910,1751459463838,-460.0,0.0003315,12,"2025-07-02T12:31:03.838",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079911,1751459463848,-2292.38,0.0003315,12,"2025-07-02T12:31:03.848",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079912,1751459463858,-460.0,0.0003315,12,"2025-07-02T12:31:03.858",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079913,1751459463868,-460.0,0.0003315,12,"2025-07-02T12:31:03.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079914,1751459463881,-3633.33,0.0003315,12,"2025-07-02T12:31:03.881",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079915,1751459463891,-1902.3,0.0003315,12,"2025-07-02T12:31:03.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079916,1751459463901,-2351.4,0.0003315,12,"2025-07-02T12:31:03.901",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079917,1751459463911,-460.0,0.0003315,12,"2025-07-02T12:31:03.911",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079918,1751459463921,-1105.33,0.0003315,12,"2025-07-02T12:31:03.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079919,1751459463931,-1628.23,0.0003315,12,"2025-07-02T12:31:03.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079920,1751459463942,-1174.03,0.0003315,12,"2025-07-02T12:31:03.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079921,1751459463952,-2289.32,0.0003315,12,"2025-07-02T12:31:03.952",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079922,1751459463962,-460.0,0.0003315,12,"2025-07-02T12:31:03.962",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079923,1751459463972,-520.90161288,0.0003315,12,"2025-07-02T12:31:03.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079924,1751459463982,-516.39871672,0.0003315,12,"2025-07-02T12:31:03.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079925,1751459463992,-898.36,0.0003315,12,"2025-07-02T12:31:03.992",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079926,1751459464002,-1484.33,0.0003315,12,"2025-07-02T12:31:04.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079927,1751459464012,-1516.72,0.0003315,12,"2025-07-02T12:31:04.012",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079928,1751459464022,-460.0,0.0003315,12,"2025-07-02T12:31:04.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079929,1751459464032,-460.0,0.0003315,12,"2025-07-02T12:31:04.032",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079930,1751459464042,-2002.08,0.0003315,12,"2025-07-02T12:31:04.042",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079931,1751459464052,-780.1,0.0003315,12,"2025-07-02T12:31:04.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079932,1751459464062,-2777.15,0.0003315,12,"2025-07-02T12:31:04.062",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079933,1751459464071,-460.0,0.0003315,12,"2025-07-02T12:31:04.071",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079934,1751459464081,-1404.78,0.0003315,12,"2025-07-02T12:31:04.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079935,1751459464091,-460.0,0.0003315,12,"2025-07-02T12:31:04.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079936,1751459464100,-1136.06,0.0003315,12,"2025-07-02T12:31:04.100",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079937,1751459464110,-460.0,0.0003315,12,"2025-07-02T12:31:04.110",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079938,1751459464119,-520.0,0.0003315,12,"2025-07-02T12:31:04.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079939,1751459464130,-460.0,0.0003315,12,"2025-07-02T12:31:04.130",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079940,1751459464140,-2409.68,0.0003315,12,"2025-07-02T12:31:04.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079941,1751459464150,-460.0,0.0003315,12,"2025-07-02T12:31:04.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079942,1751459464160,-1441.55,0.0003315,12,"2025-07-02T12:31:04.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079943,1751459464170,-1446.68,0.0003315,12,"2025-07-02T12:31:04.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079944,1751459464180,-520.0,0.0003315,12,"2025-07-02T12:31:04.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079945,1751459464190,-460.0,0.0003315,12,"2025-07-02T12:31:04.190",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079946,1751459464199,-460.0,0.0003315,12,"2025-07-02T12:31:04.199",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079947,1751459464209,-1085.6,0.0003315,12,"2025-07-02T12:31:04.209",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079948,1751459464218,-460.0,0.0003315,12,"2025-07-02T12:31:04.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079949,1751459464228,-460.0,0.0003315,12,"2025-07-02T12:31:04.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079950,1751459464238,-460.0,0.0003315,12,"2025-07-02T12:31:04.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079951,1751459464247,-460.0,0.0003315,12,"2025-07-02T12:31:04.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079952,1751459464257,-574.34621164,0.0003315,12,"2025-07-02T12:31:04.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079953,1751459464266,-1038.63,0.0003315,12,"2025-07-02T12:31:04.266",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079954,1751459464275,-460.0,0.0003315,12,"2025-07-02T12:31:04.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079955,1751459464285,-460.0,0.0003315,12,"2025-07-02T12:31:04.285",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079956,1751459464294,-1564.35,0.0003315,12,"2025-07-02T12:31:04.294",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079957,1751459464304,-1000.0,0.0003315,12,"2025-07-02T12:31:04.304",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079958,1751459464313,-460.0,0.0003315,12,"2025-07-02T12:31:04.313",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079959,1751459464323,-1549.15,0.0003315,12,"2025-07-02T12:31:04.323",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079960,1751459464332,-520.0,0.0003315,12,"2025-07-02T12:31:04.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079961,1751459464342,-520.0,0.0003315,12,"2025-07-02T12:31:04.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079962,1751459464351,-1541.22,0.0003315,12,"2025-07-02T12:31:04.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079963,1751459464360,-570.5,0.0003315,12,"2025-07-02T12:31:04.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079964,1751459464370,-460.0,0.0003315,12,"2025-07-02T12:31:04.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079965,1751459464380,-2696.91,0.0003315,12,"2025-07-02T12:31:04.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079966,1751459464389,-520.0,0.0003315,12,"2025-07-02T12:31:04.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079967,1751459464398,-460.0,0.0003315,12,"2025-07-02T12:31:04.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079968,1751459464407,-460.0,0.0003315,12,"2025-07-02T12:31:04.407",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079969,1751459464416,-520.0,0.0003315,12,"2025-07-02T12:31:04.416",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079970,1751459464426,-460.0,0.0003315,12,"2025-07-02T12:31:04.426",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079971,1751459464436,-554.93,0.0003315,12,"2025-07-02T12:31:04.436",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079972,1751459464445,-460.0,0.0003315,12,"2025-07-02T12:31:04.445",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079973,1751459464454,-460.0,0.0003315,12,"2025-07-02T12:31:04.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079974,1751459464463,-460.0,0.0003315,12,"2025-07-02T12:31:04.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079975,1751459464473,-460.0,0.0003315,12,"2025-07-02T12:31:04.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079976,1751459464482,-1524.19,0.0003315,12,"2025-07-02T12:31:04.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079977,1751459464491,-3776.35,0.0003315,12,"2025-07-02T12:31:04.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079978,1751459464501,-1124.72,0.0003315,12,"2025-07-02T12:31:04.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079979,1751459464510,-1122.34,0.0003315,12,"2025-07-02T12:31:04.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079980,1751459464519,-776.12,0.0003315,12,"2025-07-02T12:31:04.519",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079981,1751459464529,-460.0,0.0003315,12,"2025-07-02T12:31:04.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079982,1751459464538,-527.45,0.0003315,12,"2025-07-02T12:31:04.538",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079983,1751459464547,-460.0,0.0003315,12,"2025-07-02T12:31:04.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079984,1751459464559,-1353.7,0.0003315,12,"2025-07-02T12:31:04.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079985,1751459464568,-1285.53,0.0003315,12,"2025-07-02T12:31:04.568",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079986,1751459464578,-1450.37,0.0003315,12,"2025-07-02T12:31:04.578",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079987,1751459464587,-520.0,0.0003315,12,"2025-07-02T12:31:04.587",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079988,1751459464596,-2626.14,0.0003315,12,"2025-07-02T12:31:04.596",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079989,1751459464606,-460.0,0.0003315,12,"2025-07-02T12:31:04.606",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079990,1751459464615,-460.0,0.0003315,12,"2025-07-02T12:31:04.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079991,1751459464625,-460.0,0.0003315,12,"2025-07-02T12:31:04.625",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079992,1751459464635,-5850.52,0.0003315,12,"2025-07-02T12:31:04.635",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079993,1751459464644,-888.96,0.0003315,12,"2025-07-02T12:31:04.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079994,1751459464654,-485.37,0.0003315,12,"2025-07-02T12:31:04.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079995,1751459464664,-460.0,0.0003315,12,"2025-07-02T12:31:04.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079996,1751459464673,-460.0,0.0003315,12,"2025-07-02T12:31:04.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079997,1751459464682,-1110.71,0.0003315,12,"2025-07-02T12:31:04.682",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079998,1751459464692,-2147.17,0.0003315,12,"2025-07-02T12:31:04.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369079999,1751459464701,-460.0,0.0003315,12,"2025-07-02T12:31:04.701",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080000,1751459464710,-460.0,0.0003315,12,"2025-07-02T12:31:04.710",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080001,1751459464720,-1092.71,0.0003315,12,"2025-07-02T12:31:04.720",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080002,1751459464729,-6818.28,0.0003315,12,"2025-07-02T12:31:04.729",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080003,1751459464739,-953.08,0.0003315,12,"2025-07-02T12:31:04.739",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080004,1751459464748,-2812.45,0.0003315,12,"2025-07-02T12:31:04.748",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080005,1751459464758,-520.0,0.0003315,12,"2025-07-02T12:31:04.758",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080006,1751459464767,-118951.71,0.0003315,12,"2025-07-02T12:31:04.767",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080007,1751459464777,-460.0,0.0003315,12,"2025-07-02T12:31:04.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080008,1751459464786,-996.72,0.0003315,12,"2025-07-02T12:31:04.786",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080009,1751459464795,-832.7,0.0003315,12,"2025-07-02T12:31:04.795",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080010,1751459464804,-460.0,0.0003315,12,"2025-07-02T12:31:04.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080011,1751459464814,-460.0,0.0003315,12,"2025-07-02T12:31:04.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080012,1751459464823,-460.0,0.0003315,12,"2025-07-02T12:31:04.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080013,1751459464832,-1623.92,0.0003315,12,"2025-07-02T12:31:04.832",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080014,1751459464841,-548.7,0.0003315,12,"2025-07-02T12:31:04.841",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080015,1751459464851,-460.0,0.0003315,12,"2025-07-02T12:31:04.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080016,1751459464860,-1985.92,0.0003315,12,"2025-07-02T12:31:04.860",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080017,1751459464869,-996.74,0.0003315,12,"2025-07-02T12:31:04.869",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080018,1751459464879,-460.0,0.0003315,12,"2025-07-02T12:31:04.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080019,1751459464888,-5467.22,0.0003315,12,"2025-07-02T12:31:04.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080020,1751459464898,-2994.21,0.0003315,12,"2025-07-02T12:31:04.898",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080021,1751459464907,-5002.01,0.0003315,12,"2025-07-02T12:31:04.907",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080022,1751459464917,-2349.24,0.0003315,12,"2025-07-02T12:31:04.917",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080023,1751459464926,-6450.42,0.0003315,12,"2025-07-02T12:31:04.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080024,1751459464936,-460.0,0.0003315,12,"2025-07-02T12:31:04.936",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080025,1751459464945,-1056.4,0.0003315,12,"2025-07-02T12:31:04.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080026,1751459464954,-460.0,0.0003315,12,"2025-07-02T12:31:04.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080027,1751459464964,-460.0,0.0003315,12,"2025-07-02T12:31:04.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080028,1751459464973,-5750.28,0.0003315,12,"2025-07-02T12:31:04.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080029,1751459464982,-1089.24,0.0003315,12,"2025-07-02T12:31:04.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080030,1751459464992,-1083.75,0.0003315,12,"2025-07-02T12:31:04.992",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080031,1751459465001,-773.32,0.0003315,12,"2025-07-02T12:31:05.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080032,1751459465010,-513.71,0.0003315,12,"2025-07-02T12:31:05.010",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080033,1751459465020,-460.0,0.0003315,12,"2025-07-02T12:31:05.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080034,1751459465029,-460.0,0.0003315,12,"2025-07-02T12:31:05.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080035,1751459465039,-6187.21,0.0003315,12,"2025-07-02T12:31:05.039",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080036,1751459465048,-3844.97,0.0003315,12,"2025-07-02T12:31:05.048",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080037,1751459465058,-460.0,0.0003315,12,"2025-07-02T12:31:05.058",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080038,1751459465067,-2077.98,0.0003315,12,"2025-07-02T12:31:05.067",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080039,1751459465077,-1186.57,0.0003315,12,"2025-07-02T12:31:05.077",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080040,1751459465086,-851.5,0.0003315,12,"2025-07-02T12:31:05.086",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080041,1751459465096,-785.12,0.0003315,12,"2025-07-02T12:31:05.096",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080042,1751459465106,-460.0,0.0003315,12,"2025-07-02T12:31:05.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080043,1751459465115,-460.0,0.0003315,12,"2025-07-02T12:31:05.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080044,1751459465125,-460.0,0.0003315,12,"2025-07-02T12:31:05.125",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080045,1751459465135,-450.0,0.0003315,12,"2025-07-02T12:31:05.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080046,1751459465144,-2244.04,0.0003315,12,"2025-07-02T12:31:05.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080047,1751459465153,-916.28,0.0003315,12,"2025-07-02T12:31:05.153",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080048,1751459465163,-460.0,0.0003315,12,"2025-07-02T12:31:05.163",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080049,1751459465172,-460.0,0.0003315,12,"2025-07-02T12:31:05.172",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080050,1751459465181,-2974.55,0.0003315,12,"2025-07-02T12:31:05.181",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080051,1751459465191,-1819.26,0.0003315,12,"2025-07-02T12:31:05.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080052,1751459465200,-520.0,0.0003315,12,"2025-07-02T12:31:05.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080053,1751459465209,-520.0,0.0003315,12,"2025-07-02T12:31:05.209",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080054,1751459465219,-460.0,0.0003315,12,"2025-07-02T12:31:05.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080055,1751459465228,-701.11,0.0003315,12,"2025-07-02T12:31:05.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080056,1751459465238,-1630.15,0.0003315,12,"2025-07-02T12:31:05.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080057,1751459465248,-2914.46,0.0003315,12,"2025-07-02T12:31:05.248",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080058,1751459465258,-460.0,0.0003315,12,"2025-07-02T12:31:05.258",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080059,1751459465267,-481.50533755,0.0003315,12,"2025-07-02T12:31:05.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080060,1751459465276,-982.01,0.0003315,12,"2025-07-02T12:31:05.276",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080061,1751459465286,-2068.42,0.0003315,12,"2025-07-02T12:31:05.286",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080062,1751459465296,-502.46,0.0003315,12,"2025-07-02T12:31:05.296",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080063,1751459465305,-7362.46,0.0003315,12,"2025-07-02T12:31:05.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080064,1751459465314,-3109.76,0.0003315,12,"2025-07-02T12:31:05.314",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080065,1751459465478,-460.0,0.0003315,12,"2025-07-02T12:31:05.478",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080066,1751459465493,-460.0,0.0003315,12,"2025-07-02T12:31:05.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080067,1751459465502,-460.0,0.0003315,12,"2025-07-02T12:31:05.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080068,1751459465512,-980.01,0.0003315,12,"2025-07-02T12:31:05.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080069,1751459465522,-460.0,0.0003315,12,"2025-07-02T12:31:05.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080070,1751459465531,-460.0,0.0003315,12,"2025-07-02T12:31:05.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080071,1751459465541,-576.5,0.0003315,12,"2025-07-02T12:31:05.541",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080072,1751459465550,-460.0,0.0003315,12,"2025-07-02T12:31:05.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080073,1751459465562,-1001.47,0.0003315,12,"2025-07-02T12:31:05.562",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080074,1751459465571,-460.0,0.0003315,12,"2025-07-02T12:31:05.571",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080075,1751459465580,-1773.86,0.0003315,12,"2025-07-02T12:31:05.580",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080076,1751459465590,-460.0,0.0003315,12,"2025-07-02T12:31:05.590",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080077,1751459465599,-460.0,0.0003315,12,"2025-07-02T12:31:05.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080078,1751459465609,-460.0,0.0003315,12,"2025-07-02T12:31:05.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080079,1751459465618,-460.0,0.0003315,12,"2025-07-02T12:31:05.618",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080080,1751459465629,-1832.48,0.0003315,12,"2025-07-02T12:31:05.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080081,1751459465639,-520.0,0.0003315,12,"2025-07-02T12:31:05.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080082,1751459465650,-209.04793915,0.00033151,2,"2025-07-02T12:31:05.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080083,1751459465659,-150.0,0.00033181,2,"2025-07-02T12:31:05.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080084,1751459465669,-150.0,0.00033198,2,"2025-07-02T12:31:05.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080085,1751459465679,-277597.52,0.000332,14,"2025-07-02T12:31:05.679",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080086,1751459465688,-191.86854497,0.00033223,2,"2025-07-02T12:31:05.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080087,1751459465698,-770.03493091,0.00033226,2,"2025-07-02T12:31:05.698",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080088,1751459465708,-1000.0,0.00033238,7,"2025-07-02T12:31:05.708",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080089,1751459465717,-150.0,0.00033269,2,"2025-07-02T12:31:05.717",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080090,1751459465726,-191.86854497,0.00033317,2,"2025-07-02T12:31:05.726",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080091,1751459465736,-770.03493091,0.00033319,2,"2025-07-02T12:31:05.736",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080092,1751459465745,-275.61397188,0.00033324,2,"2025-07-02T12:31:05.745",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080093,1751459465755,-2159.30478376,0.00033324,2,"2025-07-02T12:31:05.755",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080094,1751459465764,-701.67220228,0.00033324,6,"2025-07-02T12:31:05.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080095,1751459465773,-2724.45235044,0.00033324,2,"2025-07-02T12:31:05.773",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080096,1751459465782,-300.35729322,0.00033324,2,"2025-07-02T12:31:05.782",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080097,1751459465793,-13048.8698112,0.00033324,2,"2025-07-02T12:31:05.793",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080098,1751459465802,-150.0,0.00033333,2,"2025-07-02T12:31:05.802",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080099,1751459465812,-1534.0,0.00033348,2,"2025-07-02T12:31:05.812",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080100,1751459465821,-446.0,0.00033348,2,"2025-07-02T12:31:05.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080101,1751459465830,-273.05021975,0.00033361,2,"2025-07-02T12:31:05.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080102,1751459465839,-1000.0,0.00033375,7,"2025-07-02T12:31:05.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080103,1751459465849,-191.86854497,0.00033411,2,"2025-07-02T12:31:05.849",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080104,1751459465859,-770.03493091,0.00033412,2,"2025-07-02T12:31:05.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080105,1751459465868,-500.0,0.00033424,2,"2025-07-02T12:31:05.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080106,1751459465879,-460.0,0.00033424,12,"2025-07-02T12:31:05.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080107,1751459465888,-554.48738029,0.00033424,12,"2025-07-02T12:31:05.888",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080108,1751459465899,-292.01300626,0.00033424,12,"2025-07-02T12:31:05.899",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080109,1751459465909,-460.0,0.00033424,12,"2025-07-02T12:31:05.909",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080110,1751459465918,-460.0,0.00033424,12,"2025-07-02T12:31:05.918",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080111,1751459465928,-460.0,0.00033424,12,"2025-07-02T12:31:05.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080112,1751459465937,-460.0,0.00033424,12,"2025-07-02T12:31:05.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080113,1751459465947,-550.0,0.00033424,12,"2025-07-02T12:31:05.947",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080114,1751459465956,-460.0,0.00033424,12,"2025-07-02T12:31:05.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080115,1751459465966,-460.0,0.00033424,12,"2025-07-02T12:31:05.966",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080116,1751459465975,-460.0,0.00033424,12,"2025-07-02T12:31:05.975",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080117,1751459465984,-550.0,0.00033424,12,"2025-07-02T12:31:05.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080118,1751459465994,-460.0,0.00033424,12,"2025-07-02T12:31:05.994",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080119,1751459466003,-460.0,0.00033424,12,"2025-07-02T12:31:06.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080120,1751459466013,-484.39,0.00033424,12,"2025-07-02T12:31:06.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080121,1751459466023,-186.05971342,0.00033424,12,"2025-07-02T12:31:06.023",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080122,1751459466034,-460.0,0.00033424,12,"2025-07-02T12:31:06.034",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080123,1751459466044,-460.0,0.00033424,12,"2025-07-02T12:31:06.044",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080124,1751459466053,-460.0,0.00033424,12,"2025-07-02T12:31:06.053",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080125,1751459466063,-550.0,0.00033424,12,"2025-07-02T12:31:06.063",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080126,1751459466072,-460.0,0.00033424,12,"2025-07-02T12:31:06.072",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080127,1751459466081,-460.0,0.00033424,12,"2025-07-02T12:31:06.081",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080128,1751459466091,-460.0,0.00033424,12,"2025-07-02T12:31:06.091",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080129,1751459466100,-460.0,0.00033424,12,"2025-07-02T12:31:06.100",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080130,1751459466109,-495.46,0.00033424,12,"2025-07-02T12:31:06.109",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080131,1751459466119,-550.0,0.00033424,12,"2025-07-02T12:31:06.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080132,1751459466129,-202.19066942,0.00033424,12,"2025-07-02T12:31:06.129",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080133,1751459466138,-496.82,0.00033424,12,"2025-07-02T12:31:06.138",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080134,1751459466148,-568.51529388,0.00033424,12,"2025-07-02T12:31:06.148",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080135,1751459466156,-757.99,0.00033424,12,"2025-07-02T12:31:06.156",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080136,1751459466166,-460.0,0.00033424,12,"2025-07-02T12:31:06.166",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080137,1751459466175,-550.0,0.00033424,12,"2025-07-02T12:31:06.175",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080138,1751459466185,-460.0,0.00033424,12,"2025-07-02T12:31:06.185",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080139,1751459466194,-460.0,0.00033424,12,"2025-07-02T12:31:06.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080140,1751459466203,-460.0,0.00033424,12,"2025-07-02T12:31:06.203",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080141,1751459466212,-550.0,0.00033424,12,"2025-07-02T12:31:06.212",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080142,1751459466222,-460.0,0.00033424,12,"2025-07-02T12:31:06.222",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080143,1751459466231,-460.0,0.00033424,12,"2025-07-02T12:31:06.231",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080144,1751459466240,-460.0,0.00033424,12,"2025-07-02T12:31:06.240",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080145,1751459466252,-460.0,0.00033424,12,"2025-07-02T12:31:06.252",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080146,1751459466261,-460.0,0.00033424,12,"2025-07-02T12:31:06.261",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080147,1751459466271,-460.0,0.00033424,12,"2025-07-02T12:31:06.271",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080148,1751459466280,-460.0,0.00033424,12,"2025-07-02T12:31:06.280",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080149,1751459466290,-460.0,0.00033424,12,"2025-07-02T12:31:06.290",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080150,1751459466300,-460.0,0.00033424,12,"2025-07-02T12:31:06.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080151,1751459466309,-552.27,0.00033424,12,"2025-07-02T12:31:06.309",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080152,1751459466319,-460.0,0.00033424,12,"2025-07-02T12:31:06.319",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080153,1751459466331,-460.0,0.00033424,12,"2025-07-02T12:31:06.331",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080154,1751459466341,-460.0,0.00033424,12,"2025-07-02T12:31:06.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080155,1751459466350,-460.0,0.00033424,12,"2025-07-02T12:31:06.350",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080156,1751459466360,-460.0,0.00033424,12,"2025-07-02T12:31:06.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080157,1751459466369,-460.0,0.00033424,12,"2025-07-02T12:31:06.369",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080158,1751459466379,-460.0,0.00033424,12,"2025-07-02T12:31:06.379",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080159,1751459466388,-460.0,0.00033424,12,"2025-07-02T12:31:06.388",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080160,1751459466397,-460.0,0.00033424,12,"2025-07-02T12:31:06.397",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080161,1751459466407,-424.48765939,0.00033424,12,"2025-07-02T12:31:06.407",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080162,1751459466416,-550.0,0.00033424,12,"2025-07-02T12:31:06.416",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080163,1751459466425,-460.0,0.00033424,12,"2025-07-02T12:31:06.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080164,1751459466434,-460.0,0.00033424,12,"2025-07-02T12:31:06.434",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080165,1751459466445,-460.0,0.00033424,12,"2025-07-02T12:31:06.445",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080166,1751459466454,-460.0,0.00033424,7,"2025-07-02T12:31:06.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080167,1751459466463,-550.0,0.00033424,12,"2025-07-02T12:31:06.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080168,1751459466473,-460.0,0.00033424,12,"2025-07-02T12:31:06.473",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080169,1751459466482,-460.0,0.00033424,12,"2025-07-02T12:31:06.482",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080170,1751459466492,-470.2,0.00033424,12,"2025-07-02T12:31:06.492",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080171,1751459466502,-923.56,0.00033424,12,"2025-07-02T12:31:06.502",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080172,1751459466512,-598.43,0.00033424,12,"2025-07-02T12:31:06.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080173,1751459466521,-460.0,0.00033424,12,"2025-07-02T12:31:06.521",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080174,1751459466531,-460.0,0.00033424,12,"2025-07-02T12:31:06.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080175,1751459466540,-460.0,0.00033424,12,"2025-07-02T12:31:06.540",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080176,1751459466550,-460.0,0.00033424,12,"2025-07-02T12:31:06.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080177,1751459466562,-460.0,0.00033424,12,"2025-07-02T12:31:06.562",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080178,1751459466572,-460.0,0.00033424,12,"2025-07-02T12:31:06.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080179,1751459466581,-460.0,0.00033424,12,"2025-07-02T12:31:06.581",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080180,1751459466590,-460.0,0.00033424,12,"2025-07-02T12:31:06.590",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080181,1751459466599,-460.0,0.00033424,12,"2025-07-02T12:31:06.599",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080182,1751459466609,-460.0,0.00033424,12,"2025-07-02T12:31:06.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080183,1751459466619,-536.37,0.00033424,12,"2025-07-02T12:31:06.619",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080184,1751459466628,-460.0,0.00033424,12,"2025-07-02T12:31:06.628",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080185,1751459466638,-460.0,0.00033424,12,"2025-07-02T12:31:06.638",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080186,1751459466648,-460.0,0.00033424,12,"2025-07-02T12:31:06.648",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080187,1751459466657,-460.0,0.00033424,12,"2025-07-02T12:31:06.657",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080188,1751459466666,-460.0,0.00033424,12,"2025-07-02T12:31:06.666",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080189,1751459466675,-460.0,0.00033424,12,"2025-07-02T12:31:06.675",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080190,1751459466685,-460.0,0.00033424,12,"2025-07-02T12:31:06.685",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080191,1751459466694,-274.88581094,0.00033424,12,"2025-07-02T12:31:06.694",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080192,1751459466703,-481.51,0.00033424,12,"2025-07-02T12:31:06.703",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080193,1751459466712,-460.0,0.00033424,12,"2025-07-02T12:31:06.712",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080194,1751459466722,-550.0,0.00033424,12,"2025-07-02T12:31:06.722",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080195,1751459466732,-499.77,0.00033424,12,"2025-07-02T12:31:06.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080196,1751459466741,-512.13,0.00033424,12,"2025-07-02T12:31:06.741",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080197,1751459466750,-683.53,0.00033424,12,"2025-07-02T12:31:06.750",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080198,1751459466759,-296.46182096,0.00033424,12,"2025-07-02T12:31:06.759",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080199,1751459466768,-460.0,0.00033424,12,"2025-07-02T12:31:06.768",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080200,1751459466777,-520.09,0.00033424,12,"2025-07-02T12:31:06.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080201,1751459466786,-460.0,0.00033424,12,"2025-07-02T12:31:06.786",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080202,1751459466796,-460.0,0.00033424,12,"2025-07-02T12:31:06.796",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080203,1751459466804,-551.88387733,0.00033424,12,"2025-07-02T12:31:06.804",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080204,1751459466814,-460.0,0.00033424,12,"2025-07-02T12:31:06.814",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080205,1751459466824,-222.60967868,0.00033424,12,"2025-07-02T12:31:06.824",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080206,1751459466833,-550.0,0.00033424,12,"2025-07-02T12:31:06.833",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080207,1751459466842,-460.0,0.00033424,12,"2025-07-02T12:31:06.842",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080208,1751459466852,-460.0,0.00033424,12,"2025-07-02T12:31:06.852",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080209,1751459466861,-460.0,0.00033424,12,"2025-07-02T12:31:06.861",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080210,1751459466871,-460.0,0.00033424,12,"2025-07-02T12:31:06.871",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080211,1751459466880,-550.0,0.00033424,12,"2025-07-02T12:31:06.880",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080212,1751459466889,-483.12,0.00033424,12,"2025-07-02T12:31:06.889",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080213,1751459466898,-460.0,0.00033424,12,"2025-07-02T12:31:06.898",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080214,1751459466908,-550.0,0.00033424,12,"2025-07-02T12:31:06.908",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080215,1751459466917,-460.0,0.00033424,12,"2025-07-02T12:31:06.917",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080216,1751459466926,-551.28639655,0.00033424,12,"2025-07-02T12:31:06.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080217,1751459466935,-460.0,0.00033424,12,"2025-07-02T12:31:06.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080218,1751459466945,-550.0,0.00033424,12,"2025-07-02T12:31:06.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080219,1751459466954,-460.0,0.00033424,12,"2025-07-02T12:31:06.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080220,1751459466963,-460.0,0.00033424,12,"2025-07-02T12:31:06.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080221,1751459466972,-460.0,0.00033424,12,"2025-07-02T12:31:06.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080222,1751459466982,-460.0,0.00033424,12,"2025-07-02T12:31:06.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080223,1751459466991,-460.0,0.00033424,12,"2025-07-02T12:31:06.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080224,1751459467001,-553.60549208,0.00033424,12,"2025-07-02T12:31:07.001",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080225,1751459467010,-615.38,0.00033424,12,"2025-07-02T12:31:07.010",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080226,1751459467019,-598.58975834,0.00033424,12,"2025-07-02T12:31:07.019",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080227,1751459467029,-460.0,0.00033424,12,"2025-07-02T12:31:07.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080228,1751459467038,-460.0,0.00033424,12,"2025-07-02T12:31:07.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080229,1751459467047,-460.0,0.00033424,12,"2025-07-02T12:31:07.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080230,1751459467057,-460.0,0.00033424,12,"2025-07-02T12:31:07.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080231,1751459467066,-550.0,0.00033424,12,"2025-07-02T12:31:07.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080232,1751459467075,-460.0,0.00033424,12,"2025-07-02T12:31:07.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080233,1751459467085,-553.37635139,0.00033424,12,"2025-07-02T12:31:07.085",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080234,1751459467094,-550.0,0.00033424,12,"2025-07-02T12:31:07.094",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080235,1751459467104,-270.0,0.00033424,12,"2025-07-02T12:31:07.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080236,1751459467113,-460.0,0.00033424,12,"2025-07-02T12:31:07.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080237,1751459467122,-460.0,0.00033424,12,"2025-07-02T12:31:07.122",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080238,1751459467131,-460.0,0.00033424,12,"2025-07-02T12:31:07.131",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080239,1751459467140,-460.0,0.00033424,12,"2025-07-02T12:31:07.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080240,1751459467150,-460.0,0.00033424,12,"2025-07-02T12:31:07.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080241,1751459467158,-550.0,0.00033424,12,"2025-07-02T12:31:07.158",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080242,1751459467168,-554.13139503,0.00033424,7,"2025-07-02T12:31:07.168",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080243,1751459467177,-460.0,0.00033424,12,"2025-07-02T12:31:07.177",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080244,1751459467186,-460.0,0.00033424,12,"2025-07-02T12:31:07.186",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080245,1751459467195,-550.0,0.00033424,12,"2025-07-02T12:31:07.195",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080246,1751459467204,-550.0,0.00033424,12,"2025-07-02T12:31:07.204",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080247,1751459467213,-460.0,0.00033424,12,"2025-07-02T12:31:07.213",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080248,1751459467223,-460.0,0.00033424,12,"2025-07-02T12:31:07.223",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080249,1751459467233,-460.0,0.00033424,12,"2025-07-02T12:31:07.233",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080250,1751459467242,-460.0,0.00033424,12,"2025-07-02T12:31:07.242",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080251,1751459467252,-460.0,0.00033424,12,"2025-07-02T12:31:07.252",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080252,1751459467261,-460.0,0.00033424,12,"2025-07-02T12:31:07.261",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080253,1751459467271,-460.0,0.00033424,12,"2025-07-02T12:31:07.271",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080254,1751459467280,-530.3,0.00033424,12,"2025-07-02T12:31:07.280",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080255,1751459467289,-460.0,0.00033424,12,"2025-07-02T12:31:07.289",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080256,1751459467299,-555.87311417,0.00033424,12,"2025-07-02T12:31:07.299",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080257,1751459467308,-460.0,0.00033424,12,"2025-07-02T12:31:07.308",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080258,1751459467318,-460.0,0.00033424,12,"2025-07-02T12:31:07.318",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080259,1751459467327,-550.0,0.00033424,12,"2025-07-02T12:31:07.327",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080260,1751459467336,-460.0,0.00033424,12,"2025-07-02T12:31:07.336",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080261,1751459467345,-460.0,0.00033424,12,"2025-07-02T12:31:07.345",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080262,1751459467355,-460.0,0.00033424,12,"2025-07-02T12:31:07.355",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080263,1751459467364,-460.0,0.00033424,12,"2025-07-02T12:31:07.364",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080264,1751459467373,-672.34,0.00033424,12,"2025-07-02T12:31:07.373",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080265,1751459467382,-460.0,0.00033424,12,"2025-07-02T12:31:07.382",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080266,1751459467391,-460.0,0.00033424,12,"2025-07-02T12:31:07.391",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080267,1751459467400,-460.0,0.00033424,12,"2025-07-02T12:31:07.400",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080268,1751459467410,-300.0,0.00033424,12,"2025-07-02T12:31:07.410",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080269,1751459467419,-545.27,0.00033424,12,"2025-07-02T12:31:07.419",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080270,1751459467429,-1054.77,0.00033424,10,"2025-07-02T12:31:07.429",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080271,1751459467438,-460.0,0.00033424,12,"2025-07-02T12:31:07.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080272,1751459467447,-460.0,0.00033424,12,"2025-07-02T12:31:07.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080273,1751459467457,-991.92,0.00033424,12,"2025-07-02T12:31:07.457",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080274,1751459467466,-460.0,0.00033424,12,"2025-07-02T12:31:07.466",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080275,1751459467475,-460.0,0.00033424,12,"2025-07-02T12:31:07.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080276,1751459467484,-460.0,0.00033424,12,"2025-07-02T12:31:07.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080277,1751459467494,-460.0,0.00033424,12,"2025-07-02T12:31:07.494",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080278,1751459467503,-550.0,0.00033424,12,"2025-07-02T12:31:07.503",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080279,1751459467513,-460.0,0.00033424,12,"2025-07-02T12:31:07.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080280,1751459467522,-473.64,0.00033424,12,"2025-07-02T12:31:07.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080281,1751459467531,-460.0,0.00033424,12,"2025-07-02T12:31:07.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080282,1751459467541,-487.94,0.00033424,12,"2025-07-02T12:31:07.541",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080283,1751459467550,-460.0,0.00033424,12,"2025-07-02T12:31:07.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080284,1751459467563,-460.0,0.00033424,12,"2025-07-02T12:31:07.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080285,1751459467572,-460.0,0.00033424,12,"2025-07-02T12:31:07.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080286,1751459467582,-460.0,0.00033424,12,"2025-07-02T12:31:07.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080287,1751459467591,-460.0,0.00033424,12,"2025-07-02T12:31:07.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080288,1751459467602,-460.0,0.00033424,12,"2025-07-02T12:31:07.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080289,1751459467611,-460.0,0.00033424,12,"2025-07-02T12:31:07.611",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080290,1751459467620,-222.60204206,0.00033424,12,"2025-07-02T12:31:07.620",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080291,1751459467631,-460.0,0.00033424,12,"2025-07-02T12:31:07.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080292,1751459467640,-557.64828727,0.00033424,12,"2025-07-02T12:31:07.640",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080293,1751459467650,-460.0,0.00033424,12,"2025-07-02T12:31:07.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080294,1751459467659,-460.0,0.00033424,12,"2025-07-02T12:31:07.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080295,1751459467669,-553.49912821,0.00033424,12,"2025-07-02T12:31:07.669",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080296,1751459467678,-460.0,0.00033424,12,"2025-07-02T12:31:07.678",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080297,1751459467687,-460.0,0.00033424,12,"2025-07-02T12:31:07.687",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080298,1751459467697,-460.0,0.00033424,12,"2025-07-02T12:31:07.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080299,1751459467706,-460.0,0.00033424,12,"2025-07-02T12:31:07.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080300,1751459467715,-460.0,0.00033424,12,"2025-07-02T12:31:07.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080301,1751459467724,-460.0,0.00033424,12,"2025-07-02T12:31:07.724",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080302,1751459467734,-336.34651089,0.00033424,12,"2025-07-02T12:31:07.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080303,1751459467743,-460.0,0.00033424,12,"2025-07-02T12:31:07.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080304,1751459467752,-460.0,0.00033424,12,"2025-07-02T12:31:07.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080305,1751459467761,-551.68982797,0.00033424,12,"2025-07-02T12:31:07.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080306,1751459467770,-460.0,0.00033424,12,"2025-07-02T12:31:07.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080307,1751459467926,-471.23,0.00033424,12,"2025-07-02T12:31:07.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080308,1751459467936,-460.0,0.00033424,12,"2025-07-02T12:31:07.936",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080309,1751459467945,-460.0,0.00033424,12,"2025-07-02T12:31:07.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080310,1751459467955,-481.08,0.00033424,12,"2025-07-02T12:31:07.955",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080311,1751459467964,-460.0,0.00033424,12,"2025-07-02T12:31:07.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080312,1751459467973,-460.0,0.00033424,12,"2025-07-02T12:31:07.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080313,1751459467983,-460.0,0.00033424,12,"2025-07-02T12:31:07.983",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080314,1751459467993,-460.0,0.00033424,12,"2025-07-02T12:31:07.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080315,1751459468003,-460.0,0.00033424,12,"2025-07-02T12:31:08.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080316,1751459468012,-460.0,0.00033424,12,"2025-07-02T12:31:08.012",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080317,1751459468022,-460.0,0.00033424,12,"2025-07-02T12:31:08.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080318,1751459468031,-460.0,0.00033424,12,"2025-07-02T12:31:08.031",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080319,1751459468040,-460.0,0.00033424,12,"2025-07-02T12:31:08.040",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080320,1751459468049,-460.0,0.00033424,12,"2025-07-02T12:31:08.049",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080321,1751459468058,-460.0,0.00033424,12,"2025-07-02T12:31:08.058",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080322,1751459468068,-460.0,0.00033424,12,"2025-07-02T12:31:08.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080323,1751459468078,-460.0,0.00033424,12,"2025-07-02T12:31:08.078",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080324,1751459468087,-500.0,0.00033424,12,"2025-07-02T12:31:08.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080325,1751459468096,-460.0,0.00033424,12,"2025-07-02T12:31:08.096",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080326,1751459468105,-964.53,0.00033424,12,"2025-07-02T12:31:08.105",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080327,1751459468114,-460.0,0.00033424,12,"2025-07-02T12:31:08.114",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080328,1751459468123,-217.154687,0.00033424,12,"2025-07-02T12:31:08.123",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080329,1751459468132,-460.0,0.00033424,12,"2025-07-02T12:31:08.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080330,1751459468142,-1339.56,0.00033424,12,"2025-07-02T12:31:08.142",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080331,1751459468151,-460.0,0.00033424,12,"2025-07-02T12:31:08.151",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080332,1751459468160,-460.0,0.00033424,12,"2025-07-02T12:31:08.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080333,1751459468169,-460.0,0.00033424,12,"2025-07-02T12:31:08.169",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080334,1751459468178,-460.0,0.00033424,12,"2025-07-02T12:31:08.178",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080335,1751459468188,-460.0,0.00033424,12,"2025-07-02T12:31:08.188",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080336,1751459468197,-460.0,0.00033424,12,"2025-07-02T12:31:08.197",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080337,1751459468206,-460.0,0.00033424,12,"2025-07-02T12:31:08.206",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080338,1751459468215,-460.0,0.00033424,12,"2025-07-02T12:31:08.215",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080339,1751459468225,-460.0,0.00033424,12,"2025-07-02T12:31:08.225",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080340,1751459468234,-460.0,0.00033424,12,"2025-07-02T12:31:08.234",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080341,1751459468244,-460.0,0.00033424,12,"2025-07-02T12:31:08.244",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080342,1751459468253,-1145.3,0.00033424,12,"2025-07-02T12:31:08.253",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080343,1751459468262,-460.0,0.00033424,12,"2025-07-02T12:31:08.262",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080344,1751459468272,-562.91,0.00033424,12,"2025-07-02T12:31:08.272",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080345,1751459468281,-460.0,0.00033424,12,"2025-07-02T12:31:08.281",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080346,1751459468291,-159.95162543,0.00033424,12,"2025-07-02T12:31:08.291",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080347,1751459468300,-460.0,0.00033424,12,"2025-07-02T12:31:08.300",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080348,1751459468311,-508.65,0.00033424,12,"2025-07-02T12:31:08.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080349,1751459468321,-527.14,0.00033424,12,"2025-07-02T12:31:08.321",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080350,1751459468330,-460.0,0.00033424,12,"2025-07-02T12:31:08.330",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080351,1751459468339,-460.0,0.00033424,12,"2025-07-02T12:31:08.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080352,1751459468348,-815.93,0.00033424,12,"2025-07-02T12:31:08.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080353,1751459468357,-495.73,0.00033424,12,"2025-07-02T12:31:08.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080354,1751459468366,-460.0,0.00033424,12,"2025-07-02T12:31:08.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080355,1751459468377,-460.0,0.00033424,12,"2025-07-02T12:31:08.377",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080356,1751459468386,-827.74,0.00033424,12,"2025-07-02T12:31:08.386",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080357,1751459468395,-553.41392031,0.00033424,12,"2025-07-02T12:31:08.395",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080358,1751459468405,-460.0,0.00033424,12,"2025-07-02T12:31:08.405",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080359,1751459468415,-460.0,0.00033424,12,"2025-07-02T12:31:08.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080360,1751459468425,-979.03,0.00033424,12,"2025-07-02T12:31:08.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080361,1751459468435,-460.0,0.00033424,12,"2025-07-02T12:31:08.435",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080362,1751459468444,-460.0,0.00033424,12,"2025-07-02T12:31:08.444",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080363,1751459468454,-460.0,0.00033424,12,"2025-07-02T12:31:08.454",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080364,1751459468463,-460.0,0.00033424,12,"2025-07-02T12:31:08.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080365,1751459468472,-550.0,0.00033424,12,"2025-07-02T12:31:08.472",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080366,1751459468481,-509.11,0.00033424,12,"2025-07-02T12:31:08.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080367,1751459468491,-323.19276569,0.00033424,12,"2025-07-02T12:31:08.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080368,1751459468501,-460.0,0.00033424,12,"2025-07-02T12:31:08.501",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080369,1751459468510,-954.29,0.00033424,12,"2025-07-02T12:31:08.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080370,1751459468519,-460.0,0.00033424,12,"2025-07-02T12:31:08.519",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080371,1751459468528,-460.0,0.00033424,12,"2025-07-02T12:31:08.528",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080372,1751459468538,-460.0,0.00033424,12,"2025-07-02T12:31:08.538",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080373,1751459468547,-460.0,0.00033424,12,"2025-07-02T12:31:08.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080374,1751459468561,-1219.47,0.00033424,12,"2025-07-02T12:31:08.561",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080375,1751459468570,-551.4100046,0.00033424,12,"2025-07-02T12:31:08.570",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080376,1751459468581,-574.83434822,0.00033424,12,"2025-07-02T12:31:08.581",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080377,1751459468590,-460.0,0.00033424,12,"2025-07-02T12:31:08.590",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080378,1751459468600,-460.0,0.00033424,12,"2025-07-02T12:31:08.600",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080379,1751459468609,-460.0,0.00033424,12,"2025-07-02T12:31:08.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080380,1751459468619,-460.0,0.00033424,12,"2025-07-02T12:31:08.619",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080381,1751459468629,-460.0,0.00033424,12,"2025-07-02T12:31:08.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080382,1751459468640,-1431.23,0.00033424,12,"2025-07-02T12:31:08.640",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080383,1751459468650,-460.0,0.00033424,12,"2025-07-02T12:31:08.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080384,1751459468659,-460.0,0.00033424,12,"2025-07-02T12:31:08.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080385,1751459468668,-460.0,0.00033424,12,"2025-07-02T12:31:08.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080386,1751459468678,-460.0,0.00033424,12,"2025-07-02T12:31:08.678",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080387,1751459468687,-460.0,0.00033424,12,"2025-07-02T12:31:08.687",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080388,1751459468697,-460.0,0.00033424,12,"2025-07-02T12:31:08.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080389,1751459468706,-713.72,0.00033424,12,"2025-07-02T12:31:08.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080390,1751459468715,-550.0,0.00033424,12,"2025-07-02T12:31:08.715",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080391,1751459468725,-460.0,0.00033424,12,"2025-07-02T12:31:08.725",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080392,1751459468735,-1061.87,0.00033424,12,"2025-07-02T12:31:08.735",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080393,1751459468744,-781.83,0.00033424,12,"2025-07-02T12:31:08.744",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080394,1751459468753,-460.0,0.00033424,12,"2025-07-02T12:31:08.753",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080395,1751459468763,-158.5058232,0.00033424,12,"2025-07-02T12:31:08.763",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080396,1751459468773,-460.0,0.00033424,12,"2025-07-02T12:31:08.773",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080397,1751459468783,-460.0,0.00033424,12,"2025-07-02T12:31:08.783",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080398,1751459468792,-553.660825,0.00033424,12,"2025-07-02T12:31:08.792",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080399,1751459468801,-460.0,0.00033424,12,"2025-07-02T12:31:08.801",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080400,1751459468811,-558.77,0.00033424,12,"2025-07-02T12:31:08.811",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080401,1751459468820,-460.0,0.00033424,12,"2025-07-02T12:31:08.820",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080402,1751459468830,-555.1930669,0.00033424,12,"2025-07-02T12:31:08.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080403,1751459468840,-550.0,0.00033424,12,"2025-07-02T12:31:08.840",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080404,1751459468849,-460.0,0.00033424,12,"2025-07-02T12:31:08.849",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080405,1751459468859,-460.0,0.00033424,12,"2025-07-02T12:31:08.859",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080406,1751459468868,-484.02,0.00033424,12,"2025-07-02T12:31:08.868",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080407,1751459468877,-460.0,0.00033424,12,"2025-07-02T12:31:08.877",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080408,1751459468887,-590.38,0.00033424,12,"2025-07-02T12:31:08.887",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080409,1751459468896,-460.0,0.00033424,12,"2025-07-02T12:31:08.896",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080410,1751459468905,-460.0,0.00033424,12,"2025-07-02T12:31:08.905",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080411,1751459468914,-460.0,0.00033424,12,"2025-07-02T12:31:08.914",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080412,1751459468923,-550.0,0.00033424,12,"2025-07-02T12:31:08.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080413,1751459468933,-460.0,0.00033424,12,"2025-07-02T12:31:08.933",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080414,1751459468942,-904.75,0.00033424,12,"2025-07-02T12:31:08.942",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080415,1751459468951,-460.0,0.00033424,12,"2025-07-02T12:31:08.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080416,1751459468965,-460.0,0.00033424,12,"2025-07-02T12:31:08.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080417,1751459468974,-573.44,0.00033424,12,"2025-07-02T12:31:08.974",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080418,1751459468984,-460.0,0.00033424,12,"2025-07-02T12:31:08.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080419,1751459468993,-460.0,0.00033424,12,"2025-07-02T12:31:08.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080420,1751459469003,-460.0,0.00033424,12,"2025-07-02T12:31:09.003",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080421,1751459469013,-460.0,0.00033424,12,"2025-07-02T12:31:09.013",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080422,1751459469022,-553.32535297,0.00033424,12,"2025-07-02T12:31:09.022",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080423,1751459469031,-550.0,0.00033424,12,"2025-07-02T12:31:09.031",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080424,1751459469041,-460.0,0.00033424,12,"2025-07-02T12:31:09.041",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080425,1751459469050,-552.85634952,0.00033424,12,"2025-07-02T12:31:09.050",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080426,1751459469059,-460.0,0.00033424,12,"2025-07-02T12:31:09.059",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080427,1751459469068,-460.0,0.00033424,12,"2025-07-02T12:31:09.068",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080428,1751459469078,-1183.53,0.00033424,12,"2025-07-02T12:31:09.078",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080429,1751459469087,-460.0,0.00033424,12,"2025-07-02T12:31:09.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080430,1751459469099,-460.0,0.00033424,12,"2025-07-02T12:31:09.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080431,1751459469109,-460.0,0.00033424,12,"2025-07-02T12:31:09.109",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080432,1751459469119,-460.0,0.00033424,12,"2025-07-02T12:31:09.119",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080433,1751459469129,-460.0,0.00033424,12,"2025-07-02T12:31:09.129",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080434,1751459469138,-460.0,0.00033424,12,"2025-07-02T12:31:09.138",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080435,1751459469147,-565.29,0.00033424,12,"2025-07-02T12:31:09.147",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080436,1751459469156,-460.0,0.00033424,12,"2025-07-02T12:31:09.156",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080437,1751459469166,-1566.64,0.00033424,12,"2025-07-02T12:31:09.166",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080438,1751459469175,-1081.52,0.00033424,12,"2025-07-02T12:31:09.175",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080439,1751459469184,-550.0,0.00033424,12,"2025-07-02T12:31:09.184",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080440,1751459469194,-540.76,0.00033424,12,"2025-07-02T12:31:09.194",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080441,1751459469204,-460.0,0.00033424,12,"2025-07-02T12:31:09.204",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080442,1751459469214,-550.0,0.00033424,12,"2025-07-02T12:31:09.214",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080443,1751459469223,-862.33,0.00033424,12,"2025-07-02T12:31:09.223",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080444,1751459469235,-607.71,0.00033424,12,"2025-07-02T12:31:09.235",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080445,1751459469244,-556.6718191,0.00033424,2,"2025-07-02T12:31:09.244",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080446,1751459469253,-460.0,0.00033424,12,"2025-07-02T12:31:09.253",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080447,1751459469262,-460.0,0.00033424,12,"2025-07-02T12:31:09.262",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080448,1751459469273,-1993.35,0.00033424,12,"2025-07-02T12:31:09.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080449,1751459469283,-460.0,0.00033424,12,"2025-07-02T12:31:09.283",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080450,1751459469294,-550.0,0.00033424,12,"2025-07-02T12:31:09.294",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080451,1751459469303,-762.98,0.00033424,12,"2025-07-02T12:31:09.303",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080452,1751459469312,-460.0,0.00033424,12,"2025-07-02T12:31:09.312",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080453,1751459469321,-460.0,0.00033424,12,"2025-07-02T12:31:09.321",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080454,1751459469331,-460.0,0.00033424,12,"2025-07-02T12:31:09.331",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080455,1751459469341,-792.25,0.00033424,12,"2025-07-02T12:31:09.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080456,1751459469350,-460.0,0.00033424,12,"2025-07-02T12:31:09.350",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080457,1751459469360,-550.0,0.00033424,12,"2025-07-02T12:31:09.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080458,1751459469370,-460.0,0.00033424,12,"2025-07-02T12:31:09.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080459,1751459469380,-773.03,0.00033424,12,"2025-07-02T12:31:09.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080460,1751459469389,-902.37,0.00033424,12,"2025-07-02T12:31:09.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080461,1751459469400,-460.0,0.00033424,12,"2025-07-02T12:31:09.400",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080462,1751459469409,-760.24,0.00033424,12,"2025-07-02T12:31:09.409",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080463,1751459469419,-460.0,0.00033424,12,"2025-07-02T12:31:09.419",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080464,1751459469429,-460.0,0.00033424,12,"2025-07-02T12:31:09.429",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080465,1751459469438,-460.0,0.00033424,12,"2025-07-02T12:31:09.438",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080466,1751459469448,-460.0,0.00033424,12,"2025-07-02T12:31:09.448",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080467,1751459469458,-555.24845937,0.00033424,12,"2025-07-02T12:31:09.458",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080468,1751459469468,-829.86,0.00033424,12,"2025-07-02T12:31:09.468",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080469,1751459469477,-460.0,0.00033424,12,"2025-07-02T12:31:09.477",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080470,1751459469487,-1039.64,0.00033424,12,"2025-07-02T12:31:09.487",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080471,1751459469498,-666.47,0.00033424,12,"2025-07-02T12:31:09.498",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080472,1751459469507,-460.0,0.00033424,12,"2025-07-02T12:31:09.507",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080473,1751459469517,-460.0,0.00033424,12,"2025-07-02T12:31:09.517",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080474,1751459469527,-460.0,0.00033424,12,"2025-07-02T12:31:09.527",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080475,1751459469536,-460.0,0.00033424,12,"2025-07-02T12:31:09.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080476,1751459469545,-550.0,0.00033424,12,"2025-07-02T12:31:09.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080477,1751459469556,-504.53635801,0.00033424,12,"2025-07-02T12:31:09.556",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080478,1751459469573,-460.0,0.00033424,12,"2025-07-02T12:31:09.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080479,1751459469582,-460.0,0.00033424,12,"2025-07-02T12:31:09.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080480,1751459469591,-460.0,0.00033424,12,"2025-07-02T12:31:09.591",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080481,1751459469601,-460.0,0.00033424,12,"2025-07-02T12:31:09.601",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080482,1751459469611,-460.0,0.00033424,12,"2025-07-02T12:31:09.611",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080483,1751459469620,-2132.81,0.00033424,12,"2025-07-02T12:31:09.620",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080484,1751459469630,-556.81224498,0.00033424,12,"2025-07-02T12:31:09.630",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080485,1751459469640,-525.19,0.00033424,12,"2025-07-02T12:31:09.640",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080486,1751459469650,-554.29925752,0.00033424,12,"2025-07-02T12:31:09.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080487,1751459469659,-460.0,0.00033424,12,"2025-07-02T12:31:09.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080488,1751459469668,-460.0,0.00033424,12,"2025-07-02T12:31:09.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080489,1751459469678,-460.0,0.00033424,12,"2025-07-02T12:31:09.678",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080490,1751459469688,-558.55350326,0.00033424,12,"2025-07-02T12:31:09.688",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080491,1751459469697,-460.0,0.00033424,12,"2025-07-02T12:31:09.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080492,1751459469706,-1000.19,0.00033424,12,"2025-07-02T12:31:09.706",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080493,1751459469723,-460.0,0.00033424,12,"2025-07-02T12:31:09.723",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080494,1751459469732,-460.0,0.00033424,12,"2025-07-02T12:31:09.732",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080495,1751459469742,-460.0,0.00033424,12,"2025-07-02T12:31:09.742",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080496,1751459469752,-578.63,0.00033424,12,"2025-07-02T12:31:09.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080497,1751459469761,-460.0,0.00033424,12,"2025-07-02T12:31:09.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080498,1751459469771,-553.43208372,0.00033424,12,"2025-07-02T12:31:09.771",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080499,1751459469780,-552.60617532,0.00033424,12,"2025-07-02T12:31:09.780",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080500,1751459469790,-825.49,0.00033424,12,"2025-07-02T12:31:09.790",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080501,1751459469799,-1130.72,0.00033424,12,"2025-07-02T12:31:09.799",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080502,1751459469808,-460.0,0.00033424,12,"2025-07-02T12:31:09.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080503,1751459469817,-460.0,0.00033424,12,"2025-07-02T12:31:09.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080504,1751459469826,-460.0,0.00033424,12,"2025-07-02T12:31:09.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080505,1751459469837,-762.31,0.00033424,12,"2025-07-02T12:31:09.837",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080506,1751459469846,-460.0,0.00033424,12,"2025-07-02T12:31:09.846",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080507,1751459469855,-581.03,0.00033424,12,"2025-07-02T12:31:09.855",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080508,1751459469866,-1127.59,0.00033424,12,"2025-07-02T12:31:09.866",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080509,1751459469875,-460.0,0.00033424,12,"2025-07-02T12:31:09.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080510,1751459469885,-460.0,0.00033424,12,"2025-07-02T12:31:09.885",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080511,1751459469894,-460.0,0.00033424,12,"2025-07-02T12:31:09.894",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080512,1751459469907,-500.9,0.00033424,12,"2025-07-02T12:31:09.907",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080513,1751459469916,-460.0,0.00033424,12,"2025-07-02T12:31:09.916",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080514,1751459469925,-550.0,0.00033424,12,"2025-07-02T12:31:09.925",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080515,1751459469935,-460.0,0.00033424,12,"2025-07-02T12:31:09.935",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080516,1751459469944,-460.0,0.00033424,12,"2025-07-02T12:31:09.944",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080517,1751459469954,-550.0,0.00033424,12,"2025-07-02T12:31:09.954",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080518,1751459469963,-522.29,0.00033424,12,"2025-07-02T12:31:09.963",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080519,1751459469972,-1296.71,0.00033424,12,"2025-07-02T12:31:09.972",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080520,1751459469982,-460.0,0.00033424,12,"2025-07-02T12:31:09.982",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080521,1751459469991,-654.56,0.00033424,12,"2025-07-02T12:31:09.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080522,1751459470000,-460.0,0.00033424,12,"2025-07-02T12:31:10.000",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080523,1751459470010,-556.76580777,0.00033424,12,"2025-07-02T12:31:10.010",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080524,1751459470020,-460.0,0.00033424,12,"2025-07-02T12:31:10.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080525,1751459470030,-460.0,0.00033424,12,"2025-07-02T12:31:10.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080526,1751459470040,-966.24,0.00033424,12,"2025-07-02T12:31:10.040",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080527,1751459470198,-1606.45,0.00033424,12,"2025-07-02T12:31:10.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080528,1751459470209,-332.10528616,0.00033424,12,"2025-07-02T12:31:10.209",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080529,1751459470219,-754.44,0.00033424,12,"2025-07-02T12:31:10.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080530,1751459470228,-460.0,0.00033424,12,"2025-07-02T12:31:10.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080531,1751459470238,-490.95,0.00033424,12,"2025-07-02T12:31:10.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080532,1751459470247,-460.0,0.00033424,12,"2025-07-02T12:31:10.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080533,1751459470257,-1397.36,0.00033424,12,"2025-07-02T12:31:10.257",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080534,1751459470267,-460.0,0.00033424,12,"2025-07-02T12:31:10.267",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080535,1751459470277,-1649.52,0.00033424,12,"2025-07-02T12:31:10.277",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080536,1751459470287,-460.0,0.00033424,12,"2025-07-02T12:31:10.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080537,1751459470296,-985.75,0.00033424,12,"2025-07-02T12:31:10.296",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080538,1751459470305,-634.18,0.00033424,12,"2025-07-02T12:31:10.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080539,1751459470315,-558.81,0.00033424,12,"2025-07-02T12:31:10.315",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080540,1751459470324,-460.0,0.00033424,12,"2025-07-02T12:31:10.324",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080541,1751459470333,-460.0,0.00033424,12,"2025-07-02T12:31:10.333",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080542,1751459470343,-1149.7,0.00033424,12,"2025-07-02T12:31:10.343",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080543,1751459470352,-460.0,0.00033424,12,"2025-07-02T12:31:10.352",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080544,1751459470361,-1674.08,0.00033424,12,"2025-07-02T12:31:10.361",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080545,1751459470370,-460.0,0.00033424,12,"2025-07-02T12:31:10.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080546,1751459470382,-460.0,0.00033424,12,"2025-07-02T12:31:10.382",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080547,1751459470392,-356.19535105,0.00033424,12,"2025-07-02T12:31:10.392",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080548,1751459470401,-1239.39,0.00033424,12,"2025-07-02T12:31:10.401",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080549,1751459470411,-460.0,0.00033424,12,"2025-07-02T12:31:10.411",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080550,1751459470420,-627.88,0.00033424,12,"2025-07-02T12:31:10.420",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080551,1751459470430,-953.5,0.00033424,12,"2025-07-02T12:31:10.430",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080552,1751459470440,-550.0,0.00033424,12,"2025-07-02T12:31:10.440",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080553,1751459470450,-460.0,0.00033424,12,"2025-07-02T12:31:10.450",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080554,1751459470461,-460.0,0.00033424,12,"2025-07-02T12:31:10.461",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080555,1751459470471,-556.38620895,0.00033424,12,"2025-07-02T12:31:10.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080556,1751459470481,-460.0,0.00033424,12,"2025-07-02T12:31:10.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080557,1751459470491,-964.37,0.00033424,12,"2025-07-02T12:31:10.491",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080558,1751459470500,-460.0,0.00033424,12,"2025-07-02T12:31:10.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080559,1751459470510,-594.38,0.00033424,12,"2025-07-02T12:31:10.510",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080560,1751459470519,-460.0,0.00033424,12,"2025-07-02T12:31:10.519",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080561,1751459470529,-662.15,0.00033424,12,"2025-07-02T12:31:10.529",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080562,1751459470539,-460.0,0.00033424,12,"2025-07-02T12:31:10.539",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080563,1751459470549,-552.89,0.00033424,12,"2025-07-02T12:31:10.549",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080564,1751459470563,-1071.77,0.00033424,12,"2025-07-02T12:31:10.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080565,1751459470572,-460.0,0.00033424,12,"2025-07-02T12:31:10.572",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080566,1751459470582,-550.0,0.00033424,12,"2025-07-02T12:31:10.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080567,1751459470592,-820.11,0.00033424,12,"2025-07-02T12:31:10.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080568,1751459470602,-550.0,0.00033424,120,"2025-07-02T12:31:10.602",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080569,1751459470613,-460.0,0.00033424,12,"2025-07-02T12:31:10.613",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080570,1751459470622,-550.0,0.00033424,12,"2025-07-02T12:31:10.622",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080571,1751459470633,-570.37,0.00033424,12,"2025-07-02T12:31:10.633",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080572,1751459470643,-460.0,0.00033424,12,"2025-07-02T12:31:10.643",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080573,1751459470654,-460.0,0.00033424,12,"2025-07-02T12:31:10.654",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080574,1751459470663,-460.0,0.00033424,12,"2025-07-02T12:31:10.663",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080575,1751459470673,-570.47088445,0.00033424,12,"2025-07-02T12:31:10.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080576,1751459470683,-460.0,0.00033424,12,"2025-07-02T12:31:10.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080577,1751459470692,-608.54,0.00033424,12,"2025-07-02T12:31:10.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080578,1751459470702,-1069.03,0.00033424,12,"2025-07-02T12:31:10.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080579,1751459470711,-1686.95,0.00033424,12,"2025-07-02T12:31:10.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080580,1751459470721,-550.0,0.00033424,12,"2025-07-02T12:31:10.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080581,1751459470731,-520.22026281,0.00033424,12,"2025-07-02T12:31:10.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080582,1751459470740,-460.0,0.00033424,12,"2025-07-02T12:31:10.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080583,1751459470751,-460.0,0.00033424,12,"2025-07-02T12:31:10.751",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080584,1751459470761,-550.0,0.00033424,12,"2025-07-02T12:31:10.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080585,1751459470770,-460.0,0.00033424,12,"2025-07-02T12:31:10.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080586,1751459470779,-1159.67,0.00033424,12,"2025-07-02T12:31:10.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080587,1751459470789,-460.0,0.00033424,12,"2025-07-02T12:31:10.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080588,1751459470798,-1731.47,0.00033424,12,"2025-07-02T12:31:10.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080589,1751459470808,-460.0,0.00033424,12,"2025-07-02T12:31:10.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080590,1751459470817,-508.94,0.00033424,12,"2025-07-02T12:31:10.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080591,1751459470827,-460.0,0.00033424,12,"2025-07-02T12:31:10.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080592,1751459470836,-759.97,0.00033424,12,"2025-07-02T12:31:10.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080593,1751459470846,-1214.29,0.00033424,12,"2025-07-02T12:31:10.846",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080594,1751459470856,-555.87748551,0.00033424,12,"2025-07-02T12:31:10.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080595,1751459470865,-1405.32,0.00033424,12,"2025-07-02T12:31:10.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080596,1751459470875,-934.59,0.00033424,12,"2025-07-02T12:31:10.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080597,1751459470884,-460.0,0.00033424,12,"2025-07-02T12:31:10.884",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080598,1751459470894,-1382.67,0.00033424,12,"2025-07-02T12:31:10.894",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080599,1751459470903,-460.0,0.00033424,12,"2025-07-02T12:31:10.903",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080600,1751459470913,-460.0,0.00033424,12,"2025-07-02T12:31:10.913",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080601,1751459470922,-460.0,0.00033424,12,"2025-07-02T12:31:10.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080602,1751459470932,-1451.8,0.00033424,12,"2025-07-02T12:31:10.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080603,1751459470941,-611.29,0.00033424,12,"2025-07-02T12:31:10.941",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080604,1751459470951,-460.0,0.00033424,12,"2025-07-02T12:31:10.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080605,1751459470961,-15927.65,0.00033424,12,"2025-07-02T12:31:10.961",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080606,1751459470970,-460.0,0.00033424,12,"2025-07-02T12:31:10.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080607,1751459470980,-463.64,0.00033424,12,"2025-07-02T12:31:10.980",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080608,1751459470990,-527.48,0.00033424,12,"2025-07-02T12:31:10.990",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080609,1751459470999,-460.0,0.00033424,12,"2025-07-02T12:31:10.999",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080610,1751459471008,-550.0,0.00033424,12,"2025-07-02T12:31:11.008",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080611,1751459471018,-550.0,0.00033424,12,"2025-07-02T12:31:11.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080612,1751459471027,-1289.18,0.00033424,12,"2025-07-02T12:31:11.027",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080613,1751459471037,-565.76,0.00033424,12,"2025-07-02T12:31:11.037",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080614,1751459471047,-460.0,0.00033424,12,"2025-07-02T12:31:11.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080615,1751459471056,-460.0,0.00033424,12,"2025-07-02T12:31:11.056",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080616,1751459471066,-467.94,0.00033424,12,"2025-07-02T12:31:11.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080617,1751459471075,-1077.32,0.00033424,12,"2025-07-02T12:31:11.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080618,1751459471085,-1409.87,0.00033424,12,"2025-07-02T12:31:11.085",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080619,1751459471094,-1091.52,0.00033424,12,"2025-07-02T12:31:11.094",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080620,1751459471104,-460.0,0.00033424,12,"2025-07-02T12:31:11.104",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080621,1751459471113,-550.0,0.00033424,12,"2025-07-02T12:31:11.113",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080622,1751459471123,-460.0,0.00033424,12,"2025-07-02T12:31:11.123",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080623,1751459471135,-2082.02,0.00033424,12,"2025-07-02T12:31:11.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080624,1751459471144,-550.0,0.00033424,12,"2025-07-02T12:31:11.144",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080625,1751459471154,-2831.77,0.00033424,12,"2025-07-02T12:31:11.154",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080626,1751459471164,-1237.45,0.00033424,12,"2025-07-02T12:31:11.164",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080627,1751459471173,-1376.62,0.00033424,12,"2025-07-02T12:31:11.173",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080628,1751459471182,-460.0,0.00033424,12,"2025-07-02T12:31:11.182",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080629,1751459471191,-1565.03,0.00033424,12,"2025-07-02T12:31:11.191",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080630,1751459471200,-575.01,0.00033424,12,"2025-07-02T12:31:11.200",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080631,1751459471210,-1414.39,0.00033424,12,"2025-07-02T12:31:11.210",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080632,1751459471219,-460.0,0.00033424,12,"2025-07-02T12:31:11.219",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080633,1751459471228,-460.0,0.00033424,12,"2025-07-02T12:31:11.228",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080634,1751459471238,-2281.58,0.00033424,12,"2025-07-02T12:31:11.238",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080635,1751459471247,-460.0,0.00033424,12,"2025-07-02T12:31:11.247",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080636,1751459471256,-460.0,0.00033424,12,"2025-07-02T12:31:11.256",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080637,1751459471265,-1729.89,0.00033424,12,"2025-07-02T12:31:11.265",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080638,1751459471275,-1175.78,0.00033424,12,"2025-07-02T12:31:11.275",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080639,1751459471284,-460.0,0.00033424,12,"2025-07-02T12:31:11.284",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080640,1751459471293,-460.0,0.00033424,12,"2025-07-02T12:31:11.293",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080641,1751459471302,-558.04515307,0.00033424,12,"2025-07-02T12:31:11.302",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080642,1751459471312,-460.0,0.00033424,12,"2025-07-02T12:31:11.312",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080643,1751459471321,-550.0,0.00033424,12,"2025-07-02T12:31:11.321",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080644,1751459471332,-460.0,0.00033424,12,"2025-07-02T12:31:11.332",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080645,1751459471341,-1149.1,0.00033424,12,"2025-07-02T12:31:11.341",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080646,1751459471351,-460.0,0.00033424,12,"2025-07-02T12:31:11.351",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080647,1751459471360,-460.0,0.00033424,12,"2025-07-02T12:31:11.360",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080648,1751459471370,-3665.44,0.00033424,12,"2025-07-02T12:31:11.370",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080649,1751459471380,-460.0,0.00033424,12,"2025-07-02T12:31:11.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080650,1751459471392,-1468.62,0.00033424,12,"2025-07-02T12:31:11.392",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080651,1751459471402,-460.0,0.00033424,12,"2025-07-02T12:31:11.402",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080652,1751459471411,-460.55,0.00033424,12,"2025-07-02T12:31:11.411",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080653,1751459471421,-460.0,0.00033424,12,"2025-07-02T12:31:11.421",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080654,1751459471430,-2230.31,0.00033424,12,"2025-07-02T12:31:11.430",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080655,1751459471439,-550.0,0.00033424,12,"2025-07-02T12:31:11.439",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080656,1751459471449,-260.0,0.00033424,12,"2025-07-02T12:31:11.449",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080657,1751459471458,-537.74988988,0.00033424,12,"2025-07-02T12:31:11.458",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080658,1751459471468,-658.5,0.00033424,12,"2025-07-02T12:31:11.468",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080659,1751459471478,-460.0,0.00033424,12,"2025-07-02T12:31:11.478",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080660,1751459471488,-1002.35,0.00033424,12,"2025-07-02T12:31:11.488",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080661,1751459471497,-696.22,0.00033424,12,"2025-07-02T12:31:11.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080662,1751459471507,-556.6731955,0.00033424,12,"2025-07-02T12:31:11.507",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080663,1751459471517,-460.0,0.00033424,12,"2025-07-02T12:31:11.517",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080664,1751459471526,-460.0,0.00033424,12,"2025-07-02T12:31:11.526",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080665,1751459471536,-460.0,0.00033424,12,"2025-07-02T12:31:11.536",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080666,1751459471546,-558.5,0.00033424,12,"2025-07-02T12:31:11.546",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080667,1751459471557,-478.41,0.00033424,12,"2025-07-02T12:31:11.557",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080668,1751459471568,-641.74,0.00033424,12,"2025-07-02T12:31:11.568",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080669,1751459471577,-2332.84,0.00033424,12,"2025-07-02T12:31:11.577",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080670,1751459471587,-1924.05,0.00033424,12,"2025-07-02T12:31:11.587",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080671,1751459471596,-811.99,0.00033424,12,"2025-07-02T12:31:11.596",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080672,1751459471606,-460.0,0.00033424,12,"2025-07-02T12:31:11.606",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080673,1751459471616,-460.0,0.00033424,12,"2025-07-02T12:31:11.616",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080674,1751459471626,-2927.22,0.00033424,12,"2025-07-02T12:31:11.626",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080675,1751459471636,-509.59,0.00033424,12,"2025-07-02T12:31:11.636",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080676,1751459471646,-1502.0,0.00033424,12,"2025-07-02T12:31:11.646",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080677,1751459471656,-460.0,0.00033424,12,"2025-07-02T12:31:11.656",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080678,1751459471665,-460.0,0.00033424,12,"2025-07-02T12:31:11.665",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080679,1751459471674,-986.46,0.00033424,12,"2025-07-02T12:31:11.674",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080680,1751459471684,-1797.17,0.00033424,12,"2025-07-02T12:31:11.684",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080681,1751459471693,-4132.11,0.00033424,12,"2025-07-02T12:31:11.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080682,1751459471702,-460.0,0.00033424,12,"2025-07-02T12:31:11.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080683,1751459471712,-651.92,0.00033424,12,"2025-07-02T12:31:11.712",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080684,1751459471721,-666.06,0.00033424,12,"2025-07-02T12:31:11.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080685,1751459471731,-460.0,0.00033424,12,"2025-07-02T12:31:11.731",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080686,1751459471740,-1947.37,0.00033424,12,"2025-07-02T12:31:11.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080687,1751459471749,-460.0,0.00033424,12,"2025-07-02T12:31:11.749",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080688,1751459471758,-1636.62,0.00033424,12,"2025-07-02T12:31:11.758",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080689,1751459471768,-460.0,0.00033424,12,"2025-07-02T12:31:11.768",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080690,1751459471778,-460.0,0.00033424,12,"2025-07-02T12:31:11.778",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080691,1751459471787,-511.49,0.00033424,12,"2025-07-02T12:31:11.787",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080692,1751459471796,-1363.38,0.00033424,12,"2025-07-02T12:31:11.796",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080693,1751459471806,-460.0,0.00033424,12,"2025-07-02T12:31:11.806",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080694,1751459471816,-1286.19,0.00033424,12,"2025-07-02T12:31:11.816",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080695,1751459471827,-460.0,0.00033424,12,"2025-07-02T12:31:11.827",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080696,1751459471836,-1449.82,0.00033424,12,"2025-07-02T12:31:11.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080697,1751459471845,-1403.7,0.00033424,12,"2025-07-02T12:31:11.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080698,1751459471856,-2589.73,0.00033424,12,"2025-07-02T12:31:11.856",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080699,1751459471865,-460.0,0.00033424,12,"2025-07-02T12:31:11.865",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080700,1751459471875,-460.0,0.00033424,12,"2025-07-02T12:31:11.875",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080701,1751459471885,-460.0,0.00033424,12,"2025-07-02T12:31:11.885",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080702,1751459471894,-460.0,0.00033424,12,"2025-07-02T12:31:11.894",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080703,1751459471904,-460.0,0.00033424,12,"2025-07-02T12:31:11.904",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080704,1751459471913,-973.03,0.00033424,12,"2025-07-02T12:31:11.913",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080705,1751459471922,-460.0,0.00033424,12,"2025-07-02T12:31:11.922",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080706,1751459471932,-1309.23,0.00033424,12,"2025-07-02T12:31:11.932",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080707,1751459471941,-244.24756841,0.00033424,12,"2025-07-02T12:31:11.941",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080708,1751459471951,-2613.27,0.00033424,12,"2025-07-02T12:31:11.951",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080709,1751459471960,-2685.38,0.00033424,12,"2025-07-02T12:31:11.960",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080710,1751459471970,-460.0,0.00033424,12,"2025-07-02T12:31:11.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080711,1751459471981,-862.51,0.00033424,12,"2025-07-02T12:31:11.981",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080712,1751459471991,-688.28,0.00033424,12,"2025-07-02T12:31:11.991",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080713,1751459472006,-460.0,0.00033424,12,"2025-07-02T12:31:12.006",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080714,1751459472026,-460.0,0.00033424,12,"2025-07-02T12:31:12.026",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080715,1751459472047,-1131.85,0.00033424,12,"2025-07-02T12:31:12.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080716,1751459472066,-915.96,0.00033424,12,"2025-07-02T12:31:12.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080717,1751459472087,-460.0,0.00033424,12,"2025-07-02T12:31:12.087",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080718,1751459472106,-550.0,0.00033424,12,"2025-07-02T12:31:12.106",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080719,1751459472115,-3235.84,0.00033424,12,"2025-07-02T12:31:12.115",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080720,1751459472125,-460.0,0.00033424,12,"2025-07-02T12:31:12.125",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080721,1751459472135,-641.3,0.00033424,12,"2025-07-02T12:31:12.135",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080722,1751459472146,-2890.66,0.00033424,12,"2025-07-02T12:31:12.146",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080723,1751459472157,-722.87,0.00033424,12,"2025-07-02T12:31:12.157",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080724,1751459472167,-497.6,0.00033424,12,"2025-07-02T12:31:12.167",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080725,1751459472177,-554.55049233,0.00033424,12,"2025-07-02T12:31:12.177",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080726,1751459472186,-460.0,0.00033424,12,"2025-07-02T12:31:12.186",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080727,1751459472196,-460.0,0.00033424,12,"2025-07-02T12:31:12.196",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080728,1751459472205,-2204.26,0.00033424,12,"2025-07-02T12:31:12.205",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080729,1751459472214,-1554.5,0.00033424,12,"2025-07-02T12:31:12.214",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080730,1751459472225,-5378.04,0.00033424,12,"2025-07-02T12:31:12.225",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080731,1751459472234,-3904.35,0.00033424,12,"2025-07-02T12:31:12.234",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080732,1751459472380,-951.71,0.00033424,12,"2025-07-02T12:31:12.380",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080733,1751459472389,-460.0,0.00033424,12,"2025-07-02T12:31:12.389",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080734,1751459472399,-1436.23,0.00033424,12,"2025-07-02T12:31:12.399",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080735,1751459472409,-840.95,0.00033424,12,"2025-07-02T12:31:12.409",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080736,1751459472418,-889.64,0.00033424,12,"2025-07-02T12:31:12.418",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080737,1751459472427,-1854.08,0.00033424,12,"2025-07-02T12:31:12.427",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080738,1751459472437,-1480.19,0.00033424,12,"2025-07-02T12:31:12.437",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080739,1751459472447,-460.0,0.00033424,12,"2025-07-02T12:31:12.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080740,1751459472456,-537.28,0.00033424,12,"2025-07-02T12:31:12.456",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080741,1751459472465,-473.98,0.00033424,12,"2025-07-02T12:31:12.465",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080742,1751459472475,-460.0,0.00033424,12,"2025-07-02T12:31:12.475",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080743,1751459472484,-2139.68,0.00033424,12,"2025-07-02T12:31:12.484",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080744,1751459472493,-1884.13,0.00033424,12,"2025-07-02T12:31:12.493",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080745,1751459472503,-7988.88,0.00033424,12,"2025-07-02T12:31:12.503",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080746,1751459472512,-909.23,0.00033424,12,"2025-07-02T12:31:12.512",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080747,1751459472522,-460.0,0.00033424,12,"2025-07-02T12:31:12.522",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080748,1751459472531,-460.0,0.00033424,12,"2025-07-02T12:31:12.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080749,1751459472541,-460.0,0.00033424,12,"2025-07-02T12:31:12.541",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080750,1751459472550,-1883.73,0.00033424,12,"2025-07-02T12:31:12.550",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080751,1751459472563,-1467.16,0.00033424,12,"2025-07-02T12:31:12.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080752,1751459472573,-1488.75,0.00033424,12,"2025-07-02T12:31:12.573",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080753,1751459472582,-2862.36,0.00033424,12,"2025-07-02T12:31:12.582",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080754,1751459472592,-8510.95,0.00033424,12,"2025-07-02T12:31:12.592",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080755,1751459472603,-460.0,0.00033424,12,"2025-07-02T12:31:12.603",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080756,1751459472612,-738.89,0.00033424,12,"2025-07-02T12:31:12.612",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080757,1751459472622,-1522.88,0.00033424,12,"2025-07-02T12:31:12.622",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080758,1751459472639,-1275.26,0.00033424,12,"2025-07-02T12:31:12.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080759,1751459472655,-1212.9,0.00033424,12,"2025-07-02T12:31:12.655",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080760,1751459472664,-2455.06,0.00033424,12,"2025-07-02T12:31:12.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080761,1751459472673,-2908.57,0.00033424,12,"2025-07-02T12:31:12.673",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080762,1751459472683,-2227.15,0.00033424,12,"2025-07-02T12:31:12.683",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080763,1751459472692,-1770.3,0.00033424,12,"2025-07-02T12:31:12.692",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080764,1751459472702,-1372.63,0.00033424,12,"2025-07-02T12:31:12.702",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080765,1751459472711,-460.0,0.00033424,12,"2025-07-02T12:31:12.711",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080766,1751459472721,-460.0,0.00033424,12,"2025-07-02T12:31:12.721",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080767,1751459472730,-460.0,0.00033424,12,"2025-07-02T12:31:12.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080768,1751459472740,-159.66087392,0.00033424,12,"2025-07-02T12:31:12.740",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080769,1751459472749,-460.0,0.00033424,12,"2025-07-02T12:31:12.749",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080770,1751459472758,-594.08656316,0.00033424,12,"2025-07-02T12:31:12.758",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080771,1751459472769,-460.0,0.00033424,12,"2025-07-02T12:31:12.769",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080772,1751459472779,-243.92001815,0.00033424,12,"2025-07-02T12:31:12.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080773,1751459472788,-2181.7,0.00033424,12,"2025-07-02T12:31:12.788",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080774,1751459472797,-1500.0,0.00033424,60,"2025-07-02T12:31:12.797",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080775,1751459472807,-593.14,0.00033424,12,"2025-07-02T12:31:12.807",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080776,1751459472817,-460.0,0.00033424,12,"2025-07-02T12:31:12.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080777,1751459472826,-460.0,0.00033424,12,"2025-07-02T12:31:12.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080778,1751459472836,-460.0,0.00033424,12,"2025-07-02T12:31:12.836",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080779,1751459472845,-460.0,0.00033424,12,"2025-07-02T12:31:12.845",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080780,1751459472854,-748.35,0.00033424,12,"2025-07-02T12:31:12.854",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080781,1751459472863,-1809.21,0.00033424,12,"2025-07-02T12:31:12.863",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080782,1751459472872,-513.23,0.00033424,12,"2025-07-02T12:31:12.872",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080783,1751459472882,-1974.62,0.00033424,12,"2025-07-02T12:31:12.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080784,1751459472891,-2940.61,0.00033424,12,"2025-07-02T12:31:12.891",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080785,1751459472901,-460.0,0.00033424,12,"2025-07-02T12:31:12.901",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080786,1751459472910,-14337.64,0.00033424,12,"2025-07-02T12:31:12.910",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080787,1751459472919,-1464.54,0.00033424,12,"2025-07-02T12:31:12.919",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080788,1751459472928,-460.0,0.00033424,12,"2025-07-02T12:31:12.928",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080789,1751459472937,-1918.91,0.00033424,12,"2025-07-02T12:31:12.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080790,1751459472946,-1455.47,0.00033424,12,"2025-07-02T12:31:12.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080791,1751459472956,-1297.63,0.00033424,12,"2025-07-02T12:31:12.956",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080792,1751459472965,-613.06,0.00033424,12,"2025-07-02T12:31:12.965",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080793,1751459472974,-460.0,0.00033424,12,"2025-07-02T12:31:12.974",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080794,1751459472984,-460.0,0.00033424,12,"2025-07-02T12:31:12.984",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080795,1751459472993,-460.0,0.00033424,12,"2025-07-02T12:31:12.993",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080796,1751459473002,-460.0,0.00033424,12,"2025-07-02T12:31:13.002",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080797,1751459473011,-334.09,0.00033424,12,"2025-07-02T12:31:13.011",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080798,1751459473020,-1115.56,0.00033424,12,"2025-07-02T12:31:13.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080799,1751459473029,-1622.65,0.00033424,12,"2025-07-02T12:31:13.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080800,1751459473038,-1251.09,0.00033424,12,"2025-07-02T12:31:13.038",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080801,1751459473047,-918.87,0.00033424,12,"2025-07-02T12:31:13.047",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080802,1751459473057,-610.79,0.00033424,12,"2025-07-02T12:31:13.057",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080803,1751459473066,-1558.04,0.00033424,12,"2025-07-02T12:31:13.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080804,1751459473075,-460.0,0.00033424,12,"2025-07-02T12:31:13.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080805,1751459473084,-1532.03,0.00033424,12,"2025-07-02T12:31:13.084",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080806,1751459473093,-927.78,0.00033424,12,"2025-07-02T12:31:13.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080807,1751459473102,-1120.2,0.00033424,12,"2025-07-02T12:31:13.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080808,1751459473112,-460.0,0.00033424,7,"2025-07-02T12:31:13.112",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080809,1751459473121,-5018.91,0.00033424,12,"2025-07-02T12:31:13.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080810,1751459473132,-460.0,0.00033424,12,"2025-07-02T12:31:13.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080811,1751459473141,-460.0,0.00033424,12,"2025-07-02T12:31:13.141",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080812,1751459473150,-1192.83,0.00033424,12,"2025-07-02T12:31:13.150",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080813,1751459473161,-460.0,0.00033424,12,"2025-07-02T12:31:13.161",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080814,1751459473170,-460.0,0.00033424,12,"2025-07-02T12:31:13.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080815,1751459473180,-1246.02,0.00033424,12,"2025-07-02T12:31:13.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080816,1751459473189,-614.18,0.00033424,12,"2025-07-02T12:31:13.189",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080817,1751459473198,-17410.03,0.00033424,12,"2025-07-02T12:31:13.198",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080818,1751459473208,-3890.23,0.00033424,12,"2025-07-02T12:31:13.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080819,1751459473217,-549.24,0.00033424,12,"2025-07-02T12:31:13.217",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080820,1751459473227,-1561.43,0.00033424,12,"2025-07-02T12:31:13.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080821,1751459473236,-1114.96,0.00033424,12,"2025-07-02T12:31:13.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080822,1751459473245,-621.51,0.00033424,12,"2025-07-02T12:31:13.245",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080823,1751459473254,-3281.69,0.00033424,12,"2025-07-02T12:31:13.254",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080824,1751459473263,-460.0,0.00033424,12,"2025-07-02T12:31:13.263",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080825,1751459473273,-14179.41,0.00033424,12,"2025-07-02T12:31:13.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080826,1751459473286,-550.0,0.00033424,12,"2025-07-02T12:31:13.286",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080827,1751459473305,-612.33,0.00033424,12,"2025-07-02T12:31:13.305",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080828,1751459473322,-1685.4,0.00033424,12,"2025-07-02T12:31:13.322",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080829,1751459473342,-460.0,0.00033424,12,"2025-07-02T12:31:13.342",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080830,1751459473357,-970.79,0.00033424,12,"2025-07-02T12:31:13.357",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080831,1751459473374,-1476.99,0.00033424,12,"2025-07-02T12:31:13.374",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080832,1751459473393,-1041.13,0.00033424,12,"2025-07-02T12:31:13.393",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080833,1751459473412,-460.0,0.00033424,12,"2025-07-02T12:31:13.412",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080834,1751459473430,-10032.7,0.00033424,12,"2025-07-02T12:31:13.430",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080835,1751459473450,-894.84,0.00033424,12,"2025-07-02T12:31:13.450",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080836,1751459473467,-2104.41,0.00033424,12,"2025-07-02T12:31:13.467",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080837,1751459473480,-460.0,0.00033424,12,"2025-07-02T12:31:13.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080838,1751459473499,-461.61,0.00033424,12,"2025-07-02T12:31:13.499",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080839,1751459473514,-484.34,0.00033424,12,"2025-07-02T12:31:13.514",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080840,1751459473531,-460.0,0.00033424,12,"2025-07-02T12:31:13.531",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080841,1751459473546,-4805.54,0.00033424,12,"2025-07-02T12:31:13.546",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080842,1751459473563,-846.63,0.00033424,12,"2025-07-02T12:31:13.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080843,1751459473579,-550.0,0.00033424,12,"2025-07-02T12:31:13.579",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080844,1751459473596,-2292.38,0.00033424,12,"2025-07-02T12:31:13.596",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080845,1751459473612,-460.0,0.00033424,12,"2025-07-02T12:31:13.612",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080846,1751459473629,-3633.33,0.00033424,12,"2025-07-02T12:31:13.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080847,1751459473644,-460.0,0.00033424,12,"2025-07-02T12:31:13.644",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080848,1751459473661,-1902.3,0.00033424,12,"2025-07-02T12:31:13.661",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080849,1751459473677,-2351.4,0.00033424,12,"2025-07-02T12:31:13.677",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080850,1751459473693,-564.02831498,0.00033424,12,"2025-07-02T12:31:13.693",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080851,1751459473709,-1105.33,0.00033424,12,"2025-07-02T12:31:13.709",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080852,1751459473725,-1628.23,0.00033424,12,"2025-07-02T12:31:13.725",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080853,1751459473741,-1174.03,0.00033424,12,"2025-07-02T12:31:13.741",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080854,1751459473756,-2289.32,0.00033424,12,"2025-07-02T12:31:13.756",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080855,1751459473772,-460.0,0.00033424,12,"2025-07-02T12:31:13.772",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080856,1751459473788,-898.36,0.00033424,12,"2025-07-02T12:31:13.788",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080857,1751459473803,-1484.33,0.00033424,12,"2025-07-02T12:31:13.803",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080858,1751459473817,-1516.72,0.00033424,12,"2025-07-02T12:31:13.817",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080859,1751459473833,-460.0,0.00033424,12,"2025-07-02T12:31:13.833",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080860,1751459473847,-460.0,0.00033424,12,"2025-07-02T12:31:13.847",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080861,1751459473863,-2002.08,0.00033424,12,"2025-07-02T12:31:13.863",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080862,1751459473879,-780.1,0.00033424,12,"2025-07-02T12:31:13.879",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080863,1751459473894,-2777.15,0.00033424,12,"2025-07-02T12:31:13.894",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080864,1751459473909,-460.0,0.00033424,12,"2025-07-02T12:31:13.909",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080865,1751459473923,-1404.78,0.00033424,12,"2025-07-02T12:31:13.923",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080866,1751459473939,-460.0,0.00033424,12,"2025-07-02T12:31:13.939",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080867,1751459473955,-1136.06,0.00033424,12,"2025-07-02T12:31:13.955",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080868,1751459473970,-460.0,0.00033424,12,"2025-07-02T12:31:13.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080869,1751459473985,-321.73287882,0.00033424,12,"2025-07-02T12:31:13.985",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080870,1751459473999,-2409.68,0.00033424,12,"2025-07-02T12:31:13.999",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080871,1751459474014,-524.75993819,0.00033424,12,"2025-07-02T12:31:14.014",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080872,1751459474029,-1441.55,0.00033424,12,"2025-07-02T12:31:14.029",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080873,1751459474045,-1446.68,0.00033424,12,"2025-07-02T12:31:14.045",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080874,1751459474060,-460.0,0.00033424,12,"2025-07-02T12:31:14.060",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080875,1751459474075,-460.0,0.00033424,12,"2025-07-02T12:31:14.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080876,1751459474090,-1085.6,0.00033424,12,"2025-07-02T12:31:14.090",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080877,1751459474109,-319.27475798,0.00033424,12,"2025-07-02T12:31:14.109",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080878,1751459474125,-460.0,0.00033424,12,"2025-07-02T12:31:14.125",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080879,1751459474140,-555.21571326,0.00033424,12,"2025-07-02T12:31:14.140",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080880,1751459474155,-460.0,0.00033424,12,"2025-07-02T12:31:14.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080881,1751459474170,-1038.63,0.00033424,12,"2025-07-02T12:31:14.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080882,1751459474185,-460.0,0.00033424,12,"2025-07-02T12:31:14.185",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080883,1751459474201,-460.0,0.00033424,12,"2025-07-02T12:31:14.201",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080884,1751459474218,-1564.35,0.00033424,12,"2025-07-02T12:31:14.218",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080885,1751459474234,-1000.0,0.00033424,12,"2025-07-02T12:31:14.234",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080886,1751459474260,-460.0,0.00033424,12,"2025-07-02T12:31:14.260",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080887,1751459474287,-1549.15,0.00033424,12,"2025-07-02T12:31:14.287",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080888,1751459474308,-1541.22,0.00033424,12,"2025-07-02T12:31:14.308",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080889,1751459474329,-570.5,0.00033424,12,"2025-07-02T12:31:14.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080890,1751459474347,-547.29560352,0.00033424,12,"2025-07-02T12:31:14.347",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080891,1751459474366,-2696.91,0.00033424,12,"2025-07-02T12:31:14.366",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080892,1751459474381,-580.0,0.00033424,12,"2025-07-02T12:31:14.381",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080893,1751459474398,-460.0,0.00033424,12,"2025-07-02T12:31:14.398",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080894,1751459474414,-460.0,0.00033424,12,"2025-07-02T12:31:14.414",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080895,1751459474431,-554.93,0.00033424,12,"2025-07-02T12:31:14.431",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080896,1751459474447,-460.0,0.00033424,12,"2025-07-02T12:31:14.447",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080897,1751459474463,-460.0,0.00033424,12,"2025-07-02T12:31:14.463",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080898,1751459474480,-1524.19,0.00033424,12,"2025-07-02T12:31:14.480",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080899,1751459474497,-3776.35,0.00033424,12,"2025-07-02T12:31:14.497",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080900,1751459474513,-1124.72,0.00033424,12,"2025-07-02T12:31:14.513",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080901,1751459474528,-1122.34,0.00033424,12,"2025-07-02T12:31:14.528",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080902,1751459474545,-776.12,0.00033424,12,"2025-07-02T12:31:14.545",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080903,1751459474563,-527.45,0.00033424,12,"2025-07-02T12:31:14.563",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080904,1751459474580,-550.0,0.00033424,12,"2025-07-02T12:31:14.580",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080905,1751459474597,-460.0,0.00033424,12,"2025-07-02T12:31:14.597",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080906,1751459474615,-1353.7,0.00033424,12,"2025-07-02T12:31:14.615",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080907,1751459474631,-460.0,0.00033424,12,"2025-07-02T12:31:14.631",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080908,1751459474649,-1285.53,0.00033424,12,"2025-07-02T12:31:14.649",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080909,1751459474664,-1450.37,0.00033424,12,"2025-07-02T12:31:14.664",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080910,1751459474681,-2626.14,0.00033424,12,"2025-07-02T12:31:14.681",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080911,1751459474697,-460.0,0.00033424,12,"2025-07-02T12:31:14.697",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080912,1751459474713,-460.0,0.00033424,12,"2025-07-02T12:31:14.713",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080913,1751459474730,-460.0,0.00033424,12,"2025-07-02T12:31:14.730",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080914,1751459474745,-5850.52,0.00033424,12,"2025-07-02T12:31:14.745",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080915,1751459474761,-888.96,0.00033424,12,"2025-07-02T12:31:14.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080916,1751459474777,-485.37,0.00033424,12,"2025-07-02T12:31:14.777",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080917,1751459474792,-460.0,0.00033424,12,"2025-07-02T12:31:14.792",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080918,1751459474808,-513.15808299,0.00033424,12,"2025-07-02T12:31:14.808",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080919,1751459474823,-1110.71,0.00033424,12,"2025-07-02T12:31:14.823",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080920,1751459475037,-2147.17,0.00033424,12,"2025-07-02T12:31:15.037",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080921,1751459475054,-460.0,0.00033424,12,"2025-07-02T12:31:15.054",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080922,1751459475064,-460.0,0.00033424,12,"2025-07-02T12:31:15.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080923,1751459475073,-1092.71,0.00033424,12,"2025-07-02T12:31:15.073",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080924,1751459475083,-953.08,0.00033424,12,"2025-07-02T12:31:15.083",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080925,1751459475093,-6818.28,0.00033424,12,"2025-07-02T12:31:15.093",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080926,1751459475102,-2812.45,0.00033424,12,"2025-07-02T12:31:15.102",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080927,1751459475111,-118951.71,0.00033424,12,"2025-07-02T12:31:15.111",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080928,1751459475121,-996.72,0.00033424,12,"2025-07-02T12:31:15.121",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080929,1751459475132,-550.0,0.00033424,12,"2025-07-02T12:31:15.132",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080930,1751459475141,-832.7,0.00033424,12,"2025-07-02T12:31:15.141",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080931,1751459475151,-460.0,0.00033424,12,"2025-07-02T12:31:15.151",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080932,1751459475160,-1623.92,0.00033424,12,"2025-07-02T12:31:15.160",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080933,1751459475170,-550.0,0.00033424,12,"2025-07-02T12:31:15.170",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080934,1751459475180,-548.7,0.00033424,12,"2025-07-02T12:31:15.180",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080935,1751459475190,-496.80792586,0.00033424,12,"2025-07-02T12:31:15.190",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080936,1751459475199,-1985.92,0.00033424,12,"2025-07-02T12:31:15.199",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080937,1751459475208,-996.74,0.00033424,12,"2025-07-02T12:31:15.208",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080938,1751459475217,-555.99625303,0.00033424,12,"2025-07-02T12:31:15.217",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080939,1751459475227,-5467.22,0.00033424,12,"2025-07-02T12:31:15.227",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080940,1751459475236,-2994.21,0.00033424,12,"2025-07-02T12:31:15.236",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080941,1751459475245,-5002.01,0.00033424,12,"2025-07-02T12:31:15.245",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080942,1751459475255,-2349.24,0.00033424,12,"2025-07-02T12:31:15.255",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080943,1751459475263,-6450.42,0.00033424,12,"2025-07-02T12:31:15.263",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080944,1751459475273,-460.0,0.00033424,12,"2025-07-02T12:31:15.273",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080945,1751459475282,-1056.4,0.00033424,12,"2025-07-02T12:31:15.282",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080946,1751459475292,-460.0,0.00033424,12,"2025-07-02T12:31:15.292",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080947,1751459475301,-5750.28,0.00033424,12,"2025-07-02T12:31:15.301",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080948,1751459475310,-1089.24,0.00033424,12,"2025-07-02T12:31:15.310",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080949,1751459475320,-1083.75,0.00033424,12,"2025-07-02T12:31:15.320",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080950,1751459475329,-773.32,0.00033424,12,"2025-07-02T12:31:15.329",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080951,1751459475339,-513.71,0.00033424,12,"2025-07-02T12:31:15.339",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080952,1751459475348,-460.0,0.00033424,12,"2025-07-02T12:31:15.348",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080953,1751459475358,-460.0,0.00033424,12,"2025-07-02T12:31:15.358",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080954,1751459475367,-460.0,0.00033424,12,"2025-07-02T12:31:15.367",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080955,1751459475376,-3844.97,0.00033424,12,"2025-07-02T12:31:15.376",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080956,1751459475387,-460.0,0.00033424,12,"2025-07-02T12:31:15.387",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080957,1751459475396,-6187.21,0.00033424,12,"2025-07-02T12:31:15.396",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080958,1751459475406,-2077.98,0.00033424,12,"2025-07-02T12:31:15.406",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080959,1751459475415,-1186.57,0.00033424,12,"2025-07-02T12:31:15.415",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080960,1751459475425,-851.5,0.00033424,12,"2025-07-02T12:31:15.425",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080961,1751459475434,-785.12,0.00033424,12,"2025-07-02T12:31:15.434",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080962,1751459475443,-460.0,0.00033424,12,"2025-07-02T12:31:15.443",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080963,1751459475452,-460.0,0.00033424,12,"2025-07-02T12:31:15.452",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080964,1751459475462,-158.8,0.00033424,12,"2025-07-02T12:31:15.462",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080965,1751459475471,-2244.04,0.00033424,12,"2025-07-02T12:31:15.471",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080966,1751459475481,-916.28,0.00033424,12,"2025-07-02T12:31:15.481",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080967,1751459475490,-460.0,0.00033424,12,"2025-07-02T12:31:15.490",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080968,1751459475500,-460.0,0.00033424,12,"2025-07-02T12:31:15.500",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080969,1751459475509,-2974.55,0.00033424,12,"2025-07-02T12:31:15.509",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080970,1751459475519,-1819.26,0.00033424,12,"2025-07-02T12:31:15.519",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080971,1751459475528,-460.0,0.00033424,12,"2025-07-02T12:31:15.528",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080972,1751459475538,-701.11,0.00033424,12,"2025-07-02T12:31:15.538",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080973,1751459475547,-1630.15,0.00033424,12,"2025-07-02T12:31:15.547",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080974,1751459475558,-2914.46,0.00033424,12,"2025-07-02T12:31:15.558",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080975,1751459475569,-460.0,0.00033424,12,"2025-07-02T12:31:15.569",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080976,1751459475579,-982.01,0.00033424,12,"2025-07-02T12:31:15.579",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080977,1751459475588,-2068.42,0.00033424,12,"2025-07-02T12:31:15.588",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080978,1751459475598,-502.46,0.00033424,12,"2025-07-02T12:31:15.598",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080979,1751459475609,-7362.46,0.00033424,12,"2025-07-02T12:31:15.609",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080980,1751459475619,-3109.76,0.00033424,12,"2025-07-02T12:31:15.619",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080981,1751459475629,-460.0,0.00033424,12,"2025-07-02T12:31:15.629",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080982,1751459475639,-460.0,0.00033424,12,"2025-07-02T12:31:15.639",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080983,1751459475650,-980.01,0.00033424,12,"2025-07-02T12:31:15.650",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080984,1751459475659,-460.0,0.00033424,12,"2025-07-02T12:31:15.659",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080985,1751459475668,-460.0,0.00033424,12,"2025-07-02T12:31:15.668",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080986,1751459475677,-576.5,0.00033424,12,"2025-07-02T12:31:15.677",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080987,1751459475687,-553.37788712,0.00033424,12,"2025-07-02T12:31:15.687",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080988,1751459475696,-1001.47,0.00033424,12,"2025-07-02T12:31:15.696",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080989,1751459475705,-460.0,0.00033424,12,"2025-07-02T12:31:15.705",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080990,1751459475714,-460.0,0.00033424,12,"2025-07-02T12:31:15.714",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080991,1751459475725,-1773.86,0.00033424,12,"2025-07-02T12:31:15.725",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080992,1751459475734,-460.0,0.00033424,12,"2025-07-02T12:31:15.734",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080993,1751459475743,-460.0,0.00033424,12,"2025-07-02T12:31:15.743",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080994,1751459475752,-550.0,0.00033424,12,"2025-07-02T12:31:15.752",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080995,1751459475761,-460.0,0.00033424,12,"2025-07-02T12:31:15.761",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080996,1751459475770,-150.0,0.00033465,2,"2025-07-02T12:31:15.770",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080997,1751459475779,-154.75324611,0.00033473,5,"2025-07-02T12:31:15.779",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080998,1751459475789,-152.33,0.000335,31,"2025-07-02T12:31:15.789",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369080999,1751459475798,-152.33,0.000335,31,"2025-07-02T12:31:15.798",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081000,1751459475807,-152.33,0.000335,31,"2025-07-02T12:31:15.807",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081001,1751459475816,-152.33,0.000335,31,"2025-07-02T12:31:15.816",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081002,1751459475826,-152.33,0.000335,31,"2025-07-02T12:31:15.826",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081003,1751459475835,-191.86854497,0.00033504,2,"2025-07-02T12:31:15.835",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081004,1751459475844,-770.03493091,0.00033505,2,"2025-07-02T12:31:15.844",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081005,1751459475853,-1000.0,0.00033512,7,"2025-07-02T12:31:15.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081006,1751459475862,-150.0,0.00033525,2,"2025-07-02T12:31:15.862",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081007,1751459475872,-1000.0,0.00033538,60,"2025-07-02T12:31:15.872",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081008,1751459475881,-1489.95302,0.0003354,2,"2025-07-02T12:31:15.881",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081009,1751459475890,-152.0,0.00033572,4,"2025-07-02T12:31:15.890",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081010,1751459475899,-150.0,0.00033585,2,"2025-07-02T12:31:15.899",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081011,1751459475909,-191.86854497,0.00033598,2,"2025-07-02T12:31:15.909",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081012,1751459475918,-770.03493091,0.00033598,2,"2025-07-02T12:31:15.918",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081013,1751459475927,-150.0,0.00033609,2,"2025-07-02T12:31:15.927",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081014,1751459475937,-1534.0,0.00033622,2,"2025-07-02T12:31:15.937",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081015,1751459475946,-446.0,0.00033622,2,"2025-07-02T12:31:15.946",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081016,1751459475955,-214.14954263,0.00033647,2,"2025-07-02T12:31:15.955",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081017,1751459475964,-1000.0,0.00033649,7,"2025-07-02T12:31:15.964",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081018,1751459475973,-150.0,0.00033678,2,"2025-07-02T12:31:15.973",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081019,1751459475983,-1140409.38785643,0.0003369,5,"2025-07-02T12:31:15.983",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081020,1751459476940,-205.68558261,0.000319,25,"2025-07-02T12:31:16.940",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081021,1751459476949,-205.6855825,0.00032186,26,"2025-07-02T12:31:16.949",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081022,1751459476959,-22.37911489,0.00032471,27,"2025-07-02T12:31:16.959",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081023,1751459476970,-183.30646761,0.00032471,27,"2025-07-02T12:31:16.970",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081024,1751459476979,-76.58138079,0.00032757,27,"2025-07-02T12:31:16.979",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081025,1751459477009,-129.10420171,0.00032757,27,"2025-07-02T12:31:17.009",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081026,1751459477018,-340.04923003,0.00032876,12,"2025-07-02T12:31:17.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081027,1751459477824,-417.0,0.00032876,5,"2025-07-02T12:31:17.824",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081028,1751459477834,-119.95076997,0.00032876,12,"2025-07-02T12:31:17.834",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081029,1751459477843,-460.0,0.00032876,12,"2025-07-02T12:31:17.843",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081030,1751459477853,-301.68228315,0.00032876,2,"2025-07-02T12:31:17.853",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081031,1751459477862,-490.0,0.00032876,12,"2025-07-02T12:31:17.862",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081032,1751459477872,-1041.02,0.00032876,12,"2025-07-02T12:31:17.872",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081033,1751459477882,-205.6855825,0.00033043,28,"2025-07-02T12:31:17.882",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081034,1751459477892,-828.58,0.0003315,12,"2025-07-02T12:31:17.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081035,1751459477902,-460.0,0.0003315,12,"2025-07-02T12:31:17.902",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081036,1751459477911,-460.0,0.0003315,12,"2025-07-02T12:31:17.911",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081037,1751459477921,-460.0,0.0003315,12,"2025-07-02T12:31:17.921",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081038,1751459477931,-21.32023067,0.0003315,12,"2025-07-02T12:31:17.931",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081039,1751459478559,-1570.11,0.00032876,12,"2025-07-02T12:31:18.559",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081040,1751459478569,-460.0,0.00032876,12,"2025-07-02T12:31:18.569",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081041,1751459478580,-433.249,0.0003315,12,"2025-07-02T12:31:18.580",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081047,1751460631755,-523.0,0.0003083,2,"2025-07-02T12:50:31.755",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081048,1751460631764,-88.11820873,0.00031557,2,"2025-07-02T12:50:31.764",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081049,1751460631811,-61.88179127,0.00031557,2,"2025-07-02T12:50:31.811",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081050,1751460631821,-744.48,0.00031648,2,"2025-07-02T12:50:31.821",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081051,1751460631830,-200.0,0.00031739,7,"2025-07-02T12:50:31.830",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081052,1751460631839,-518.31,0.00031842,2,"2025-07-02T12:50:31.839",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081053,1751460631851,-159.79,0.00031878,2,"2025-07-02T12:50:31.851",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081054,1751460631860,-205.6855825,0.000319,25,"2025-07-02T12:50:31.860",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081055,1751460631870,-1048.0,0.00031989,3,"2025-07-02T12:50:31.870",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081056,1751460631880,-4295.22460966,0.0003199,2,"2025-07-02T12:50:31.880",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081057,1751460631892,-913.41211062,0.0003199,2,"2025-07-02T12:50:31.892",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081058,1751460631904,-4168.56843775,0.0003199,2,"2025-07-02T12:50:31.904",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081059,1751460631915,-5440.52602644,0.0003199,2,"2025-07-02T12:50:31.915",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081060,1751460631926,-853.29881553,0.0003199,2,"2025-07-02T12:50:31.926",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081061,1751460631936,-2995.0,0.00032,2,"2025-07-02T12:50:31.936",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081062,1751460631945,-21.5877022,0.00032003,7,"2025-07-02T12:50:31.945",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081063,1751460631957,-258.2622978,0.00032003,7,"2025-07-02T12:50:31.957",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081064,1751460631966,-4628.47140216,0.00032066,2,"2025-07-02T12:50:31.966",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081065,1751460631978,-371.52859784,0.00032066,2,"2025-07-02T12:50:31.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081066,1751460631987,-25.47140216,0.000321,2,"2025-07-02T12:50:31.987",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081067,1751460632006,-818.67868733,0.000321,2,"2025-07-02T12:50:32.006",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081068,1751460632020,-1155.84991051,0.000321,2,"2025-07-02T12:50:32.020",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081069,1751460632030,-733.91315054,0.000322,5,"2025-07-02T12:50:32.030",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081070,1751460632041,-653.92,0.000322,5,"2025-07-02T12:50:32.041",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081071,1751460632052,-691.05297101,0.000322,5,"2025-07-02T12:50:32.052",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081072,1751460632064,-312.73493827,0.000322,5,"2025-07-02T12:50:32.064",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081073,1751460632090,-238.37894018,0.000322,5,"2025-07-02T12:50:32.090",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081074,1751460632099,-202.48,0.00032221,2,"2025-07-02T12:50:32.099",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081075,1751460632108,-111.15383015,0.0003223,2,"2025-07-02T12:50:32.108",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081076,1751460632120,-290.41293693,0.0003223,2,"2025-07-02T12:50:32.120",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081077,1751460632146,-598.43323292,0.0003223,2,"2025-07-02T12:50:32.146",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081078,1751460632155,-150.0,0.000324,2,"2025-07-02T12:50:32.155",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081079,1751460632164,-880.42826903,0.0003258,33,"2025-07-02T12:50:32.164",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081082,1751460637958,-125.99673097,0.0003258,33,"2025-07-02T12:50:37.958",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081083,1751460637969,-1100.0,0.00032748,30,"2025-07-02T12:50:37.969",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081084,1751460637978,-208.96311802,0.00032766,2,"2025-07-02T12:50:37.978",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081085,1751460637988,-165.1694704,0.00032766,2,"2025-07-02T12:50:37.988",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081086,1751460637998,-199.34732187,0.00032766,2,"2025-07-02T12:50:37.998",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081087,1751460638008,-1642.0029822,0.00032766,2,"2025-07-02T12:50:38.008",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081088,1751460638018,-5000.0,0.00032776,2,"2025-07-02T12:50:38.018",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081089,1751460638027,-195.03587125,0.00032776,2,"2025-07-02T12:50:38.027",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081090,1751460638036,-1642.00298204,0.00032795,2,"2025-07-02T12:50:38.036",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081091,1751460638046,-1642.00298204,0.00032825,2,"2025-07-02T12:50:38.046",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081092,1751460638056,-8214.58,0.0003285,4,"2025-07-02T12:50:38.056",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081093,1751460638066,-1642.00298204,0.00032854,2,"2025-07-02T12:50:38.066",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081094,1751460638075,-63359.6610236,0.00032856,2,"2025-07-02T12:50:38.075",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081095,1751460638086,-462.21684105,0.00032865,2,"2025-07-02T12:50:38.086",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081096,1751460638095,-336.24306317,0.00032865,2,"2025-07-02T12:50:38.095",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081097,1751460638105,-431.43648141,0.00032865,2,"2025-07-02T12:50:38.105",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081098,1751460638114,-40826.23997015,0.00032866,2,"2025-07-02T12:50:38.114",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081110,1751460640311,-2015.41807689,0.00032866,2,"2025-07-02T12:50:40.311",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081111,1751460640324,-21495.0,0.00032866,2,"2025-07-02T12:50:40.324",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081112,1751460640595,-2412.86063775,0.00032866,2,"2025-07-02T12:50:40.595",0.0003723,49.57,0.9763378309987866,1826396646.3396366]
[369081194,1751461831944,-387.551,0.00025496,2,"2025-07-02T13:10:31.944",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081195,1751461831956,-523.0,0.00030997,2,"2025-07-02T13:10:31.956",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081196,1751461831966,-548.39498642,0.00031482,2,"2025-07-02T13:10:31.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081197,1751461831976,-150.0,0.00031582,2,"2025-07-02T13:10:31.976",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081198,1751461831986,-1000.0,0.00031675,2,"2025-07-02T13:10:31.986",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081199,1751461831996,-150.0,0.00031767,2,"2025-07-02T13:10:31.996",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081200,1751461832006,-431.92,0.00031797,2,"2025-07-02T13:10:32.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081201,1751461832016,-208.22870954,0.000319,25,"2025-07-02T13:10:32.016",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081202,1751461832025,-159.83,0.00031912,2,"2025-07-02T13:10:32.025",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081203,1751461832035,-5000.0,0.00031998,2,"2025-07-02T13:10:32.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081204,1751461832045,-321.24123498,0.00032,14,"2025-07-02T13:10:32.045",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081205,1751461832058,-318.44394256,0.00032,14,"2025-07-02T13:10:32.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081206,1751461832070,-6421.04946845,0.00032,14,"2025-07-02T13:10:32.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081207,1751461832085,-504.26535401,0.00032,14,"2025-07-02T13:10:32.085",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081208,1751461832094,-150.0,0.00032124,2,"2025-07-02T13:10:32.094",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081209,1751461832104,-150.0,0.00032188,2,"2025-07-02T13:10:32.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081210,1751461832114,-150.0,0.00032259,2,"2025-07-02T13:10:32.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081211,1751461832123,-150.0,0.00032425,2,"2025-07-02T13:10:32.123",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081212,1751461832133,-61.52003116,0.00032431,2,"2025-07-02T13:10:32.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081263,1751461838051,-152.0,0.00032409,3,"2025-07-02T13:10:38.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081264,1751461838061,-88.47996884,0.00032431,2,"2025-07-02T13:10:38.061",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081265,1751461838070,-150.0,0.00032434,2,"2025-07-02T13:10:38.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081266,1751461838079,-150.0,0.0003253,2,"2025-07-02T13:10:38.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081267,1751461838089,-150.0,0.00032566,2,"2025-07-02T13:10:38.089",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081268,1751461838098,-9857.52,0.00032576,4,"2025-07-02T13:10:38.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081269,1751461838107,-208.22870945,0.000326,27,"2025-07-02T13:10:38.107",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081270,1751461838116,-1000.0,0.00032619,7,"2025-07-02T13:10:38.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081271,1751461838125,-1000.0,0.00032756,7,"2025-07-02T13:10:38.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081272,1751461838134,-165.1694704,0.00032758,2,"2025-07-02T13:10:38.134",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081273,1751461838144,-3410.3508,0.00032766,2,"2025-07-02T13:10:38.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081274,1751461838153,-661.36828038,0.00032766,2,"2025-07-02T13:10:38.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081275,1751461838163,-1642.0029822,0.00032766,2,"2025-07-02T13:10:38.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081276,1751461838172,-660.24,0.00032776,10,"2025-07-02T13:10:38.172",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081277,1751461838181,-186.28782382,0.00032776,4,"2025-07-02T13:10:38.181",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081278,1751461838190,-206.18077823,0.00032776,2,"2025-07-02T13:10:38.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081279,1751461838199,-1642.00298204,0.00032781,2,"2025-07-02T13:10:38.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081280,1751461838208,-1999.99999602,0.00032795,2,"2025-07-02T13:10:38.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081281,1751461838218,-1642.00298204,0.00032796,2,"2025-07-02T13:10:38.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081282,1751461838227,-1642.00298204,0.00032811,2,"2025-07-02T13:10:38.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081283,1751461838236,-400.0,0.00032814,15,"2025-07-02T13:10:38.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081284,1751461838245,-1642.00298204,0.00032826,2,"2025-07-02T13:10:38.245",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081285,1751461838254,-1642.00298204,0.00032841,2,"2025-07-02T13:10:38.254",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081287,1751461838263,-761.39759925,0.00032855,21,"2025-07-02T13:10:38.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081289,1751461838272,-15476.91765943,0.00032855,21,"2025-07-02T13:10:38.272",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081291,1751461838281,-1642.00298204,0.00032856,2,"2025-07-02T13:10:38.281",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081293,1751461838290,-210272.854054,0.00032856,2,"2025-07-02T13:10:38.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081295,1751461838299,-55590.0352194,0.00032856,2,"2025-07-02T13:10:38.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081296,1751461838308,-156.02,0.00032856,2,"2025-07-02T13:10:38.308",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081298,1751461838317,-805.14,0.00032858,33,"2025-07-02T13:10:38.317",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081300,1751461838327,-661.36828034,0.00032858,2,"2025-07-02T13:10:38.327",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081302,1751461838336,-462.21684105,0.00032865,2,"2025-07-02T13:10:38.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081304,1751461838345,-336.24306317,0.00032865,2,"2025-07-02T13:10:38.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081306,1751461838354,-431.43648141,0.00032865,2,"2025-07-02T13:10:38.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081309,1751461838363,-420545.708108,0.00032866,2,"2025-07-02T13:10:38.363",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081311,1751461838372,-555900.352194,0.00032866,2,"2025-07-02T13:10:38.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081312,1751461838381,-1241.62751,0.00032866,2,"2025-07-02T13:10:38.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081314,1751461838391,-1642.00298204,0.00032871,2,"2025-07-02T13:10:38.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081316,1751461838400,-264601.87685719,0.00032876,2,"2025-07-02T13:10:38.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081318,1751461838409,-1148.92084633,0.00032876,2,"2025-07-02T13:10:38.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081320,1751461838418,-554.55049233,0.00032876,12,"2025-07-02T13:10:38.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081322,1751461838428,-770.87,0.00032876,12,"2025-07-02T13:10:38.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081324,1751461838436,-460.0,0.00032876,12,"2025-07-02T13:10:38.436",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081326,1751461838446,-460.0,0.00032876,12,"2025-07-02T13:10:38.446",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081328,1751461838455,-460.0,0.00032876,12,"2025-07-02T13:10:38.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081330,1751461838464,-460.0,0.00032876,12,"2025-07-02T13:10:38.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081332,1751461838474,-460.0,0.00032876,12,"2025-07-02T13:10:38.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081334,1751461838483,-460.0,0.00032876,12,"2025-07-02T13:10:38.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081336,1751461838492,-460.0,0.00032876,12,"2025-07-02T13:10:38.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081338,1751461838501,-524.75993819,0.00032876,12,"2025-07-02T13:10:38.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081340,1751461838511,-460.0,0.00032876,12,"2025-07-02T13:10:38.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081342,1751461838521,-1000.0,0.00032876,12,"2025-07-02T13:10:38.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081344,1751461838530,-580.0,0.00032876,12,"2025-07-02T13:10:38.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081346,1751461838539,-460.0,0.00032876,12,"2025-07-02T13:10:38.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081347,1751461838548,-460.0,0.00032876,12,"2025-07-02T13:10:38.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081349,1751461838557,-460.0,0.00032876,12,"2025-07-02T13:10:38.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081351,1751461838567,-460.0,0.00032876,12,"2025-07-02T13:10:38.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081353,1751461838576,-550.0,0.00032876,12,"2025-07-02T13:10:38.576",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081355,1751461838585,-460.0,0.00032876,12,"2025-07-02T13:10:38.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081357,1751461838594,-321.22242329,0.00032876,12,"2025-07-02T13:10:38.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081359,1751461838603,-460.0,0.00032876,12,"2025-07-02T13:10:38.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081361,1751461838613,-460.0,0.00032876,12,"2025-07-02T13:10:38.613",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081363,1751461838622,-490.0,0.00032876,12,"2025-07-02T13:10:38.622",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081365,1751461838631,-460.0,0.00032876,12,"2025-07-02T13:10:38.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081367,1751461838640,-460.0,0.00032876,12,"2025-07-02T13:10:38.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081369,1751461838649,-460.0,0.00032876,12,"2025-07-02T13:10:38.649",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081371,1751461838658,-554.48738029,0.00032876,12,"2025-07-02T13:10:38.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081373,1751461838667,-292.01300626,0.00032876,12,"2025-07-02T13:10:38.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081375,1751461838677,-460.0,0.00032876,12,"2025-07-02T13:10:38.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081376,1751461838685,-460.0,0.00032876,12,"2025-07-02T13:10:38.685",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081378,1751461838694,-460.0,0.00032876,12,"2025-07-02T13:10:38.694",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081380,1751461838703,-460.0,0.00032876,12,"2025-07-02T13:10:38.703",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081382,1751461838712,-460.0,0.00032876,12,"2025-07-02T13:10:38.712",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081384,1751461838723,-460.0,0.00032876,12,"2025-07-02T13:10:38.723",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081386,1751461838734,-550.0,0.00032876,12,"2025-07-02T13:10:38.734",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081388,1751461838743,-550.0,0.00032876,12,"2025-07-02T13:10:38.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081390,1751461838752,-523.76099112,0.00032876,12,"2025-07-02T13:10:38.752",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081392,1751461838761,-460.0,0.00032876,12,"2025-07-02T13:10:38.761",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081394,1751461838771,-460.0,0.00032876,12,"2025-07-02T13:10:38.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081396,1751461838781,-460.0,0.00032876,12,"2025-07-02T13:10:38.781",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081398,1751461838791,-520.0,0.00032876,12,"2025-07-02T13:10:38.791",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081400,1751461838800,-490.0,0.00032876,12,"2025-07-02T13:10:38.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081402,1751461838809,-460.0,0.00032876,12,"2025-07-02T13:10:38.809",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081404,1751461838817,-520.0,0.00032876,12,"2025-07-02T13:10:38.817",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081406,1751461838827,-460.0,0.00032876,12,"2025-07-02T13:10:38.827",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081408,1751461838836,-520.0,0.00032876,12,"2025-07-02T13:10:38.836",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081410,1751461838845,-460.0,0.00032876,12,"2025-07-02T13:10:38.845",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081412,1751461838854,-460.0,0.00032876,12,"2025-07-02T13:10:38.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081414,1751461838863,-460.0,0.00032876,12,"2025-07-02T13:10:38.863",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081416,1751461838875,-520.0,0.00032876,12,"2025-07-02T13:10:38.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081418,1751461838885,-520.0,0.00032876,12,"2025-07-02T13:10:38.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081420,1751461838894,-460.0,0.00032876,12,"2025-07-02T13:10:38.894",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081422,1751461838903,-520.0,0.00032876,12,"2025-07-02T13:10:38.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081424,1751461838912,-460.0,0.00032876,12,"2025-07-02T13:10:38.912",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081426,1751461838922,-460.0,0.00032876,12,"2025-07-02T13:10:38.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081428,1751461838931,-460.0,0.00032876,12,"2025-07-02T13:10:38.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081430,1751461838940,-460.0,0.00032876,12,"2025-07-02T13:10:38.940",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081432,1751461838949,-460.0,0.00032876,12,"2025-07-02T13:10:38.949",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081434,1751461838958,-460.0,0.00032876,12,"2025-07-02T13:10:38.958",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081436,1751461838967,-460.0,0.00032876,12,"2025-07-02T13:10:38.967",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081438,1751461838977,-293.89689975,0.00032876,12,"2025-07-02T13:10:38.977",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081440,1751461838986,-460.0,0.00032876,12,"2025-07-02T13:10:38.986",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081442,1751461838995,-460.0,0.00032876,12,"2025-07-02T13:10:38.995",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081444,1751461839004,-460.0,0.00032876,12,"2025-07-02T13:10:39.004",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081446,1751461839013,-218.09034144,0.00032876,12,"2025-07-02T13:10:39.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081448,1751461839023,-460.0,0.00032876,12,"2025-07-02T13:10:39.023",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081450,1751461839032,-526.72953876,0.00032876,12,"2025-07-02T13:10:39.032",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081452,1751461839042,-460.0,0.00032876,12,"2025-07-02T13:10:39.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081454,1751461839051,-460.0,0.00032876,12,"2025-07-02T13:10:39.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081456,1751461839061,-460.0,0.00032876,12,"2025-07-02T13:10:39.061",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081458,1751461839070,-460.0,0.00032876,12,"2025-07-02T13:10:39.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081460,1751461839079,-460.0,0.00032876,12,"2025-07-02T13:10:39.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081462,1751461839088,-490.0,0.00032876,12,"2025-07-02T13:10:39.088",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081464,1751461839097,-460.0,0.00032876,12,"2025-07-02T13:10:39.097",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081466,1751461839106,-460.0,0.00032876,12,"2025-07-02T13:10:39.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081468,1751461839116,-490.0,0.00032876,12,"2025-07-02T13:10:39.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081470,1751461839124,-460.0,0.00032876,12,"2025-07-02T13:10:39.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081472,1751461839133,-522.32708368,0.00032876,12,"2025-07-02T13:10:39.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081474,1751461839141,-558.5,0.00032876,12,"2025-07-02T13:10:39.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081476,1751461839150,-460.0,0.00032876,12,"2025-07-02T13:10:39.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081478,1751461839158,-460.0,0.00032876,12,"2025-07-02T13:10:39.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081480,1751461839167,-460.0,0.00032876,12,"2025-07-02T13:10:39.167",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081482,1751461839176,-351.21427641,0.00032876,12,"2025-07-02T13:10:39.176",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081484,1751461839185,-460.0,0.00032876,12,"2025-07-02T13:10:39.185",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081486,1751461839194,-493.7238577,0.00032876,12,"2025-07-02T13:10:39.194",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081487,1751461839202,-492.5867393,0.00032876,12,"2025-07-02T13:10:39.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081489,1751461839212,-460.0,0.00032876,12,"2025-07-02T13:10:39.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081491,1751461839221,-460.0,0.00032876,12,"2025-07-02T13:10:39.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081494,1751461839231,-490.0,0.00032876,12,"2025-07-02T13:10:39.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081496,1751461839241,-460.0,0.00032876,12,"2025-07-02T13:10:39.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081497,1751461839250,-490.0,0.00032876,12,"2025-07-02T13:10:39.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081499,1751461839258,-521.18048835,0.00032876,12,"2025-07-02T13:10:39.258",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081501,1751461839267,-490.0,0.00032876,12,"2025-07-02T13:10:39.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081503,1751461839276,-460.0,0.00032876,12,"2025-07-02T13:10:39.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081505,1751461839285,-490.0,0.00032876,12,"2025-07-02T13:10:39.285",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081507,1751461839295,-460.0,0.00032876,12,"2025-07-02T13:10:39.295",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081509,1751461839304,-460.0,0.00032876,12,"2025-07-02T13:10:39.304",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081511,1751461839314,-510.0,0.00032876,12,"2025-07-02T13:10:39.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081513,1751461839323,-460.0,0.00032876,12,"2025-07-02T13:10:39.323",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081515,1751461839333,-490.0,0.00032876,12,"2025-07-02T13:10:39.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081517,1751461839342,-165.46705004,0.00032876,12,"2025-07-02T13:10:39.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081519,1751461839352,-460.0,0.00032876,12,"2025-07-02T13:10:39.352",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081521,1751461839361,-460.0,0.00032876,12,"2025-07-02T13:10:39.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081523,1751461839370,-490.0,0.00032876,12,"2025-07-02T13:10:39.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081525,1751461839379,-460.0,0.00032876,12,"2025-07-02T13:10:39.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081527,1751461839388,-460.0,0.00032876,12,"2025-07-02T13:10:39.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081529,1751461839397,-460.0,0.00032876,12,"2025-07-02T13:10:39.397",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081531,1751461839406,-460.0,0.00032876,12,"2025-07-02T13:10:39.406",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081533,1751461839415,-460.0,0.00032876,12,"2025-07-02T13:10:39.415",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081535,1751461839424,-225.9018356,0.00032876,12,"2025-07-02T13:10:39.424",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081537,1751461839433,-460.0,0.00032876,12,"2025-07-02T13:10:39.433",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081539,1751461839442,-460.0,0.00032876,12,"2025-07-02T13:10:39.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081541,1751461839451,-460.0,0.00032876,12,"2025-07-02T13:10:39.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081543,1751461839460,-460.0,0.00032876,12,"2025-07-02T13:10:39.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081545,1751461839469,-460.0,0.00032876,12,"2025-07-02T13:10:39.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081547,1751461839478,-520.0,0.00032876,12,"2025-07-02T13:10:39.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081549,1751461839487,-491.57453093,0.00032876,7,"2025-07-02T13:10:39.487",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081551,1751461839496,-460.0,0.00032876,12,"2025-07-02T13:10:39.496",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081552,1751461839505,-501.57656252,0.00032876,12,"2025-07-02T13:10:39.505",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081554,1751461839515,-460.0,0.00032876,12,"2025-07-02T13:10:39.515",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081556,1751461839524,-460.0,0.00032876,12,"2025-07-02T13:10:39.524",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081557,1751461839533,-460.0,0.00032876,12,"2025-07-02T13:10:39.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081559,1751461839542,-460.0,0.00032876,12,"2025-07-02T13:10:39.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081561,1751461839551,-491.53892638,0.00032876,12,"2025-07-02T13:10:39.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081563,1751461839560,-460.0,0.00032876,12,"2025-07-02T13:10:39.560",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081565,1751461839569,-460.0,0.00032876,12,"2025-07-02T13:10:39.569",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081566,1751461839579,-460.0,0.00032876,12,"2025-07-02T13:10:39.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081568,1751461839589,-521.8877914,0.00032876,12,"2025-07-02T13:10:39.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081570,1751461839598,-460.0,0.00032876,12,"2025-07-02T13:10:39.598",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081572,1751461839606,-490.0,0.00032876,12,"2025-07-02T13:10:39.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081573,1751461839615,-460.0,0.00032876,12,"2025-07-02T13:10:39.615",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081575,1751461839624,-460.0,0.00032876,12,"2025-07-02T13:10:39.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081577,1751461839633,-460.0,0.00032876,12,"2025-07-02T13:10:39.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081579,1751461839642,-460.0,0.00032876,12,"2025-07-02T13:10:39.642",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081580,1751461839651,-490.0,0.00032876,12,"2025-07-02T13:10:39.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081582,1751461839661,-490.0,0.00032876,12,"2025-07-02T13:10:39.661",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081584,1751461839670,-490.0,0.00032876,12,"2025-07-02T13:10:39.670",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081586,1751461839679,-460.0,0.00032876,12,"2025-07-02T13:10:39.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081587,1751461839688,-490.0,0.00032876,12,"2025-07-02T13:10:39.688",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081589,1751461839697,-460.0,0.00032876,12,"2025-07-02T13:10:39.697",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081591,1751461839706,-651.92,0.00032876,12,"2025-07-02T13:10:39.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081593,1751461839715,-490.0,0.00032876,12,"2025-07-02T13:10:39.715",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081594,1751461839724,-460.0,0.00032876,12,"2025-07-02T13:10:39.724",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081596,1751461839734,-520.0,0.00032876,12,"2025-07-02T13:10:39.734",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081598,1751461839743,-460.0,0.00032876,12,"2025-07-02T13:10:39.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081600,1751461839751,-460.0,0.00032876,12,"2025-07-02T13:10:39.751",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081602,1751461839760,-460.0,0.00032876,12,"2025-07-02T13:10:39.760",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081603,1751461839770,-460.0,0.00032876,12,"2025-07-02T13:10:39.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081605,1751461839779,-460.0,0.00032876,12,"2025-07-02T13:10:39.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081607,1751461839788,-460.0,0.00032876,12,"2025-07-02T13:10:39.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081609,1751461839797,-460.0,0.00032876,12,"2025-07-02T13:10:39.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081611,1751461839807,-490.0,0.00032876,12,"2025-07-02T13:10:39.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081612,1751461839817,-460.0,0.00032876,12,"2025-07-02T13:10:39.817",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081614,1751461839826,-460.0,0.00032876,12,"2025-07-02T13:10:39.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081616,1751461839835,-460.0,0.00032876,12,"2025-07-02T13:10:39.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081618,1751461839844,-460.0,0.00032876,12,"2025-07-02T13:10:39.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081620,1751461839853,-460.0,0.00032876,12,"2025-07-02T13:10:39.853",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081621,1751461839862,-460.0,0.00032876,12,"2025-07-02T13:10:39.862",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081623,1751461839872,-460.0,0.00032876,12,"2025-07-02T13:10:39.872",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081625,1751461839885,-460.0,0.00032876,12,"2025-07-02T13:10:39.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081627,1751461839894,-460.0,0.00032876,12,"2025-07-02T13:10:39.894",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081629,1751461839904,-520.0,0.00032876,12,"2025-07-02T13:10:39.904",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081631,1751461839913,-460.0,0.00032876,12,"2025-07-02T13:10:39.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081632,1751461839922,-561.2,0.00032876,12,"2025-07-02T13:10:39.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081634,1751461839932,-460.0,0.00032876,12,"2025-07-02T13:10:39.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081636,1751461839941,-460.0,0.00032876,12,"2025-07-02T13:10:39.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081638,1751461839952,-805.92,0.00032876,12,"2025-07-02T13:10:39.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081640,1751461839963,-493.88,0.00032876,12,"2025-07-02T13:10:39.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081641,1751461839972,-460.0,0.00032876,7,"2025-07-02T13:10:39.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081643,1751461839982,-460.0,0.00032876,12,"2025-07-02T13:10:39.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081645,1751461839992,-460.0,0.00032876,12,"2025-07-02T13:10:39.992",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081647,1751461840001,-491.41285961,0.00032876,12,"2025-07-02T13:10:40.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081648,1751461840010,-491.84303642,0.00032876,12,"2025-07-02T13:10:40.010",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081650,1751461840019,-491.06816262,0.00032876,12,"2025-07-02T13:10:40.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081652,1751461840028,-460.0,0.00032876,12,"2025-07-02T13:10:40.028",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081654,1751461840039,-460.0,0.00032876,12,"2025-07-02T13:10:40.039",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081656,1751461840048,-460.0,0.00032876,12,"2025-07-02T13:10:40.048",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081658,1751461840057,-460.0,0.00032876,12,"2025-07-02T13:10:40.057",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081660,1751461840066,-460.0,0.00032876,12,"2025-07-02T13:10:40.066",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081661,1751461840075,-460.0,0.00032876,12,"2025-07-02T13:10:40.075",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081663,1751461840086,-460.0,0.00032876,12,"2025-07-02T13:10:40.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081665,1751461840095,-460.0,0.00032876,12,"2025-07-02T13:10:40.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081667,1751461840104,-490.0,0.00032876,12,"2025-07-02T13:10:40.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081668,1751461840113,-460.0,0.00032876,12,"2025-07-02T13:10:40.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081670,1751461840122,-460.0,0.00032876,12,"2025-07-02T13:10:40.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081672,1751461840131,-460.0,0.00032876,12,"2025-07-02T13:10:40.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081674,1751461840141,-460.0,0.00032876,12,"2025-07-02T13:10:40.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081676,1751461840150,-460.0,0.00032876,12,"2025-07-02T13:10:40.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081678,1751461840159,-460.0,0.00032876,12,"2025-07-02T13:10:40.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081679,1751461840168,-460.0,0.00032876,12,"2025-07-02T13:10:40.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081681,1751461840178,-472.27752369,0.00032876,12,"2025-07-02T13:10:40.178",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081683,1751461840187,-780.1,0.00032876,12,"2025-07-02T13:10:40.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081685,1751461840197,-460.0,0.00032876,12,"2025-07-02T13:10:40.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081687,1751461840206,-460.0,0.00032876,12,"2025-07-02T13:10:40.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081689,1751461840215,-460.0,0.00032876,12,"2025-07-02T13:10:40.215",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081691,1751461840224,-460.0,0.00032876,12,"2025-07-02T13:10:40.224",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081692,1751461840233,-460.0,0.00032876,12,"2025-07-02T13:10:40.233",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081694,1751461840241,-490.0,0.00032876,12,"2025-07-02T13:10:40.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081696,1751461840251,-490.0,0.00032876,12,"2025-07-02T13:10:40.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081698,1751461840260,-460.0,0.00032876,12,"2025-07-02T13:10:40.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081700,1751461840269,-460.0,0.00032876,12,"2025-07-02T13:10:40.269",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081702,1751461840278,-460.0,0.00032876,12,"2025-07-02T13:10:40.278",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081703,1751461840287,-490.0,0.00032876,12,"2025-07-02T13:10:40.287",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081705,1751461840296,-460.0,0.00032876,12,"2025-07-02T13:10:40.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081707,1751461840306,-490.0,0.00032876,12,"2025-07-02T13:10:40.306",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081709,1751461840315,-460.0,0.00032876,12,"2025-07-02T13:10:40.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081711,1751461840324,-460.0,0.00032876,12,"2025-07-02T13:10:40.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081712,1751461840333,-460.0,0.00032876,12,"2025-07-02T13:10:40.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081714,1751461840342,-460.0,0.00032876,12,"2025-07-02T13:10:40.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081716,1751461840351,-460.0,0.00032876,12,"2025-07-02T13:10:40.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081718,1751461840360,-460.0,0.00032876,12,"2025-07-02T13:10:40.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081720,1751461840369,-569.12,0.00032876,12,"2025-07-02T13:10:40.369",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081722,1751461840378,-460.0,0.00032876,12,"2025-07-02T13:10:40.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081723,1751461840387,-460.0,0.00032876,12,"2025-07-02T13:10:40.387",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081725,1751461840397,-460.0,0.00032876,12,"2025-07-02T13:10:40.397",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081727,1751461840406,-490.0,0.00032876,12,"2025-07-02T13:10:40.406",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081729,1751461840415,-2227.15,0.00032876,12,"2025-07-02T13:10:40.415",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081731,1751461840424,-460.0,0.00032876,12,"2025-07-02T13:10:40.424",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081733,1751461840433,-460.0,0.00032876,12,"2025-07-02T13:10:40.433",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081735,1751461840442,-460.0,0.00032876,12,"2025-07-02T13:10:40.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081737,1751461840451,-460.0,0.00032876,12,"2025-07-02T13:10:40.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081738,1751461840460,-460.0,0.00032876,12,"2025-07-02T13:10:40.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081740,1751461840469,-460.0,0.00032876,12,"2025-07-02T13:10:40.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081742,1751461840479,-468.54,0.00032876,12,"2025-07-02T13:10:40.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081744,1751461840492,-460.0,0.00032876,12,"2025-07-02T13:10:40.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081746,1751461840501,-460.0,0.00032876,12,"2025-07-02T13:10:40.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081748,1751461840510,-593.14,0.00032876,12,"2025-07-02T13:10:40.510",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081750,1751461840519,-490.0,0.00032876,12,"2025-07-02T13:10:40.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081751,1751461840528,-460.0,0.00032876,12,"2025-07-02T13:10:40.528",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081753,1751461840537,-490.0,0.00032876,12,"2025-07-02T13:10:40.537",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081755,1751461840546,-491.37292315,0.00032876,12,"2025-07-02T13:10:40.546",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081757,1751461840555,-460.0,0.00032876,12,"2025-07-02T13:10:40.555",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081759,1751461840564,-490.0,0.00032876,12,"2025-07-02T13:10:40.564",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081761,1751461840572,-490.0,0.00032876,12,"2025-07-02T13:10:40.572",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081762,1751461840582,-460.0,0.00032876,12,"2025-07-02T13:10:40.582",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081764,1751461840591,-460.0,0.00032876,12,"2025-07-02T13:10:40.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081766,1751461840600,-511.87484656,0.00032876,12,"2025-07-02T13:10:40.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081768,1751461840609,-334.09,0.00032876,12,"2025-07-02T13:10:40.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081770,1751461840618,-460.0,0.00032876,12,"2025-07-02T13:10:40.618",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081772,1751461840627,-490.0,0.00032876,12,"2025-07-02T13:10:40.627",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081774,1751461840636,-460.0,0.00032876,12,"2025-07-02T13:10:40.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081775,1751461840645,-490.0,0.00032876,12,"2025-07-02T13:10:40.645",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081777,1751461840654,-460.0,0.00032876,12,"2025-07-02T13:10:40.654",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081779,1751461840663,-460.0,0.00032876,12,"2025-07-02T13:10:40.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081781,1751461840673,-460.0,0.00032876,12,"2025-07-02T13:10:40.673",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081783,1751461840682,-460.0,0.00032876,12,"2025-07-02T13:10:40.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081785,1751461840691,-460.0,0.00032876,12,"2025-07-02T13:10:40.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081787,1751461840700,-474.82,0.00032876,12,"2025-07-02T13:10:40.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081788,1751461840710,-490.0,0.00032876,12,"2025-07-02T13:10:40.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081790,1751461840719,-1133.38,0.00032876,12,"2025-07-02T13:10:40.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081807,1751461840892,-460.0,0.00032876,7,"2025-07-02T13:10:40.892",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081809,1751461840902,-460.0,0.00032876,12,"2025-07-02T13:10:40.902",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081811,1751461840919,-460.0,0.00032876,12,"2025-07-02T13:10:40.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081813,1751461840928,-460.0,0.00032876,12,"2025-07-02T13:10:40.928",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081815,1751461840937,-460.0,0.00032876,12,"2025-07-02T13:10:40.937",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081817,1751461840947,-894.84,0.00032876,12,"2025-07-02T13:10:40.947",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081819,1751461840957,-460.0,0.00032876,12,"2025-07-02T13:10:40.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081820,1751461840966,-460.0,0.00032876,12,"2025-07-02T13:10:40.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081822,1751461840975,-460.0,0.00032876,12,"2025-07-02T13:10:40.975",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081824,1751461840985,-518.15860149,0.00032876,12,"2025-07-02T13:10:40.985",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081826,1751461840994,-2289.32,0.00032876,12,"2025-07-02T13:10:40.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081828,1751461841004,-460.0,0.00032876,12,"2025-07-02T13:10:41.004",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081830,1751461841013,-460.0,0.00032876,12,"2025-07-02T13:10:41.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081831,1751461841022,-552.67,0.00032876,12,"2025-07-02T13:10:41.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081833,1751461841032,-726.41,0.00032876,12,"2025-07-02T13:10:41.032",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081835,1751461841042,-460.0,0.00032876,12,"2025-07-02T13:10:41.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081837,1751461841051,-460.0,0.00032876,12,"2025-07-02T13:10:41.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081839,1751461841060,-2409.68,0.00032876,12,"2025-07-02T13:10:41.060",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081841,1751461841070,-550.0,0.00032876,12,"2025-07-02T13:10:41.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081843,1751461841079,-460.0,0.00032876,12,"2025-07-02T13:10:41.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081844,1751461841088,-460.0,0.00032876,12,"2025-07-02T13:10:41.088",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081846,1751461841098,-460.0,0.00032876,12,"2025-07-02T13:10:41.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081848,1751461841108,-500.0,0.00032876,12,"2025-07-02T13:10:41.108",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081850,1751461841117,-500.0,0.00032876,12,"2025-07-02T13:10:41.117",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081852,1751461841127,-500.0,0.00032876,12,"2025-07-02T13:10:41.127",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081854,1751461841136,-500.0,0.00032876,12,"2025-07-02T13:10:41.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081856,1751461841146,-500.0,0.00032876,12,"2025-07-02T13:10:41.146",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081858,1751461841155,-500.0,0.00032876,12,"2025-07-02T13:10:41.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081860,1751461841165,-520.0,0.00032876,12,"2025-07-02T13:10:41.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081861,1751461841174,-500.0,0.00032876,12,"2025-07-02T13:10:41.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081862,1751461841182,-460.0,0.00032876,12,"2025-07-02T13:10:41.182",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081863,1751461841191,-460.0,0.00032876,12,"2025-07-02T13:10:41.191",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081864,1751461841200,-315.19195337,0.00032876,12,"2025-07-02T13:10:41.200",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081865,1751461841209,-460.0,0.00032876,12,"2025-07-02T13:10:41.209",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081866,1751461841218,-460.0,0.00032876,12,"2025-07-02T13:10:41.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081867,1751461841227,-460.0,0.00032876,12,"2025-07-02T13:10:41.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081868,1751461841236,-460.0,0.00032876,12,"2025-07-02T13:10:41.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081869,1751461841245,-460.0,0.00032876,12,"2025-07-02T13:10:41.245",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081870,1751461841254,-460.0,0.00032876,12,"2025-07-02T13:10:41.254",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081871,1751461841263,-520.0,0.00032876,12,"2025-07-02T13:10:41.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081872,1751461841273,-460.0,0.00032876,12,"2025-07-02T13:10:41.273",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081873,1751461841282,-460.0,0.00032876,12,"2025-07-02T13:10:41.282",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081874,1751461841291,-548.98952576,0.00032876,12,"2025-07-02T13:10:41.291",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081875,1751461841299,-1285.53,0.00032876,12,"2025-07-02T13:10:41.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081876,1751461841309,-460.0,0.00032876,12,"2025-07-02T13:10:41.309",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081877,1751461841318,-520.00000003,0.00032876,12,"2025-07-02T13:10:41.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081878,1751461841327,-520.0,0.00032876,12,"2025-07-02T13:10:41.327",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081879,1751461841336,-460.0,0.00032876,12,"2025-07-02T13:10:41.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081880,1751461841345,-520.0,0.00032876,12,"2025-07-02T13:10:41.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081882,1751461841355,-460.0,0.00032876,12,"2025-07-02T13:10:41.355",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081883,1751461841364,-522.17406747,0.00032876,12,"2025-07-02T13:10:41.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081885,1751461841374,-460.0,0.00032876,12,"2025-07-02T13:10:41.374",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081887,1751461841383,-460.0,0.00032876,12,"2025-07-02T13:10:41.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081889,1751461841393,-460.0,0.00032876,12,"2025-07-02T13:10:41.393",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081891,1751461841403,-460.0,0.00032876,12,"2025-07-02T13:10:41.403",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081893,1751461841412,-460.0,0.00032876,12,"2025-07-02T13:10:41.412",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081895,1751461841421,-491.52465195,0.00032876,12,"2025-07-02T13:10:41.421",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081897,1751461841431,-1773.86,0.00032876,12,"2025-07-02T13:10:41.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081899,1751461841440,-460.0,0.00032876,12,"2025-07-02T13:10:41.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081901,1751461841450,-460.0,0.00032876,12,"2025-07-02T13:10:41.450",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081903,1751461841459,-460.0,0.00032876,12,"2025-07-02T13:10:41.459",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081905,1751461841469,-953.08,0.00032876,12,"2025-07-02T13:10:41.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081907,1751461841478,-521.30622119,0.00032876,12,"2025-07-02T13:10:41.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081909,1751461841488,-460.0,0.00032876,12,"2025-07-02T13:10:41.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081911,1751461841497,-460.0,0.00032876,12,"2025-07-02T13:10:41.497",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081913,1751461841507,-527.59648406,0.00032876,12,"2025-07-02T13:10:41.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081915,1751461841516,-460.0,0.00032876,12,"2025-07-02T13:10:41.516",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081917,1751461841525,-460.0,0.00032876,12,"2025-07-02T13:10:41.525",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081919,1751461841535,-460.0,0.00032876,12,"2025-07-02T13:10:41.535",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081921,1751461841544,-460.0,0.00032876,12,"2025-07-02T13:10:41.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081923,1751461841556,-888.96,0.00032876,12,"2025-07-02T13:10:41.556",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081925,1751461841566,-460.0,0.00032876,12,"2025-07-02T13:10:41.566",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081927,1751461841575,-460.0,0.00032876,12,"2025-07-02T13:10:41.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081929,1751461841585,-460.0,0.00032876,12,"2025-07-02T13:10:41.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081931,1751461841594,-239.60481127,0.00032876,12,"2025-07-02T13:10:41.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081933,1751461841605,-490.0,0.00032876,12,"2025-07-02T13:10:41.605",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081935,1751461841614,-328.24769017,0.00032876,12,"2025-07-02T13:10:41.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081937,1751461841624,-460.0,0.00032876,12,"2025-07-02T13:10:41.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081939,1751461841633,-460.0,0.00032876,12,"2025-07-02T13:10:41.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081942,1751461841643,-460.0,0.00032876,12,"2025-07-02T13:10:41.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081944,1751461841652,-520.0,0.00032876,12,"2025-07-02T13:10:41.652",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081946,1751461841662,-460.0,0.00032876,12,"2025-07-02T13:10:41.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081948,1751461841671,-460.0,0.00032876,12,"2025-07-02T13:10:41.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081950,1751461841683,-251.79779011,0.00032876,12,"2025-07-02T13:10:41.683",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081952,1751461841692,-460.0,0.00032876,12,"2025-07-02T13:10:41.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081954,1751461841702,-460.0,0.00032876,12,"2025-07-02T13:10:41.702",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081956,1751461841712,-460.0,0.00032876,12,"2025-07-02T13:10:41.712",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081958,1751461841723,-151.0,0.00032876,7,"2025-07-02T13:10:41.723",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081960,1751461841732,-151.0,0.00032876,7,"2025-07-02T13:10:41.732",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081962,1751461841742,-490.0,0.00032876,12,"2025-07-02T13:10:41.742",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081964,1751461841751,-773.32,0.00032876,12,"2025-07-02T13:10:41.751",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081966,1751461841761,-529.26,0.00032876,12,"2025-07-02T13:10:41.761",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081968,1751461841770,-520.0,0.00032876,12,"2025-07-02T13:10:41.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081970,1751461841779,-151.0,0.00032876,7,"2025-07-02T13:10:41.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081972,1751461841789,-151.0,0.00032876,7,"2025-07-02T13:10:41.789",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081974,1751461841798,-1156.67,0.00032876,12,"2025-07-02T13:10:41.798",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081976,1751461841808,-490.0,0.00032876,12,"2025-07-02T13:10:41.808",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081978,1751461841817,-460.0,0.00032876,12,"2025-07-02T13:10:41.817",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081980,1751461841826,-490.0,0.00032876,12,"2025-07-02T13:10:41.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081981,1751461841835,-1283.75,0.00032876,12,"2025-07-02T13:10:41.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081983,1751461841844,-794.05,0.00032876,12,"2025-07-02T13:10:41.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081986,1751461841854,-460.0,0.00032876,12,"2025-07-02T13:10:41.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081988,1751461841863,-460.0,0.00032876,12,"2025-07-02T13:10:41.863",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081990,1751461841873,-460.0,0.00032876,12,"2025-07-02T13:10:41.873",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081992,1751461841886,-460.0,0.00032876,12,"2025-07-02T13:10:41.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081994,1751461841897,-538.74,0.00032876,12,"2025-07-02T13:10:41.897",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081996,1751461841906,-460.0,0.00032876,12,"2025-07-02T13:10:41.906",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369081998,1751461841915,-460.0,0.00032876,12,"2025-07-02T13:10:41.915",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082000,1751461841926,-460.0,0.00032876,12,"2025-07-02T13:10:41.926",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082002,1751461841936,-520.95039967,0.00032876,12,"2025-07-02T13:10:41.936",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082004,1751461841946,-460.0,0.00032876,12,"2025-07-02T13:10:41.946",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082006,1751461841955,-460.0,0.00032876,12,"2025-07-02T13:10:41.955",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082008,1751461841965,-460.0,0.00032876,12,"2025-07-02T13:10:41.965",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082010,1751461841979,-520.0,0.00032876,12,"2025-07-02T13:10:41.979",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082012,1751461841989,-460.0,0.00032876,12,"2025-07-02T13:10:41.989",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082014,1751461841999,-490.0,0.00032876,12,"2025-07-02T13:10:41.999",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082016,1751461842008,-460.0,0.00032876,12,"2025-07-02T13:10:42.008",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082018,1751461842018,-460.0,0.00032876,12,"2025-07-02T13:10:42.018",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082020,1751461842027,-460.0,0.00032876,12,"2025-07-02T13:10:42.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082022,1751461842037,-551.32367907,0.00032876,12,"2025-07-02T13:10:42.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082024,1751461842046,-460.0,0.00032876,12,"2025-07-02T13:10:42.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082026,1751461842055,-573.5,0.00032876,12,"2025-07-02T13:10:42.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082028,1751461842065,-460.0,0.00032876,12,"2025-07-02T13:10:42.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082030,1751461842074,-460.0,0.00032876,12,"2025-07-02T13:10:42.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082032,1751461842083,-460.0,0.00032876,12,"2025-07-02T13:10:42.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082034,1751461842093,-460.0,0.00032876,12,"2025-07-02T13:10:42.093",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082036,1751461842103,-460.0,0.00032876,12,"2025-07-02T13:10:42.103",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082038,1751461842113,-576.5,0.00032876,12,"2025-07-02T13:10:42.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082040,1751461842122,-508.31,0.00032876,12,"2025-07-02T13:10:42.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082042,1751461842131,-166.20674689,0.00032876,12,"2025-07-02T13:10:42.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082044,1751461842141,-540.12783177,0.00032876,12,"2025-07-02T13:10:42.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082046,1751461842150,-2068.42,0.00032876,12,"2025-07-02T13:10:42.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082048,1751461842159,-445.75222447,0.00032876,12,"2025-07-02T13:10:42.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082050,1751461842168,-460.0,0.00032876,12,"2025-07-02T13:10:42.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082052,1751461842178,-460.0,0.00032876,12,"2025-07-02T13:10:42.178",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082054,1751461842187,-460.0,0.00032876,12,"2025-07-02T13:10:42.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082056,1751461842197,-460.0,0.00032876,12,"2025-07-02T13:10:42.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082058,1751461842206,-460.0,0.00032876,12,"2025-07-02T13:10:42.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082060,1751461842215,-460.0,0.00032876,12,"2025-07-02T13:10:42.215",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082062,1751461842225,-460.0,0.00032876,12,"2025-07-02T13:10:42.225",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082064,1751461842234,-460.0,0.00032876,12,"2025-07-02T13:10:42.234",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082066,1751461842244,-460.0,0.00032876,12,"2025-07-02T13:10:42.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082068,1751461842253,-460.0,0.00032876,12,"2025-07-02T13:10:42.253",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082070,1751461842262,-460.0,0.00032876,12,"2025-07-02T13:10:42.262",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082072,1751461842271,-944.75,0.00032876,12,"2025-07-02T13:10:42.271",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082074,1751461842281,-460.0,0.00032876,12,"2025-07-02T13:10:42.281",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082076,1751461842290,-520.0,0.00032876,12,"2025-07-02T13:10:42.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082078,1751461842299,-460.0,0.00032876,12,"2025-07-02T13:10:42.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082080,1751461842309,-222.0,0.00032876,12,"2025-07-02T13:10:42.309",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082082,1751461842318,-460.0,0.00032876,12,"2025-07-02T13:10:42.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082084,1751461842327,-460.0,0.00032876,12,"2025-07-02T13:10:42.327",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082086,1751461842336,-460.0,0.00032876,12,"2025-07-02T13:10:42.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082088,1751461842346,-460.0,0.00032876,12,"2025-07-02T13:10:42.346",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082090,1751461842355,-212.86935129,0.00032876,12,"2025-07-02T13:10:42.355",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082092,1751461842364,-885.08,0.00032876,12,"2025-07-02T13:10:42.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082094,1751461842373,-226.066157,0.00032876,7,"2025-07-02T13:10:42.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082096,1751461842383,-460.0,0.00032876,12,"2025-07-02T13:10:42.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082098,1751461842393,-460.0,0.00032876,12,"2025-07-02T13:10:42.393",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082100,1751461842402,-461.44,0.00032876,12,"2025-07-02T13:10:42.402",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082102,1751461842411,-490.0,0.00032876,12,"2025-07-02T13:10:42.411",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082104,1751461842420,-1201.63,0.00032876,12,"2025-07-02T13:10:42.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082106,1751461842430,-520.0,0.00032876,12,"2025-07-02T13:10:42.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082108,1751461842440,-460.0,0.00032876,12,"2025-07-02T13:10:42.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082110,1751461842449,-460.0,0.00032876,12,"2025-07-02T13:10:42.449",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082112,1751461842458,-1504.69,0.00032876,12,"2025-07-02T13:10:42.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082114,1751461842468,-460.0,0.00032876,12,"2025-07-02T13:10:42.468",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082116,1751461842477,-460.0,0.00032876,12,"2025-07-02T13:10:42.477",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082118,1751461842487,-158.309617,0.00032876,7,"2025-07-02T13:10:42.487",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082120,1751461842496,-460.0,0.00032876,12,"2025-07-02T13:10:42.496",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082122,1751461842505,-520.0,0.00032876,12,"2025-07-02T13:10:42.505",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082124,1751461842514,-527.42266082,0.00032876,12,"2025-07-02T13:10:42.514",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082126,1751461842523,-460.0,0.00032876,12,"2025-07-02T13:10:42.523",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082128,1751461842533,-460.0,0.00032876,12,"2025-07-02T13:10:42.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082130,1751461842542,-492.06536703,0.00032876,12,"2025-07-02T13:10:42.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082132,1751461842551,-460.0,0.00032876,12,"2025-07-02T13:10:42.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082134,1751461842560,-460.0,0.00032876,12,"2025-07-02T13:10:42.560",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082136,1751461842569,-460.0,0.00032876,12,"2025-07-02T13:10:42.569",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082138,1751461842579,-460.0,0.00032876,12,"2025-07-02T13:10:42.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082140,1751461842588,-490.0,0.00032876,12,"2025-07-02T13:10:42.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082142,1751461842597,-269.40632935,0.00032876,12,"2025-07-02T13:10:42.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082144,1751461842606,-460.0,0.00032876,12,"2025-07-02T13:10:42.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082146,1751461842614,-460.0,0.00032876,12,"2025-07-02T13:10:42.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082148,1751461842624,-460.0,0.00032876,12,"2025-07-02T13:10:42.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082150,1751461842633,-463.86,0.00032876,12,"2025-07-02T13:10:42.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082152,1751461842642,-460.0,0.00032876,12,"2025-07-02T13:10:42.642",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082154,1751461842653,-460.0,0.00032876,12,"2025-07-02T13:10:42.653",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082156,1751461842662,-460.0,0.00032876,12,"2025-07-02T13:10:42.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082158,1751461842672,-460.0,0.00032876,12,"2025-07-02T13:10:42.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082160,1751461842681,-460.0,0.00032876,12,"2025-07-02T13:10:42.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082162,1751461842691,-460.0,0.00032876,12,"2025-07-02T13:10:42.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082164,1751461842702,-1589.24,0.00032876,12,"2025-07-02T13:10:42.702",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082166,1751461842711,-520.0,0.00032876,12,"2025-07-02T13:10:42.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082168,1751461842723,-460.0,0.00032876,12,"2025-07-02T13:10:42.723",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082170,1751461842733,-460.0,0.00032876,12,"2025-07-02T13:10:42.733",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082172,1751461842743,-460.0,0.00032876,12,"2025-07-02T13:10:42.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082174,1751461842752,-460.0,0.00032876,12,"2025-07-02T13:10:42.752",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082176,1751461842762,-709.02,0.00032876,12,"2025-07-02T13:10:42.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082178,1751461842771,-520.0,0.00032876,12,"2025-07-02T13:10:42.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082180,1751461842781,-460.0,0.00032876,12,"2025-07-02T13:10:42.781",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082182,1751461842791,-520.0,0.00032876,12,"2025-07-02T13:10:42.791",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082184,1751461842800,-460.0,0.00032876,12,"2025-07-02T13:10:42.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082186,1751461842810,-769.67,0.00032876,12,"2025-07-02T13:10:42.810",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082188,1751461842819,-263.57977032,0.00032876,12,"2025-07-02T13:10:42.819",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082190,1751461842828,-460.0,0.00032876,12,"2025-07-02T13:10:42.828",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082192,1751461842838,-460.0,0.00032876,12,"2025-07-02T13:10:42.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082194,1751461842848,-473.4991133,0.00032876,12,"2025-07-02T13:10:42.848",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082196,1751461842857,-460.0,0.00032876,12,"2025-07-02T13:10:42.857",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082198,1751461842867,-475.07,0.00032876,12,"2025-07-02T13:10:42.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082200,1751461842879,-490.0,0.00032876,12,"2025-07-02T13:10:42.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082202,1751461842888,-4599.47,0.00032876,12,"2025-07-02T13:10:42.888",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082204,1751461842898,-460.0,0.00032876,12,"2025-07-02T13:10:42.898",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082206,1751461842908,-539.21,0.00032876,12,"2025-07-02T13:10:42.908",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082208,1751461842918,-460.0,0.00032876,12,"2025-07-02T13:10:42.918",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082210,1751461842929,-914.53,0.00032876,12,"2025-07-02T13:10:42.929",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082212,1751461842938,-460.0,0.00032876,12,"2025-07-02T13:10:42.938",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082214,1751461842949,-460.0,0.00032876,12,"2025-07-02T13:10:42.949",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082216,1751461842961,-460.0,0.00032876,12,"2025-07-02T13:10:42.961",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082218,1751461842971,-887.47,0.00032876,12,"2025-07-02T13:10:42.971",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082221,1751461842981,-527.88,0.00032876,12,"2025-07-02T13:10:42.981",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082224,1751461842991,-460.0,0.00032876,12,"2025-07-02T13:10:42.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082227,1751461843000,-1036.46,0.00032876,12,"2025-07-02T13:10:43.000",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082230,1751461843009,-460.0,0.00032876,12,"2025-07-02T13:10:43.009",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082233,1751461843019,-460.0,0.00032876,12,"2025-07-02T13:10:43.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082235,1751461843028,-460.0,0.00032876,12,"2025-07-02T13:10:43.028",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082237,1751461843038,-460.0,0.00032876,12,"2025-07-02T13:10:43.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082239,1751461843047,-460.0,0.00032876,12,"2025-07-02T13:10:43.047",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082241,1751461843057,-460.0,0.00032876,12,"2025-07-02T13:10:43.057",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082243,1751461843066,-460.0,0.00032876,12,"2025-07-02T13:10:43.066",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082245,1751461843076,-589.74,0.00032876,12,"2025-07-02T13:10:43.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082247,1751461843085,-490.0,0.00032876,12,"2025-07-02T13:10:43.085",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082249,1751461843095,-460.0,0.00032876,12,"2025-07-02T13:10:43.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082251,1751461843104,-562.15,0.00032876,12,"2025-07-02T13:10:43.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082253,1751461843113,-460.0,0.00032876,12,"2025-07-02T13:10:43.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082255,1751461843123,-460.0,0.00032876,12,"2025-07-02T13:10:43.123",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082289,1751461843431,-490.0,0.00032876,12,"2025-07-02T13:10:43.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082291,1751461843442,-938.24,0.00032876,12,"2025-07-02T13:10:43.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082293,1751461843451,-520.0,0.00032876,12,"2025-07-02T13:10:43.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082295,1751461843460,-460.0,0.00032876,12,"2025-07-02T13:10:43.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082297,1751461843469,-460.0,0.00032876,12,"2025-07-02T13:10:43.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082299,1751461843484,-1313.27,0.00032876,12,"2025-07-02T13:10:43.484",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082301,1751461843493,-460.0,0.00032876,12,"2025-07-02T13:10:43.493",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082303,1751461843503,-460.0,0.00032876,12,"2025-07-02T13:10:43.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082305,1751461843512,-460.0,0.00032876,12,"2025-07-02T13:10:43.512",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082307,1751461843522,-460.0,0.00032876,12,"2025-07-02T13:10:43.522",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082309,1751461843532,-460.0,0.00032876,12,"2025-07-02T13:10:43.532",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082311,1751461843541,-460.0,0.00032876,12,"2025-07-02T13:10:43.541",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082313,1751461843551,-490.0,0.00032876,12,"2025-07-02T13:10:43.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082314,1751461843561,-878.48,0.00032876,12,"2025-07-02T13:10:43.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082316,1751461843570,-460.0,0.00032876,12,"2025-07-02T13:10:43.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082318,1751461843581,-460.0,0.00032876,12,"2025-07-02T13:10:43.581",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082320,1751461843591,-490.0,0.00032876,12,"2025-07-02T13:10:43.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082322,1751461843600,-460.0,0.00032876,12,"2025-07-02T13:10:43.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082324,1751461843611,-460.0,0.00032876,12,"2025-07-02T13:10:43.611",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082326,1751461843621,-498.42,0.00032876,12,"2025-07-02T13:10:43.621",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082328,1751461843631,-460.0,0.00032876,12,"2025-07-02T13:10:43.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082330,1751461843641,-728.56,0.00032876,12,"2025-07-02T13:10:43.641",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082332,1751461843651,-460.0,0.00032876,12,"2025-07-02T13:10:43.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082334,1751461843660,-176.14198772,0.00032876,12,"2025-07-02T13:10:43.660",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082336,1751461843671,-460.0,0.00032876,12,"2025-07-02T13:10:43.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082338,1751461843680,-460.0,0.00032876,12,"2025-07-02T13:10:43.680",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082340,1751461843690,-460.0,0.00032876,12,"2025-07-02T13:10:43.690",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082342,1751461843700,-460.0,0.00032876,12,"2025-07-02T13:10:43.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082344,1751461843710,-520.0,0.00032876,12,"2025-07-02T13:10:43.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082346,1751461843720,-490.0,0.00032876,12,"2025-07-02T13:10:43.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082348,1751461843729,-460.0,0.00032876,12,"2025-07-02T13:10:43.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082350,1751461843738,-460.0,0.00032876,12,"2025-07-02T13:10:43.738",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082352,1751461843748,-462.99,0.00032876,12,"2025-07-02T13:10:43.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082354,1751461843758,-460.0,0.00032876,12,"2025-07-02T13:10:43.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082356,1751461843768,-460.0,0.00032876,12,"2025-07-02T13:10:43.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082358,1751461843778,-460.0,0.00032876,12,"2025-07-02T13:10:43.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082360,1751461843788,-523.76889134,0.00032876,12,"2025-07-02T13:10:43.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082362,1751461843797,-1371.6,0.00032876,12,"2025-07-02T13:10:43.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082364,1751461843808,-460.0,0.00032876,12,"2025-07-02T13:10:43.808",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082366,1751461843818,-383.03223706,0.00032876,12,"2025-07-02T13:10:43.818",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082368,1751461843828,-460.0,0.00032876,12,"2025-07-02T13:10:43.828",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082370,1751461843838,-460.0,0.00032876,12,"2025-07-02T13:10:43.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082372,1751461843848,-460.0,0.00032876,12,"2025-07-02T13:10:43.848",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082374,1751461843859,-525.3748867,0.00032876,12,"2025-07-02T13:10:43.859",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082376,1751461843871,-460.0,0.00032876,12,"2025-07-02T13:10:43.871",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082378,1751461843885,-490.0,0.00032876,12,"2025-07-02T13:10:43.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082380,1751461843895,-460.0,0.00032876,12,"2025-07-02T13:10:43.895",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082382,1751461843905,-549.55,0.00032876,12,"2025-07-02T13:10:43.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082384,1751461843915,-491.19811879,0.00032876,12,"2025-07-02T13:10:43.915",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082386,1751461843927,-460.0,0.00032876,12,"2025-07-02T13:10:43.927",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082388,1751461843936,-460.0,0.00032876,12,"2025-07-02T13:10:43.936",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082390,1751461843946,-460.0,0.00032876,12,"2025-07-02T13:10:43.946",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082392,1751461843957,-460.0,0.00032876,12,"2025-07-02T13:10:43.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082394,1751461843966,-460.0,0.00032876,12,"2025-07-02T13:10:43.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082396,1751461843976,-795.28,0.00032876,12,"2025-07-02T13:10:43.976",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082399,1751461843986,-490.0,0.00032876,12,"2025-07-02T13:10:43.986",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082402,1751461843996,-460.0,0.00032876,12,"2025-07-02T13:10:43.996",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082405,1751461844006,-154.17291394,0.00032876,2,"2025-07-02T13:10:44.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082408,1751461844015,-704.4,0.00032876,12,"2025-07-02T13:10:44.015",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082411,1751461844025,-460.0,0.00032876,12,"2025-07-02T13:10:44.025",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082414,1751461844035,-285.35508976,0.00032876,12,"2025-07-02T13:10:44.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082416,1751461844044,-460.0,0.00032876,12,"2025-07-02T13:10:44.044",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082418,1751461844054,-460.0,0.00032876,12,"2025-07-02T13:10:44.054",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082420,1751461844063,-152.31290669,0.00032876,2,"2025-07-02T13:10:44.063",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082422,1751461844074,-520.0,0.00032876,12,"2025-07-02T13:10:44.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082424,1751461844083,-460.0,0.00032876,12,"2025-07-02T13:10:44.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082426,1751461844093,-460.0,0.00032876,12,"2025-07-02T13:10:44.093",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082428,1751461844103,-186.389411,0.00032876,12,"2025-07-02T13:10:44.103",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082430,1751461844113,-150.0,0.00032876,2,"2025-07-02T13:10:44.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082432,1751461844122,-460.0,0.00032876,12,"2025-07-02T13:10:44.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082434,1751461844132,-460.0,0.00032876,12,"2025-07-02T13:10:44.132",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082436,1751461844142,-174.868854,0.00032876,12,"2025-07-02T13:10:44.142",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082438,1751461844152,-460.0,0.00032876,12,"2025-07-02T13:10:44.152",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082440,1751461844161,-490.0,0.00032876,12,"2025-07-02T13:10:44.161",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082441,1751461844172,-151.0,0.00032876,7,"2025-07-02T13:10:44.172",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082444,1751461844182,-460.0,0.00032876,12,"2025-07-02T13:10:44.182",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082445,1751461844193,-1910.3,0.00032876,12,"2025-07-02T13:10:44.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082447,1751461844203,-460.0,0.00032876,12,"2025-07-02T13:10:44.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082449,1751461844212,-460.0,0.00032876,12,"2025-07-02T13:10:44.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082451,1751461844222,-958.52,0.00032876,12,"2025-07-02T13:10:44.222",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082453,1751461844231,-460.0,0.00032876,12,"2025-07-02T13:10:44.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082455,1751461844240,-460.0,0.00032876,12,"2025-07-02T13:10:44.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082457,1751461844250,-175.98525,0.00032876,12,"2025-07-02T13:10:44.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082459,1751461844260,-460.0,0.00032876,12,"2025-07-02T13:10:44.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082461,1751461844269,-490.0,0.00032876,12,"2025-07-02T13:10:44.269",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082463,1751461844279,-460.0,0.00032876,12,"2025-07-02T13:10:44.279",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082465,1751461844288,-527.70526941,0.00032876,12,"2025-07-02T13:10:44.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082467,1751461844298,-281.74672952,0.00032876,12,"2025-07-02T13:10:44.298",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082469,1751461844307,-460.0,0.00032876,12,"2025-07-02T13:10:44.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082471,1751461844317,-460.0,0.00032876,12,"2025-07-02T13:10:44.317",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082473,1751461844331,-339.19478739,0.00032876,12,"2025-07-02T13:10:44.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082475,1751461844342,-460.0,0.00032876,12,"2025-07-02T13:10:44.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082477,1751461844351,-460.0,0.00032876,12,"2025-07-02T13:10:44.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082479,1751461844360,-460.0,0.00032876,12,"2025-07-02T13:10:44.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082481,1751461844370,-460.0,0.00032876,12,"2025-07-02T13:10:44.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082483,1751461844379,-460.0,0.00032876,12,"2025-07-02T13:10:44.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082485,1751461844388,-424.3312051,0.00032876,12,"2025-07-02T13:10:44.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082487,1751461844399,-460.0,0.00032876,12,"2025-07-02T13:10:44.399",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082489,1751461844409,-460.0,0.00032876,12,"2025-07-02T13:10:44.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082491,1751461844419,-556.82,0.00032876,12,"2025-07-02T13:10:44.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082493,1751461844428,-1134.21,0.00032876,12,"2025-07-02T13:10:44.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082495,1751461844439,-460.0,0.00032876,12,"2025-07-02T13:10:44.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082496,1751461844448,-460.0,0.00032876,12,"2025-07-02T13:10:44.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082497,1751461844458,-864.77,0.00032876,12,"2025-07-02T13:10:44.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082498,1751461844467,-300.0,0.00032876,12,"2025-07-02T13:10:44.467",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082499,1751461844477,-460.0,0.00032876,12,"2025-07-02T13:10:44.477",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082500,1751461844488,-460.0,0.00032876,12,"2025-07-02T13:10:44.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082501,1751461844498,-490.0,0.00032876,12,"2025-07-02T13:10:44.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082502,1751461844508,-494.33173508,0.00032876,12,"2025-07-02T13:10:44.508",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082503,1751461844518,-349.50070444,0.00032876,12,"2025-07-02T13:10:44.518",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082504,1751461844527,-460.0,0.00032876,12,"2025-07-02T13:10:44.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082505,1751461844537,-793.25,0.00032876,12,"2025-07-02T13:10:44.537",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082506,1751461844546,-460.0,0.00032876,12,"2025-07-02T13:10:44.546",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082507,1751461844556,-460.0,0.00032876,12,"2025-07-02T13:10:44.556",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082508,1751461844565,-460.0,0.00032876,12,"2025-07-02T13:10:44.565",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082509,1751461844575,-1083.61,0.00032876,12,"2025-07-02T13:10:44.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082510,1751461844585,-460.0,0.00032876,12,"2025-07-02T13:10:44.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082511,1751461844594,-460.0,0.00032876,12,"2025-07-02T13:10:44.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082512,1751461844603,-582.39,0.00032876,12,"2025-07-02T13:10:44.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082514,1751461844613,-552.95,0.00032876,12,"2025-07-02T13:10:44.613",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082516,1751461844622,-460.0,0.00032876,12,"2025-07-02T13:10:44.622",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082518,1751461844631,-950.59,0.00032876,12,"2025-07-02T13:10:44.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082520,1751461844641,-520.0,0.00032876,12,"2025-07-02T13:10:44.641",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082522,1751461844651,-460.0,0.00032876,12,"2025-07-02T13:10:44.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082524,1751461844661,-460.0,0.00032876,12,"2025-07-02T13:10:44.661",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082526,1751461844671,-525.16103318,0.00032876,12,"2025-07-02T13:10:44.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082528,1751461844680,-503.31,0.00032876,12,"2025-07-02T13:10:44.680",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082530,1751461844690,-460.0,0.00032876,7,"2025-07-02T13:10:44.690",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082532,1751461844699,-460.0,0.00032876,12,"2025-07-02T13:10:44.699",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082534,1751461844708,-460.0,0.00032876,12,"2025-07-02T13:10:44.708",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082536,1751461844717,-460.0,0.00032876,12,"2025-07-02T13:10:44.717",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082538,1751461844727,-460.0,0.00032876,12,"2025-07-02T13:10:44.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082540,1751461844737,-480.03,0.00032876,12,"2025-07-02T13:10:44.737",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082542,1751461844746,-460.0,0.00032876,12,"2025-07-02T13:10:44.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082544,1751461844756,-460.0,0.00032876,12,"2025-07-02T13:10:44.756",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082546,1751461844767,-460.0,0.00032876,12,"2025-07-02T13:10:44.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082548,1751461844776,-759.24,0.00032876,12,"2025-07-02T13:10:44.776",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082550,1751461844786,-521.85140557,0.00032876,12,"2025-07-02T13:10:44.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082552,1751461844795,-460.0,0.00032876,12,"2025-07-02T13:10:44.795",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082554,1751461844805,-490.0,0.00032876,12,"2025-07-02T13:10:44.805",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082556,1751461844814,-460.0,0.00032876,12,"2025-07-02T13:10:44.814",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082558,1751461844823,-460.0,0.00032876,12,"2025-07-02T13:10:44.823",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082560,1751461844833,-460.0,0.00032876,12,"2025-07-02T13:10:44.833",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082562,1751461844843,-460.0,0.00032876,12,"2025-07-02T13:10:44.843",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082563,1751461844852,-694.68,0.00032876,12,"2025-07-02T13:10:44.852",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082565,1751461844861,-460.0,0.00032876,12,"2025-07-02T13:10:44.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082567,1751461844871,-460.0,0.00032876,12,"2025-07-02T13:10:44.871",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082569,1751461844883,-520.0,0.00032876,12,"2025-07-02T13:10:44.883",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082571,1751461844893,-1242.68,0.00032876,12,"2025-07-02T13:10:44.893",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082573,1751461844903,-460.0,0.00032876,12,"2025-07-02T13:10:44.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082575,1751461844913,-712.1,0.00032876,12,"2025-07-02T13:10:44.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082577,1751461844923,-502.12,0.00032876,12,"2025-07-02T13:10:44.923",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082579,1751461844932,-460.0,0.00032876,12,"2025-07-02T13:10:44.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082581,1751461844942,-1580.79,0.00032876,12,"2025-07-02T13:10:44.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082583,1751461844953,-300.81143772,0.00032876,12,"2025-07-02T13:10:44.953",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082585,1751461844964,-460.0,0.00032876,12,"2025-07-02T13:10:44.964",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082587,1751461844973,-638.7,0.00032876,12,"2025-07-02T13:10:44.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082589,1751461844983,-508.21,0.00032876,12,"2025-07-02T13:10:44.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082591,1751461844994,-460.0,0.00032876,12,"2025-07-02T13:10:44.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082593,1751461845003,-1539.52,0.00032876,12,"2025-07-02T13:10:45.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082595,1751461845013,-490.0,0.00032876,12,"2025-07-02T13:10:45.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082597,1751461845023,-198.32095271,0.00032876,12,"2025-07-02T13:10:45.023",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082599,1751461845032,-460.0,0.00032876,12,"2025-07-02T13:10:45.032",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082601,1751461845042,-627.29,0.00032876,12,"2025-07-02T13:10:45.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082604,1751461845052,-460.0,0.00032876,12,"2025-07-02T13:10:45.052",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082606,1751461845062,-492.81924393,0.00032876,12,"2025-07-02T13:10:45.062",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082608,1751461845071,-460.0,0.00032876,12,"2025-07-02T13:10:45.071",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082610,1751461845082,-460.0,0.00032876,12,"2025-07-02T13:10:45.082",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082612,1751461845092,-389.33220379,0.00032876,12,"2025-07-02T13:10:45.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082614,1751461845101,-460.0,0.00032876,12,"2025-07-02T13:10:45.101",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082615,1751461845111,-522.40300981,0.00032876,12,"2025-07-02T13:10:45.111",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082617,1751461845120,-490.0,0.00032876,12,"2025-07-02T13:10:45.120",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082620,1751461845130,-520.0,0.00032876,12,"2025-07-02T13:10:45.130",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082622,1751461845140,-460.0,0.00032876,12,"2025-07-02T13:10:45.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082624,1751461845150,-565.78,0.00032876,12,"2025-07-02T13:10:45.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082625,1751461845160,-460.0,0.00032876,12,"2025-07-02T13:10:45.160",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082628,1751461845170,-460.0,0.00032876,12,"2025-07-02T13:10:45.170",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082629,1751461845180,-460.0,0.00032876,12,"2025-07-02T13:10:45.180",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082631,1751461845190,-460.0,0.00032876,12,"2025-07-02T13:10:45.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082633,1751461845199,-529.18,0.00032876,12,"2025-07-02T13:10:45.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082636,1751461845209,-451.53600982,0.00032876,12,"2025-07-02T13:10:45.209",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082638,1751461845219,-607.76,0.00032876,12,"2025-07-02T13:10:45.219",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082639,1751461845228,-460.0,0.00032876,12,"2025-07-02T13:10:45.228",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082641,1751461845238,-460.0,0.00032876,12,"2025-07-02T13:10:45.238",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082643,1751461845248,-460.0,0.00032876,12,"2025-07-02T13:10:45.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082645,1751461845257,-445.27465207,0.00032876,12,"2025-07-02T13:10:45.257",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082647,1751461845267,-553.59,0.00032876,12,"2025-07-02T13:10:45.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082649,1751461845276,-460.0,0.00032876,12,"2025-07-02T13:10:45.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082651,1751461845286,-460.0,0.00032876,12,"2025-07-02T13:10:45.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082653,1751461845295,-985.75,0.00032876,12,"2025-07-02T13:10:45.295",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082655,1751461845306,-490.0,0.00032876,12,"2025-07-02T13:10:45.306",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082658,1751461845317,-594.38,0.00032876,12,"2025-07-02T13:10:45.317",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082660,1751461845326,-460.0,0.00032876,12,"2025-07-02T13:10:45.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082662,1751461845336,-460.0,0.00032876,12,"2025-07-02T13:10:45.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082663,1751461845345,-460.0,0.00032876,12,"2025-07-02T13:10:45.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082665,1751461845354,-460.0,0.00032876,12,"2025-07-02T13:10:45.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082668,1751461845364,-460.0,0.00032876,12,"2025-07-02T13:10:45.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082670,1751461845373,-460.0,0.00032876,12,"2025-07-02T13:10:45.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082672,1751461845383,-334.48378776,0.00032876,12,"2025-07-02T13:10:45.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082674,1751461845392,-1010.82,0.00032876,10,"2025-07-02T13:10:45.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082676,1751461845402,-460.0,0.00032876,12,"2025-07-02T13:10:45.402",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082678,1751461845412,-460.0,0.00032876,12,"2025-07-02T13:10:45.412",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082680,1751461845421,-461.03,0.00032876,12,"2025-07-02T13:10:45.421",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082682,1751461845431,-460.0,0.00032876,12,"2025-07-02T13:10:45.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082683,1751461845440,-460.0,0.00032876,12,"2025-07-02T13:10:45.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082685,1751461845450,-235.84341816,0.00032876,12,"2025-07-02T13:10:45.450",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082687,1751461845459,-490.0,0.00032876,12,"2025-07-02T13:10:45.459",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082689,1751461845469,-460.0,0.00032876,12,"2025-07-02T13:10:45.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082692,1751461845478,-626.96,0.00032876,12,"2025-07-02T13:10:45.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082694,1751461845488,-460.0,0.00032876,12,"2025-07-02T13:10:45.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082695,1751461845500,-460.0,0.00032876,12,"2025-07-02T13:10:45.500",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082697,1751461845509,-460.0,0.00032876,12,"2025-07-02T13:10:45.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082699,1751461845519,-460.0,0.00032876,12,"2025-07-02T13:10:45.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082702,1751461845529,-460.0,0.00032876,12,"2025-07-02T13:10:45.529",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082704,1751461845538,-460.0,0.00032876,12,"2025-07-02T13:10:45.538",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082706,1751461845548,-521.67916601,0.00032876,12,"2025-07-02T13:10:45.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082708,1751461845557,-460.0,0.00032876,12,"2025-07-02T13:10:45.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082709,1751461845567,-500.0,0.00032876,12,"2025-07-02T13:10:45.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082711,1751461845577,-1069.03,0.00032876,12,"2025-07-02T13:10:45.577",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082713,1751461845586,-460.0,0.00032876,12,"2025-07-02T13:10:45.586",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082715,1751461845596,-520.0,0.00032876,12,"2025-07-02T13:10:45.596",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082717,1751461845606,-460.0,0.00032876,12,"2025-07-02T13:10:45.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082719,1751461845615,-820.11,0.00032876,12,"2025-07-02T13:10:45.615",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082721,1751461845624,-460.0,0.00032876,12,"2025-07-02T13:10:45.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082723,1751461845634,-490.0,0.00032876,12,"2025-07-02T13:10:45.634",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082725,1751461845643,-460.0,0.00032876,12,"2025-07-02T13:10:45.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082727,1751461845653,-567.93,0.00032876,12,"2025-07-02T13:10:45.653",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082729,1751461845663,-474.84,0.00032876,12,"2025-07-02T13:10:45.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082730,1751461845671,-460.0,0.00032876,12,"2025-07-02T13:10:45.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082732,1751461845681,-460.0,0.00032876,12,"2025-07-02T13:10:45.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082734,1751461845691,-550.0,0.00032876,12,"2025-07-02T13:10:45.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082736,1751461845700,-460.0,0.00032876,12,"2025-07-02T13:10:45.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082737,1751461845710,-460.0,0.00032876,12,"2025-07-02T13:10:45.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082739,1751461845719,-327.02840173,0.00032876,12,"2025-07-02T13:10:45.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082741,1751461845729,-460.0,0.00032876,12,"2025-07-02T13:10:45.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082743,1751461845738,-500.0,0.00032876,2,"2025-07-02T13:10:45.738",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082745,1751461845748,-460.0,0.00032876,12,"2025-07-02T13:10:45.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082747,1751461845757,-460.0,0.00032876,12,"2025-07-02T13:10:45.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082749,1751461845767,-490.0,0.00032876,12,"2025-07-02T13:10:45.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082751,1751461845776,-460.0,0.00032876,12,"2025-07-02T13:10:45.776",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082753,1751461845786,-490.0,0.00032876,12,"2025-07-02T13:10:45.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082755,1751461845795,-1686.95,0.00032876,12,"2025-07-02T13:10:45.795",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082765,1751461845893,-460.0,0.00032876,12,"2025-07-02T13:10:45.893",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082767,1751461845903,-1397.36,0.00032876,12,"2025-07-02T13:10:45.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082769,1751461845913,-490.0,0.00032876,12,"2025-07-02T13:10:45.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082771,1751461845925,-460.0,0.00032876,12,"2025-07-02T13:10:45.925",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082773,1751461845935,-460.0,0.00032876,12,"2025-07-02T13:10:45.935",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082775,1751461845944,-762.46,0.00032876,12,"2025-07-02T13:10:45.944",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082777,1751461845955,-321.18452723,0.00032876,12,"2025-07-02T13:10:45.955",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082780,1751461845965,-520.0,0.00032876,12,"2025-07-02T13:10:45.965",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082782,1751461845974,-525.41418769,0.00032876,12,"2025-07-02T13:10:45.974",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082784,1751461845983,-460.0,0.00032876,12,"2025-07-02T13:10:45.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082786,1751461845993,-460.0,0.00032876,12,"2025-07-02T13:10:45.993",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082788,1751461846003,-508.94,0.00032876,12,"2025-07-02T13:10:46.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082789,1751461846012,-520.0,0.00032876,12,"2025-07-02T13:10:46.012",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082791,1751461846022,-460.0,0.00032876,12,"2025-07-02T13:10:46.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082793,1751461846031,-460.0,0.00032876,12,"2025-07-02T13:10:46.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082795,1751461846041,-460.0,0.00032876,12,"2025-07-02T13:10:46.041",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082797,1751461846051,-460.0,0.00032876,12,"2025-07-02T13:10:46.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082799,1751461846061,-460.0,0.00032876,12,"2025-07-02T13:10:46.061",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082801,1751461846070,-490.0,0.00032876,12,"2025-07-02T13:10:46.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082803,1751461846079,-460.0,0.00032876,12,"2025-07-02T13:10:46.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082805,1751461846089,-1101.8,0.00032876,12,"2025-07-02T13:10:46.089",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082807,1751461846098,-460.0,0.00032876,12,"2025-07-02T13:10:46.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082809,1751461846108,-520.0,0.00032876,12,"2025-07-02T13:10:46.108",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082811,1751461846117,-460.0,0.00032876,12,"2025-07-02T13:10:46.117",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082813,1751461846127,-490.0,0.00032876,12,"2025-07-02T13:10:46.127",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082815,1751461846136,-460.0,0.00032876,12,"2025-07-02T13:10:46.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082817,1751461846145,-460.0,0.00032876,12,"2025-07-02T13:10:46.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082819,1751461846155,-490.0,0.00032876,12,"2025-07-02T13:10:46.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082821,1751461846165,-460.0,0.00032876,12,"2025-07-02T13:10:46.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082823,1751461846174,-460.0,0.00032876,12,"2025-07-02T13:10:46.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082825,1751461846183,-460.0,0.00032876,12,"2025-07-02T13:10:46.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082827,1751461846193,-1187.75,0.00032876,12,"2025-07-02T13:10:46.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082828,1751461846203,-1405.32,0.00032876,12,"2025-07-02T13:10:46.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082830,1751461846212,-490.0,0.00032876,12,"2025-07-02T13:10:46.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082832,1751461846221,-490.0,0.00032876,12,"2025-07-02T13:10:46.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082834,1751461846231,-460.0,0.00032876,12,"2025-07-02T13:10:46.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082836,1751461846241,-460.0,0.00032876,12,"2025-07-02T13:10:46.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082838,1751461846250,-460.0,0.00032876,12,"2025-07-02T13:10:46.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082840,1751461846259,-1238.87,0.00032876,12,"2025-07-02T13:10:46.259",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082842,1751461846269,-683.11,0.00032876,12,"2025-07-02T13:10:46.269",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082844,1751461846278,-851.5,0.00032876,12,"2025-07-02T13:10:46.278",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082846,1751461846288,-520.0,0.00032876,12,"2025-07-02T13:10:46.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082848,1751461846297,-460.0,0.00032876,12,"2025-07-02T13:10:46.297",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082850,1751461846307,-1078.77,0.00032876,12,"2025-07-02T13:10:46.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082852,1751461846316,-460.0,0.00032876,12,"2025-07-02T13:10:46.316",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082854,1751461846326,-314.05527431,0.00032876,12,"2025-07-02T13:10:46.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082856,1751461846335,-662.15,0.00032876,12,"2025-07-02T13:10:46.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082858,1751461846344,-460.0,0.00032876,12,"2025-07-02T13:10:46.344",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082860,1751461846354,-520.0,0.00032876,12,"2025-07-02T13:10:46.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082862,1751461846363,-463.64,0.00032876,12,"2025-07-02T13:10:46.363",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082864,1751461846372,-490.0,0.00032876,10,"2025-07-02T13:10:46.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082866,1751461846382,-1630.15,0.00032876,12,"2025-07-02T13:10:46.382",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082868,1751461846391,-460.0,0.00032876,12,"2025-07-02T13:10:46.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082869,1751461846401,-460.0,0.00032876,12,"2025-07-02T13:10:46.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082871,1751461846410,-460.0,0.00032876,12,"2025-07-02T13:10:46.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082873,1751461846420,-460.0,0.00032876,12,"2025-07-02T13:10:46.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082875,1751461846429,-490.0,0.00032876,12,"2025-07-02T13:10:46.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082876,1751461846439,-1017.62,0.00032876,12,"2025-07-02T13:10:46.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082877,1751461846448,-527.48,0.00032876,12,"2025-07-02T13:10:46.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082878,1751461846457,-278.55150099,0.00032876,12,"2025-07-02T13:10:46.457",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082879,1751461846466,-460.0,0.00032876,12,"2025-07-02T13:10:46.466",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082880,1751461846476,-460.0,0.00032876,12,"2025-07-02T13:10:46.476",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082881,1751461846485,-460.0,0.00032876,12,"2025-07-02T13:10:46.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082883,1751461846494,-460.0,0.00032876,12,"2025-07-02T13:10:46.494",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082884,1751461846503,-460.0,0.00032876,12,"2025-07-02T13:10:46.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082885,1751461846512,-460.0,0.00032876,12,"2025-07-02T13:10:46.512",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082886,1751461846521,-460.0,0.00032876,12,"2025-07-02T13:10:46.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082887,1751461846531,-460.0,0.00032876,12,"2025-07-02T13:10:46.531",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082888,1751461846540,-490.0,0.00032876,12,"2025-07-02T13:10:46.540",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082889,1751461846549,-460.0,0.00032876,12,"2025-07-02T13:10:46.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082890,1751461846559,-460.0,0.00032876,12,"2025-07-02T13:10:46.559",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082891,1751461846568,-460.0,0.00032876,12,"2025-07-02T13:10:46.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082892,1751461846577,-460.0,0.00032876,12,"2025-07-02T13:10:46.577",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082893,1751461846586,-608.54,0.00032876,12,"2025-07-02T13:10:46.586",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082894,1751461846595,-467.94,0.00032876,12,"2025-07-02T13:10:46.595",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082895,1751461846606,-460.0,0.00032876,12,"2025-07-02T13:10:46.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082896,1751461846616,-460.0,0.00032876,12,"2025-07-02T13:10:46.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082897,1751461846626,-460.0,0.00032876,12,"2025-07-02T13:10:46.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082898,1751461846635,-460.0,0.00032876,12,"2025-07-02T13:10:46.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082899,1751461846646,-1513.71,0.00032876,12,"2025-07-02T13:10:46.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082900,1751461846656,-1537.63,0.00032876,12,"2025-07-02T13:10:46.656",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082901,1751461846666,-460.0,0.00032876,12,"2025-07-02T13:10:46.666",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082902,1751461846676,-460.0,0.00032876,12,"2025-07-02T13:10:46.676",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082903,1751461846686,-460.0,0.00032876,12,"2025-07-02T13:10:46.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082904,1751461846695,-460.0,0.00032876,12,"2025-07-02T13:10:46.695",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082905,1751461846704,-460.0,0.00032876,12,"2025-07-02T13:10:46.704",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082906,1751461846715,-5467.22,0.00032876,12,"2025-07-02T13:10:46.715",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082907,1751461846724,-2974.55,0.00032876,12,"2025-07-02T13:10:46.724",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082908,1751461846733,-1527.48,0.00032876,12,"2025-07-02T13:10:46.733",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082909,1751461846743,-460.0,0.00032876,12,"2025-07-02T13:10:46.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082910,1751461846752,-1306.71,0.00032876,12,"2025-07-02T13:10:46.752",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082911,1751461846762,-520.0,0.00032876,12,"2025-07-02T13:10:46.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082912,1751461846773,-575.01,0.00032876,12,"2025-07-02T13:10:46.773",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082913,1751461846782,-460.0,0.00032876,12,"2025-07-02T13:10:46.782",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082914,1751461846792,-460.0,0.00032876,12,"2025-07-02T13:10:46.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082915,1751461846803,-460.0,0.00032876,12,"2025-07-02T13:10:46.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082916,1751461846812,-1333.33,0.00032876,12,"2025-07-02T13:10:46.812",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082917,1751461846821,-520.0,0.00032876,12,"2025-07-02T13:10:46.821",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082918,1751461846832,-1155.68,0.00032876,12,"2025-07-02T13:10:46.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082919,1751461846841,-445.0,0.00032876,2,"2025-07-02T13:10:46.841",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082920,1751461846850,-460.0,0.00032876,12,"2025-07-02T13:10:46.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082921,1751461846860,-817.02,0.00032876,12,"2025-07-02T13:10:46.860",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082922,1751461846869,-528.67694503,0.00032876,12,"2025-07-02T13:10:46.869",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082923,1751461846881,-1001.47,0.00032876,12,"2025-07-02T13:10:46.881",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082924,1751461846891,-460.0,0.00032876,12,"2025-07-02T13:10:46.891",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082925,1751461846900,-1231.62,0.00032876,12,"2025-07-02T13:10:46.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082926,1751461846910,-522.3521354,0.00032876,12,"2025-07-02T13:10:46.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082927,1751461846922,-573.22113693,0.00032876,12,"2025-07-02T13:10:46.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082928,1751461846931,-482.4689914,0.00032876,12,"2025-07-02T13:10:46.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082929,1751461846941,-885.45,0.00032876,12,"2025-07-02T13:10:46.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082930,1751461846950,-460.0,0.00032876,12,"2025-07-02T13:10:46.950",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082931,1751461846959,-1580.34,0.00032876,12,"2025-07-02T13:10:46.959",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082932,1751461846969,-460.0,0.00032876,12,"2025-07-02T13:10:46.969",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082933,1751461846978,-460.0,0.00032876,12,"2025-07-02T13:10:46.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082934,1751461846987,-3123.07,0.00032876,12,"2025-07-02T13:10:46.987",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082935,1751461846997,-460.0,0.00032876,12,"2025-07-02T13:10:46.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082936,1751461847006,-460.0,0.00032876,12,"2025-07-02T13:10:47.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082937,1751461847016,-460.0,0.00032876,12,"2025-07-02T13:10:47.016",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082938,1751461847026,-460.0,0.00032876,12,"2025-07-02T13:10:47.026",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082939,1751461847035,-585.9,0.00032876,12,"2025-07-02T13:10:47.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082940,1751461847046,-3665.44,0.00032876,12,"2025-07-02T13:10:47.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082941,1751461847055,-490.0,0.00032876,12,"2025-07-02T13:10:47.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082942,1751461847064,-460.0,0.00032876,12,"2025-07-02T13:10:47.064",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082943,1751461847074,-460.0,0.00032876,12,"2025-07-02T13:10:47.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082944,1751461847083,-1280.96,0.00032876,12,"2025-07-02T13:10:47.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082945,1751461847092,-156.50988848,0.00032876,12,"2025-07-02T13:10:47.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082946,1751461847102,-3077.93,0.00032876,12,"2025-07-02T13:10:47.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082947,1751461847112,-460.0,0.00032876,12,"2025-07-02T13:10:47.112",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082948,1751461847121,-523.33,0.00032876,12,"2025-07-02T13:10:47.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082949,1751461847131,-460.0,0.00032876,12,"2025-07-02T13:10:47.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082950,1751461847141,-460.0,0.00032876,12,"2025-07-02T13:10:47.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082951,1751461847151,-518.22,0.00032876,12,"2025-07-02T13:10:47.151",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082952,1751461847161,-490.0,0.00032876,12,"2025-07-02T13:10:47.161",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082953,1751461847171,-1596.79,0.00032876,12,"2025-07-02T13:10:47.171",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082954,1751461847180,-460.0,0.00032876,12,"2025-07-02T13:10:47.180",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082955,1751461847189,-460.0,0.00032876,12,"2025-07-02T13:10:47.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082956,1751461847199,-3060.73,0.00032876,12,"2025-07-02T13:10:47.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082957,1751461847208,-490.0,0.00032876,12,"2025-07-02T13:10:47.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082958,1751461847217,-2063.24,0.00032876,12,"2025-07-02T13:10:47.217",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082959,1751461847227,-490.0,0.00032876,12,"2025-07-02T13:10:47.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082960,1751461847236,-762.04,0.00032876,12,"2025-07-02T13:10:47.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082961,1751461847246,-460.0,0.00032876,12,"2025-07-02T13:10:47.246",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082962,1751461847255,-683.58,0.00032876,12,"2025-07-02T13:10:47.255",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082963,1751461847265,-460.0,0.00032876,12,"2025-07-02T13:10:47.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082964,1751461847274,-460.0,0.00032876,12,"2025-07-02T13:10:47.274",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082965,1751461847283,-1055.36,0.00032876,12,"2025-07-02T13:10:47.283",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082966,1751461847293,-460.0,0.00032876,12,"2025-07-02T13:10:47.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082967,1751461847302,-328.78559114,0.00032876,12,"2025-07-02T13:10:47.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082969,1751461847312,-460.0,0.00032876,12,"2025-07-02T13:10:47.312",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082970,1751461847321,-460.0,0.00032876,12,"2025-07-02T13:10:47.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082971,1751461847331,-409.51148827,0.00032876,12,"2025-07-02T13:10:47.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082972,1751461847341,-4094.89,0.00032876,12,"2025-07-02T13:10:47.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082973,1751461847350,-460.0,0.00032876,12,"2025-07-02T13:10:47.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082974,1751461847362,-520.0,0.00032876,12,"2025-07-02T13:10:47.362",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082975,1751461847372,-520.0,0.00032876,12,"2025-07-02T13:10:47.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082976,1751461847381,-460.0,0.00032876,12,"2025-07-02T13:10:47.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082977,1751461847390,-522.91716065,0.00032876,12,"2025-07-02T13:10:47.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082978,1751461847400,-1162.79,0.00032876,12,"2025-07-02T13:10:47.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082979,1751461847410,-925.98,0.00032876,12,"2025-07-02T13:10:47.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082980,1751461847420,-460.0,0.00032876,12,"2025-07-02T13:10:47.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082981,1751461847429,-2281.58,0.00032876,12,"2025-07-02T13:10:47.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082982,1751461847439,-658.5,0.00032876,12,"2025-07-02T13:10:47.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082983,1751461847448,-460.0,0.00032876,12,"2025-07-02T13:10:47.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082984,1751461847458,-460.0,0.00032876,12,"2025-07-02T13:10:47.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082985,1751461847467,-460.0,0.00032876,12,"2025-07-02T13:10:47.467",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082986,1751461847476,-460.0,0.00032876,12,"2025-07-02T13:10:47.476",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082987,1751461847485,-460.0,0.00032876,12,"2025-07-02T13:10:47.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082988,1751461847495,-577.04213907,0.00032876,12,"2025-07-02T13:10:47.495",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082989,1751461847504,-460.0,0.00032876,12,"2025-07-02T13:10:47.504",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082990,1751461847514,-490.0,0.00032876,12,"2025-07-02T13:10:47.514",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082991,1751461847524,-490.0,0.00032876,12,"2025-07-02T13:10:47.524",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082992,1751461847533,-460.0,0.00032876,12,"2025-07-02T13:10:47.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082993,1751461847542,-520.0,0.00032876,12,"2025-07-02T13:10:47.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082994,1751461847551,-460.0,0.00032876,12,"2025-07-02T13:10:47.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082995,1751461847561,-5725.79,0.00032876,12,"2025-07-02T13:10:47.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082996,1751461847570,-1397.04,0.00032876,12,"2025-07-02T13:10:47.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082997,1751461847579,-811.99,0.00032876,12,"2025-07-02T13:10:47.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082998,1751461847588,-460.0,0.00032876,12,"2025-07-02T13:10:47.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369082999,1751461847598,-460.0,0.00032876,12,"2025-07-02T13:10:47.598",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083000,1751461847607,-1636.62,0.00032876,12,"2025-07-02T13:10:47.607",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083001,1751461847616,-460.0,0.00032876,12,"2025-07-02T13:10:47.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083002,1751461847626,-523.01847785,0.00032876,12,"2025-07-02T13:10:47.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083003,1751461847635,-1582.04,0.00032876,12,"2025-07-02T13:10:47.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083004,1751461847644,-460.0,0.00032876,12,"2025-07-02T13:10:47.644",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083005,1751461847654,-4601.53,0.00032876,12,"2025-07-02T13:10:47.654",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083006,1751461847663,-353.2701753,0.00032876,12,"2025-07-02T13:10:47.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083007,1751461847672,-460.0,0.00032876,12,"2025-07-02T13:10:47.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083008,1751461847682,-330.0390366,0.00032876,12,"2025-07-02T13:10:47.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083009,1751461847691,-460.0,0.00032876,12,"2025-07-02T13:10:47.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083010,1751461847700,-460.0,0.00032876,12,"2025-07-02T13:10:47.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083011,1751461847709,-8480.08,0.00032876,12,"2025-07-02T13:10:47.709",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083012,1751461847718,-460.0,0.00032876,12,"2025-07-02T13:10:47.718",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083013,1751461847727,-490.0,0.00032876,12,"2025-07-02T13:10:47.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083014,1751461847736,-460.0,0.00032876,12,"2025-07-02T13:10:47.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083015,1751461847746,-490.0,0.00032876,12,"2025-07-02T13:10:47.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083016,1751461847755,-731.19,0.00032876,12,"2025-07-02T13:10:47.755",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083017,1751461847764,-521.9179734,0.00032876,12,"2025-07-02T13:10:47.764",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083018,1751461847773,-460.0,0.00032876,12,"2025-07-02T13:10:47.773",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083019,1751461847783,-1604.32,0.00032876,12,"2025-07-02T13:10:47.783",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083020,1751461847792,-460.0,0.00032876,12,"2025-07-02T13:10:47.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083021,1751461847802,-423.62029055,0.00032876,12,"2025-07-02T13:10:47.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083022,1751461847811,-460.0,0.00032876,12,"2025-07-02T13:10:47.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083023,1751461847820,-2613.27,0.00032876,12,"2025-07-02T13:10:47.820",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083024,1751461847829,-460.0,0.00032876,12,"2025-07-02T13:10:47.829",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083025,1751461847838,-750.7,0.00032876,12,"2025-07-02T13:10:47.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083026,1751461847847,-1940.84,0.00032876,12,"2025-07-02T13:10:47.847",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083027,1751461847856,-460.0,0.00032876,12,"2025-07-02T13:10:47.856",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083028,1751461847865,-698.35,0.00032876,12,"2025-07-02T13:10:47.865",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083029,1751461847876,-460.0,0.00032876,12,"2025-07-02T13:10:47.876",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083030,1751461847886,-460.0,0.00032876,12,"2025-07-02T13:10:47.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083031,1751461847896,-524.44223444,0.00032876,12,"2025-07-02T13:10:47.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083032,1751461847905,-1250.67,0.00032876,12,"2025-07-02T13:10:47.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083033,1751461847915,-3292.69,0.00032876,12,"2025-07-02T13:10:47.915",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083034,1751461847925,-460.0,0.00032876,12,"2025-07-02T13:10:47.925",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083035,1751461847934,-460.0,0.00032876,12,"2025-07-02T13:10:47.934",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083036,1751461847943,-460.0,0.00032876,12,"2025-07-02T13:10:47.943",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083037,1751461847953,-1542.6,0.00032876,12,"2025-07-02T13:10:47.953",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083038,1751461847963,-460.0,0.00032876,12,"2025-07-02T13:10:47.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083039,1751461847973,-1564.55,0.00032876,12,"2025-07-02T13:10:47.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083040,1751461847983,-913.77,0.00032876,12,"2025-07-02T13:10:47.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083041,1751461847992,-740.82,0.00032876,12,"2025-07-02T13:10:47.992",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083042,1751461848002,-460.0,0.00032876,12,"2025-07-02T13:10:48.002",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083043,1751461848011,-460.0,0.00032876,12,"2025-07-02T13:10:48.011",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083044,1751461848020,-504.15,0.00032876,12,"2025-07-02T13:10:48.020",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083045,1751461848030,-460.0,0.00032876,12,"2025-07-02T13:10:48.030",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083046,1751461848040,-654.61,0.00032876,12,"2025-07-02T13:10:48.040",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083047,1751461848049,-460.0,0.00032876,12,"2025-07-02T13:10:48.049",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083048,1751461848058,-460.0,0.00032876,12,"2025-07-02T13:10:48.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083049,1751461848068,-924.19,0.00032876,12,"2025-07-02T13:10:48.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083050,1751461848077,-1058.08,0.00032876,12,"2025-07-02T13:10:48.077",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083051,1751461848087,-520.0,0.00032876,12,"2025-07-02T13:10:48.087",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083052,1751461848096,-2980.86,0.00032876,12,"2025-07-02T13:10:48.096",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083053,1751461848106,-460.0,0.00032876,12,"2025-07-02T13:10:48.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083054,1751461848116,-888.09,0.00032876,12,"2025-07-02T13:10:48.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083055,1751461848125,-362.2305536,0.00032876,12,"2025-07-02T13:10:48.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083056,1751461848135,-460.0,0.00032876,12,"2025-07-02T13:10:48.135",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083057,1751461848144,-460.0,0.00032876,12,"2025-07-02T13:10:48.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083058,1751461848155,-976.79,0.00032876,12,"2025-07-02T13:10:48.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083059,1751461848164,-460.0,0.00032876,2,"2025-07-02T13:10:48.164",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083060,1751461848174,-460.0,0.00032876,12,"2025-07-02T13:10:48.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083061,1751461848183,-699.06,0.00032876,12,"2025-07-02T13:10:48.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083062,1751461848192,-460.0,0.00032876,12,"2025-07-02T13:10:48.192",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083063,1751461848201,-1071.77,0.00032876,12,"2025-07-02T13:10:48.201",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083064,1751461848211,-1997.55,0.00032876,12,"2025-07-02T13:10:48.211",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083065,1751461848220,-460.0,0.00032876,12,"2025-07-02T13:10:48.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083066,1751461848229,-460.0,0.00032876,12,"2025-07-02T13:10:48.229",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083067,1751461848238,-460.0,0.00032876,12,"2025-07-02T13:10:48.238",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083068,1751461848248,-1614.08,0.00032876,12,"2025-07-02T13:10:48.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083069,1751461848257,-460.0,0.00032876,12,"2025-07-02T13:10:48.257",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083070,1751461848267,-1937.7,0.00032876,12,"2025-07-02T13:10:48.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083071,1751461848276,-520.0,0.00032876,12,"2025-07-02T13:10:48.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083072,1751461848285,-490.70822202,0.00032876,12,"2025-07-02T13:10:48.285",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083073,1751461848294,-1131.85,0.00032876,12,"2025-07-02T13:10:48.294",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083074,1751461848304,-460.0,0.00032876,12,"2025-07-02T13:10:48.304",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083075,1751461848313,-563.2,0.00032876,12,"2025-07-02T13:10:48.313",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083076,1751461848322,-460.0,0.00032876,12,"2025-07-02T13:10:48.322",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083077,1751461848332,-460.0,0.00032876,12,"2025-07-02T13:10:48.332",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083078,1751461848342,-460.0,0.00032876,12,"2025-07-02T13:10:48.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083079,1751461848351,-493.42653996,0.00032876,12,"2025-07-02T13:10:48.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083080,1751461848360,-1856.25,0.00032876,12,"2025-07-02T13:10:48.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083081,1751461848369,-460.0,0.00032876,12,"2025-07-02T13:10:48.369",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083082,1751461848379,-460.0,0.00032876,12,"2025-07-02T13:10:48.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083083,1751461848388,-628.55,0.00032876,12,"2025-07-02T13:10:48.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083084,1751461848398,-1652.06,0.00032876,12,"2025-07-02T13:10:48.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083085,1751461848407,-509.59,0.00032876,12,"2025-07-02T13:10:48.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083086,1751461848416,-460.0,0.00032876,12,"2025-07-02T13:10:48.416",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083087,1751461848426,-490.0,0.00032876,12,"2025-07-02T13:10:48.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083088,1751461848435,-460.0,0.00032876,12,"2025-07-02T13:10:48.435",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083089,1751461848444,-744.49,0.00032876,12,"2025-07-02T13:10:48.444",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083090,1751461848453,-460.0,0.00032876,12,"2025-07-02T13:10:48.453",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083091,1751461848463,-14337.64,0.00032876,12,"2025-07-02T13:10:48.463",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083092,1751461848472,-2455.06,0.00032876,12,"2025-07-02T13:10:48.472",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083093,1751461848481,-460.0,0.00032876,12,"2025-07-02T13:10:48.481",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083094,1751461848490,-490.0,0.00032876,12,"2025-07-02T13:10:48.490",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083095,1751461848499,-460.0,0.00032876,12,"2025-07-02T13:10:48.499",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083096,1751461848508,-2204.26,0.00032876,12,"2025-07-02T13:10:48.508",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083097,1751461848518,-1370.54,0.00032876,12,"2025-07-02T13:10:48.518",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083098,1751461848527,-490.0,0.00032876,12,"2025-07-02T13:10:48.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083099,1751461848537,-915.96,0.00032876,12,"2025-07-02T13:10:48.537",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083100,1751461848546,-520.0,0.00032876,12,"2025-07-02T13:10:48.546",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083101,1751461848555,-460.0,0.00032876,12,"2025-07-02T13:10:48.555",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083102,1751461848565,-460.0,0.00032876,12,"2025-07-02T13:10:48.565",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083103,1751461848574,-460.0,0.00032876,12,"2025-07-02T13:10:48.574",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083104,1751461848584,-460.0,0.00032876,12,"2025-07-02T13:10:48.584",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083105,1751461848594,-1254.67,0.00032876,12,"2025-07-02T13:10:48.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083106,1751461848604,-460.0,0.00032876,12,"2025-07-02T13:10:48.604",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083107,1751461848614,-460.0,0.00032876,12,"2025-07-02T13:10:48.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083108,1751461848624,-2861.45,0.00032876,12,"2025-07-02T13:10:48.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083109,1751461848633,-505.42872918,0.00032876,12,"2025-07-02T13:10:48.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083110,1751461848643,-460.0,0.00032876,12,"2025-07-02T13:10:48.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083111,1751461848652,-460.0,0.00032876,12,"2025-07-02T13:10:48.652",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083112,1751461848662,-460.0,0.00032876,12,"2025-07-02T13:10:48.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083113,1751461848672,-460.0,0.00032876,12,"2025-07-02T13:10:48.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083114,1751461848681,-554.52,0.00032876,12,"2025-07-02T13:10:48.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083115,1751461848691,-460.0,0.00032876,12,"2025-07-02T13:10:48.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083116,1751461848700,-493.0019289,0.00032876,12,"2025-07-02T13:10:48.700",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083117,1751461848710,-460.0,0.00032876,12,"2025-07-02T13:10:48.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083118,1751461848720,-460.0,0.00032876,12,"2025-07-02T13:10:48.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083119,1751461848729,-562.92,0.00032876,12,"2025-07-02T13:10:48.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083120,1751461848739,-503.424516,0.00032876,12,"2025-07-02T13:10:48.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083121,1751461848748,-5018.91,0.00032876,12,"2025-07-02T13:10:48.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083122,1751461848758,-460.0,0.00032876,12,"2025-07-02T13:10:48.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083123,1751461848768,-460.0,0.00032876,12,"2025-07-02T13:10:48.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083124,1751461848777,-9031.28,0.00032876,12,"2025-07-02T13:10:48.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083125,1751461848787,-3071.63,0.00032876,12,"2025-07-02T13:10:48.787",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083126,1751461848796,-520.0,0.00032876,12,"2025-07-02T13:10:48.796",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083127,1751461848806,-501.13130842,0.00032876,12,"2025-07-02T13:10:48.806",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083128,1751461848816,-490.0,0.00032876,12,"2025-07-02T13:10:48.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083129,1751461848825,-3123.89,0.00032876,12,"2025-07-02T13:10:48.825",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083130,1751461848835,-2011.36,0.00032876,12,"2025-07-02T13:10:48.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083131,1751461848844,-460.0,0.00032876,12,"2025-07-02T13:10:48.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083132,1751461848854,-1159.67,0.00032876,12,"2025-07-02T13:10:48.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083133,1751461848863,-748.35,0.00032876,12,"2025-07-02T13:10:48.863",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083134,1751461848873,-490.0,0.00032876,12,"2025-07-02T13:10:48.873",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083135,1751461848885,-151.03963705,0.00032876,2,"2025-07-02T13:10:48.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083136,1751461848894,-520.0,0.00032876,12,"2025-07-02T13:10:48.894",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083137,1751461848904,-460.0,0.00032876,12,"2025-07-02T13:10:48.904",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083138,1751461848913,-460.0,0.00032876,12,"2025-07-02T13:10:48.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083139,1751461848924,-1976.17,0.00032876,12,"2025-07-02T13:10:48.924",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083140,1751461848933,-1539.39,0.00032876,12,"2025-07-02T13:10:48.933",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083141,1751461848943,-460.0,0.00032876,12,"2025-07-02T13:10:48.943",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083142,1751461848952,-15106.95,0.00032876,12,"2025-07-02T13:10:48.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083143,1751461848963,-460.0,0.00032876,12,"2025-07-02T13:10:48.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083144,1751461848972,-460.0,0.00032876,12,"2025-07-02T13:10:48.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083145,1751461848982,-460.0,0.00032876,12,"2025-07-02T13:10:48.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083146,1751461848991,-150.0,0.00032876,2,"2025-07-02T13:10:48.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083147,1751461849001,-460.0,0.00032876,12,"2025-07-02T13:10:49.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083148,1751461849011,-1046.22,0.00032876,12,"2025-07-02T13:10:49.011",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083149,1751461849020,-460.0,0.00032876,12,"2025-07-02T13:10:49.020",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083150,1751461849030,-460.0,0.00032876,12,"2025-07-02T13:10:49.030",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083151,1751461849039,-460.0,0.00032876,12,"2025-07-02T13:10:49.039",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083152,1751461849049,-2599.47,0.00032876,12,"2025-07-02T13:10:49.049",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083153,1751461849058,-1910.73,0.00032876,12,"2025-07-02T13:10:49.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083154,1751461849068,-1297.63,0.00032876,12,"2025-07-02T13:10:49.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083155,1751461849078,-639.56,0.00032876,12,"2025-07-02T13:10:49.078",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083156,1751461849088,-730.55,0.00032876,12,"2025-07-02T13:10:49.088",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083157,1751461849097,-1382.67,0.00032876,12,"2025-07-02T13:10:49.097",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083158,1751461849106,-460.0,0.00032876,12,"2025-07-02T13:10:49.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083159,1751461849115,-2060.32,0.00032876,12,"2025-07-02T13:10:49.115",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083160,1751461849125,-460.0,0.00032876,12,"2025-07-02T13:10:49.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083161,1751461849134,-4097.57,0.00032876,12,"2025-07-02T13:10:49.134",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083162,1751461849143,-10032.7,0.00032876,12,"2025-07-02T13:10:49.143",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083163,1751461849153,-575.08,0.00032876,12,"2025-07-02T13:10:49.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083164,1751461849162,-520.0,0.00032876,12,"2025-07-02T13:10:49.162",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083165,1751461849171,-460.0,0.00032876,12,"2025-07-02T13:10:49.171",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083166,1751461849181,-460.0,0.00032876,12,"2025-07-02T13:10:49.181",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083167,1751461849190,-1557.34,0.00032876,12,"2025-07-02T13:10:49.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083168,1751461849199,-1998.16,0.00032876,12,"2025-07-02T13:10:49.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083169,1751461849209,-978.86,0.00032876,12,"2025-07-02T13:10:49.209",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083170,1751461849218,-579.69545892,0.00032876,12,"2025-07-02T13:10:49.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083171,1751461849227,-1553.85,0.00032876,12,"2025-07-02T13:10:49.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083172,1751461849237,-490.0,0.00032876,12,"2025-07-02T13:10:49.237",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083173,1751461849247,-1962.54,0.00032876,12,"2025-07-02T13:10:49.247",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083174,1751461849256,-4130.51,0.00032876,12,"2025-07-02T13:10:49.256",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083175,1751461849265,-2351.4,0.00032876,12,"2025-07-02T13:10:49.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083176,1751461849275,-460.0,0.00032876,12,"2025-07-02T13:10:49.275",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083177,1751461849284,-460.0,0.00032876,12,"2025-07-02T13:10:49.284",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083178,1751461849293,-460.0,0.00032876,12,"2025-07-02T13:10:49.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083179,1751461849302,-1628.23,0.00032876,12,"2025-07-02T13:10:49.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083180,1751461849311,-460.0,0.00032876,12,"2025-07-02T13:10:49.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083181,1751461849321,-460.0,0.00032876,12,"2025-07-02T13:10:49.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083182,1751461849330,-1873.63,0.00032876,12,"2025-07-02T13:10:49.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083183,1751461849339,-490.0,0.00032876,12,"2025-07-02T13:10:49.339",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083184,1751461849348,-460.0,0.00032876,12,"2025-07-02T13:10:49.348",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083185,1751461849358,-460.0,0.00032876,12,"2025-07-02T13:10:49.358",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083186,1751461849367,-490.0,0.00032876,12,"2025-07-02T13:10:49.367",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083187,1751461849377,-460.0,0.00032876,12,"2025-07-02T13:10:49.377",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083188,1751461849386,-1647.64,0.00032876,12,"2025-07-02T13:10:49.386",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083189,1751461849395,-1475.74,0.00032876,12,"2025-07-02T13:10:49.395",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083190,1751461849404,-1289.18,0.00032876,12,"2025-07-02T13:10:49.404",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083191,1751461849414,-460.0,0.00032876,12,"2025-07-02T13:10:49.414",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083192,1751461849423,-1252.52,0.00032876,12,"2025-07-02T13:10:49.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083193,1751461849432,-460.0,0.00032876,12,"2025-07-02T13:10:49.432",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083194,1751461849442,-520.0,0.00032876,12,"2025-07-02T13:10:49.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083195,1751461849451,-460.0,0.00032876,12,"2025-07-02T13:10:49.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083196,1751461849460,-1646.89,0.00032876,12,"2025-07-02T13:10:49.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083197,1751461849469,-490.0,0.00032876,12,"2025-07-02T13:10:49.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083198,1751461849479,-460.0,0.00032876,12,"2025-07-02T13:10:49.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083199,1751461849488,-1136.06,0.00032876,12,"2025-07-02T13:10:49.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083200,1751461849498,-1446.68,0.00032876,12,"2025-07-02T13:10:49.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083201,1751461849507,-583.17077845,0.00032876,12,"2025-07-02T13:10:49.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083202,1751461849516,-460.0,0.00032876,12,"2025-07-02T13:10:49.516",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083203,1751461849527,-970.79,0.00032876,12,"2025-07-02T13:10:49.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083204,1751461849536,-460.0,0.00032876,12,"2025-07-02T13:10:49.536",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083205,1751461849545,-1436.23,0.00032876,12,"2025-07-02T13:10:49.545",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083206,1751461849554,-520.0,0.00032876,12,"2025-07-02T13:10:49.554",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083207,1751461849564,-613.06,0.00032876,12,"2025-07-02T13:10:49.564",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083208,1751461849574,-1105.99,0.00032876,12,"2025-07-02T13:10:49.574",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083209,1751461849583,-460.0,0.00032876,12,"2025-07-02T13:10:49.583",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083210,1751461849594,-1559.26,0.00032876,12,"2025-07-02T13:10:49.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083211,1751461849604,-460.0,0.00032876,12,"2025-07-02T13:10:49.604",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083212,1751461849614,-460.0,0.00032876,12,"2025-07-02T13:10:49.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083213,1751461849623,-460.0,0.00032876,12,"2025-07-02T13:10:49.623",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083214,1751461849633,-670.85,0.00032876,12,"2025-07-02T13:10:49.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083215,1751461849642,-460.0,0.00032876,12,"2025-07-02T13:10:49.642",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083216,1751461849652,-2146.77,0.00032876,12,"2025-07-02T13:10:49.652",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083217,1751461849662,-5121.51,0.00032876,12,"2025-07-02T13:10:49.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083218,1751461849672,-460.0,0.00032876,12,"2025-07-02T13:10:49.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083219,1751461849682,-1038.63,0.00032876,12,"2025-07-02T13:10:49.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083220,1751461849691,-1918.91,0.00032876,12,"2025-07-02T13:10:49.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083221,1751461849701,-1564.35,0.00032876,12,"2025-07-02T13:10:49.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083222,1751461849711,-909.23,0.00032876,12,"2025-07-02T13:10:49.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083223,1751461849720,-520.0,0.00032876,12,"2025-07-02T13:10:49.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083224,1751461849731,-460.0,0.00032876,12,"2025-07-02T13:10:49.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083225,1751461849741,-2174.06,0.00032876,12,"2025-07-02T13:10:49.741",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083226,1751461849751,-1120.2,0.00032876,12,"2025-07-02T13:10:49.751",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083227,1751461849762,-460.0,0.00032876,12,"2025-07-02T13:10:49.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083228,1751461849772,-535.52,0.00032876,12,"2025-07-02T13:10:49.772",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083229,1751461849782,-3169.8,0.00032876,12,"2025-07-02T13:10:49.782",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083230,1751461849792,-460.0,0.00032876,12,"2025-07-02T13:10:49.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083231,1751461849802,-2104.41,0.00032876,12,"2025-07-02T13:10:49.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083232,1751461849811,-484.34,0.00032876,12,"2025-07-02T13:10:49.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083233,1751461849821,-490.0,0.00032876,12,"2025-07-02T13:10:49.821",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083234,1751461849831,-490.0,0.00032876,12,"2025-07-02T13:10:49.831",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083235,1751461849842,-1275.26,0.00032876,12,"2025-07-02T13:10:49.842",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083236,1751461849853,-723.01,0.00032876,12,"2025-07-02T13:10:49.853",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083237,1751461849862,-1464.54,0.00032876,12,"2025-07-02T13:10:49.862",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083238,1751461849873,-570.5,0.00032876,12,"2025-07-02T13:10:49.873",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083239,1751461849885,-1565.03,0.00032876,12,"2025-07-02T13:10:49.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083240,1751461849896,-460.0,0.00032876,12,"2025-07-02T13:10:49.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083241,1751461849906,-460.0,0.00032876,12,"2025-07-02T13:10:49.906",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083242,1751461849916,-1504.75,0.00032876,12,"2025-07-02T13:10:49.916",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083243,1751461849927,-18687.29,0.00032876,12,"2025-07-02T13:10:49.927",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083244,1751461849937,-530.1736012,0.00032876,12,"2025-07-02T13:10:49.937",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083245,1751461849947,-490.0,0.00032876,12,"2025-07-02T13:10:49.947",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083246,1751461849958,-460.0,0.00032876,12,"2025-07-02T13:10:49.958",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083247,1751461849968,-1615.38,0.00032876,12,"2025-07-02T13:10:49.968",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083248,1751461849978,-549.24,0.00032876,12,"2025-07-02T13:10:49.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083249,1751461849988,-460.0,0.00032876,12,"2025-07-02T13:10:49.988",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083250,1751461849998,-460.0,0.00032876,12,"2025-07-02T13:10:49.998",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083251,1751461850009,-957.18,0.00032876,12,"2025-07-02T13:10:50.009",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083252,1751461850019,-460.0,0.00032876,12,"2025-07-02T13:10:50.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083253,1751461850029,-1198.72,0.00032876,12,"2025-07-02T13:10:50.029",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083254,1751461850038,-3087.78,0.00032876,12,"2025-07-02T13:10:50.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083255,1751461850048,-460.0,0.00032876,12,"2025-07-02T13:10:50.048",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083256,1751461850059,-964.37,0.00032876,12,"2025-07-02T13:10:50.059",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083257,1751461850068,-1100.86,0.00032876,12,"2025-07-02T13:10:50.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083258,1751461850079,-1500.0,0.00032876,60,"2025-07-02T13:10:50.079",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083259,1751461850089,-460.0,0.00032876,12,"2025-07-02T13:10:50.089",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083260,1751461850098,-460.0,0.00032876,12,"2025-07-02T13:10:50.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083261,1751461850108,-460.0,0.00032876,12,"2025-07-02T13:10:50.108",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083262,1751461850118,-460.0,0.00032876,12,"2025-07-02T13:10:50.118",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083263,1751461850128,-2230.31,0.00032876,12,"2025-07-02T13:10:50.128",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083264,1751461850138,-460.0,0.00032876,12,"2025-07-02T13:10:50.138",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083265,1751461850149,-3294.96,0.00032876,12,"2025-07-02T13:10:50.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083266,1751461850160,-490.0,0.00032876,12,"2025-07-02T13:10:50.160",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083267,1751461850170,-460.0,0.00032876,12,"2025-07-02T13:10:50.170",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083268,1751461850179,-460.0,0.00032876,12,"2025-07-02T13:10:50.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083269,1751461850188,-460.0,0.00032876,12,"2025-07-02T13:10:50.188",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083270,1751461850197,-1685.4,0.00032876,12,"2025-07-02T13:10:50.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083271,1751461850206,-121917.67,0.00032876,12,"2025-07-02T13:10:50.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083272,1751461850216,-2147.17,0.00032876,12,"2025-07-02T13:10:50.216",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083273,1751461850226,-1192.83,0.00032876,12,"2025-07-02T13:10:50.226",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083274,1751461850236,-470.49,0.00032876,12,"2025-07-02T13:10:50.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083275,1751461850246,-460.0,0.00032876,12,"2025-07-02T13:10:50.246",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083276,1751461850256,-460.0,0.00032876,12,"2025-07-02T13:10:50.256",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083277,1751461850266,-460.0,0.00032876,12,"2025-07-02T13:10:50.266",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083278,1751461850276,-1232.51,0.00032876,12,"2025-07-02T13:10:50.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083279,1751461850286,-460.0,0.00032876,12,"2025-07-02T13:10:50.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083280,1751461850296,-1549.15,0.00032876,12,"2025-07-02T13:10:50.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083281,1751461850305,-1461.97,0.00032876,12,"2025-07-02T13:10:50.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083282,1751461850314,-468.33,0.00032876,12,"2025-07-02T13:10:50.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083283,1751461850324,-460.0,0.00032876,12,"2025-07-02T13:10:50.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083284,1751461850335,-996.74,0.00032876,12,"2025-07-02T13:10:50.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083285,1751461850345,-1985.92,0.00032876,12,"2025-07-02T13:10:50.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083286,1751461850355,-5046.96547766,0.00032876,12,"2025-07-02T13:10:50.355",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083287,1751461850364,-460.0,0.00032876,12,"2025-07-02T13:10:50.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083288,1751461850374,-460.0,0.00032876,12,"2025-07-02T13:10:50.374",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083289,1751461850383,-1444.9,0.00032876,12,"2025-07-02T13:10:50.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083290,1751461850393,-6645.29,0.00032876,12,"2025-07-02T13:10:50.393",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083291,1751461850404,-460.0,0.00032876,12,"2025-07-02T13:10:50.404",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083292,1751461850415,-2332.84,0.00032876,12,"2025-07-02T13:10:50.415",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083293,1751461850424,-3858.19,0.00032876,12,"2025-07-02T13:10:50.424",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083294,1751461850434,-527.55442196,0.00032876,12,"2025-07-02T13:10:50.434",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083295,1751461850442,-460.0,0.00032876,12,"2025-07-02T13:10:50.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083296,1751461850452,-460.0,0.00032876,12,"2025-07-02T13:10:50.452",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083297,1751461850462,-460.0,0.00032876,12,"2025-07-02T13:10:50.462",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083298,1751461850473,-460.0,0.00032876,12,"2025-07-02T13:10:50.473",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083299,1751461850483,-490.0,0.00032876,12,"2025-07-02T13:10:50.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083300,1751461850492,-460.0,0.00032876,120,"2025-07-02T13:10:50.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083301,1751461850501,-496.26565015,0.00032876,12,"2025-07-02T13:10:50.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083302,1751461850509,-460.0,0.00032876,12,"2025-07-02T13:10:50.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083303,1751461850519,-1561.64,0.00032876,12,"2025-07-02T13:10:50.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083304,1751461850528,-460.0,0.00032876,12,"2025-07-02T13:10:50.528",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083305,1751461850539,-527.45,0.00032876,12,"2025-07-02T13:10:50.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083306,1751461850551,-371.2159533,0.00032876,12,"2025-07-02T13:10:50.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083307,1751461850561,-774.0,0.00032876,12,"2025-07-02T13:10:50.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083308,1751461850572,-460.0,0.00032876,12,"2025-07-02T13:10:50.572",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083309,1751461850583,-460.0,0.00032876,12,"2025-07-02T13:10:50.583",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083310,1751461850593,-2002.08,0.00032876,12,"2025-07-02T13:10:50.593",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083311,1751461850603,-2292.38,0.00032876,12,"2025-07-02T13:10:50.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083312,1751461850612,-409.42085186,0.00032876,12,"2025-07-02T13:10:50.612",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083313,1751461850623,-1502.0,0.00032876,12,"2025-07-02T13:10:50.623",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083314,1751461850634,-460.0,0.00032876,12,"2025-07-02T13:10:50.634",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083315,1751461850645,-490.0,0.00032876,12,"2025-07-02T13:10:50.645",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083316,1751461850655,-485.37,0.00032876,12,"2025-07-02T13:10:50.655",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083317,1751461850664,-490.0,0.00032876,12,"2025-07-02T13:10:50.664",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083318,1751461850675,-570.37,0.00032876,12,"2025-07-02T13:10:50.675",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083319,1751461850685,-2777.15,0.00032876,12,"2025-07-02T13:10:50.685",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083320,1751461850695,-460.0,0.00032876,12,"2025-07-02T13:10:50.695",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083321,1751461850706,-614.18,0.00032876,12,"2025-07-02T13:10:50.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083322,1751461850716,-6187.21,0.00032876,12,"2025-07-02T13:10:50.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083323,1751461850726,-490.0,0.00032876,12,"2025-07-02T13:10:50.726",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083324,1751461850736,-1192.74,0.00032876,12,"2025-07-02T13:10:50.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083325,1751461850747,-1187.18,0.00032876,12,"2025-07-02T13:10:50.747",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083326,1751461850757,-460.0,0.00032876,12,"2025-07-02T13:10:50.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083327,1751461850767,-460.0,0.00032876,12,"2025-07-02T13:10:50.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083328,1751461850776,-460.0,0.00032876,12,"2025-07-02T13:10:50.776",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083329,1751461850786,-1261.29,0.00032876,12,"2025-07-02T13:10:50.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083330,1751461850796,-460.0,0.00032876,12,"2025-07-02T13:10:50.796",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083331,1751461850806,-460.0,0.00032876,12,"2025-07-02T13:10:50.806",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083332,1751461850816,-460.0,0.00032876,12,"2025-07-02T13:10:50.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083333,1751461850826,-1503.48,0.00032876,12,"2025-07-02T13:10:50.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083334,1751461850836,-460.0,0.00032876,12,"2025-07-02T13:10:50.836",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083335,1751461850846,-1121.79,0.00032876,12,"2025-07-02T13:10:50.846",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083336,1751461850857,-846.63,0.00032876,12,"2025-07-02T13:10:50.857",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083337,1751461850867,-552.89,0.00032876,12,"2025-07-02T13:10:50.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083338,1751461850879,-2349.24,0.00032876,12,"2025-07-02T13:10:50.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083339,1751461850889,-460.0,0.00032876,12,"2025-07-02T13:10:50.889",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083340,1751461850900,-460.0,0.00032876,12,"2025-07-02T13:10:50.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083341,1751461850910,-2685.38,0.00032876,12,"2025-07-02T13:10:50.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083342,1751461850922,-460.0,0.00032876,12,"2025-07-02T13:10:50.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083343,1751461850932,-5750.28,0.00032876,12,"2025-07-02T13:10:50.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083344,1751461850942,-460.0,0.00032876,12,"2025-07-02T13:10:50.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083345,1751461850952,-1639.62,0.00032876,12,"2025-07-02T13:10:50.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083346,1751461850962,-460.0,0.00032876,12,"2025-07-02T13:10:50.962",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083347,1751461850972,-460.0,0.00032876,12,"2025-07-02T13:10:50.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083348,1751461850983,-460.0,0.00032876,12,"2025-07-02T13:10:50.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083349,1751461850993,-460.0,0.00032876,12,"2025-07-02T13:10:50.993",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083350,1751461851003,-2717.33,0.00032876,12,"2025-07-02T13:10:51.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083351,1751461851014,-759.97,0.00032876,12,"2025-07-02T13:10:51.014",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083352,1751461851024,-492.20160503,0.00032876,12,"2025-07-02T13:10:51.024",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083353,1751461851034,-3117.8,0.00032876,12,"2025-07-02T13:10:51.034",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083354,1751461851045,-1623.92,0.00032876,12,"2025-07-02T13:10:51.045",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083355,1751461851056,-460.0,0.00032876,12,"2025-07-02T13:10:51.056",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083356,1751461851074,-722.87,0.00032876,12,"2025-07-02T13:10:51.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083357,1751461851084,-495.41768834,0.00032876,12,"2025-07-02T13:10:51.084",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083358,1751461851095,-2244.04,0.00032876,12,"2025-07-02T13:10:51.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083359,1751461851105,-996.72,0.00032876,12,"2025-07-02T13:10:51.105",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083360,1751461851116,-1089.24,0.00032876,12,"2025-07-02T13:10:51.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083361,1751461851126,-460.0,0.00032876,12,"2025-07-02T13:10:51.126",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083362,1751461851136,-2077.98,0.00032876,12,"2025-07-02T13:10:51.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083363,1751461851146,-5002.01,0.00032876,12,"2025-07-02T13:10:51.146",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083364,1751461851156,-460.0,0.00032876,12,"2025-07-02T13:10:51.156",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083365,1751461851166,-460.0,0.00032876,12,"2025-07-02T13:10:51.166",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083366,1751461851176,-460.0,0.00032876,12,"2025-07-02T13:10:51.176",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083367,1751461851186,-460.0,0.00032876,12,"2025-07-02T13:10:51.186",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083368,1751461851196,-460.0,0.00032876,12,"2025-07-02T13:10:51.196",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083369,1751461851206,-460.0,0.00032876,12,"2025-07-02T13:10:51.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083370,1751461851216,-492.82526873,0.00032876,12,"2025-07-02T13:10:51.216",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083371,1751461851226,-1450.37,0.00032876,12,"2025-07-02T13:10:51.226",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083372,1751461851235,-514.45634747,0.00032876,12,"2025-07-02T13:10:51.235",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083373,1751461851248,-1124.72,0.00032876,12,"2025-07-02T13:10:51.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083374,1751461851258,-1083.75,0.00032876,12,"2025-07-02T13:10:51.258",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083375,1751461851268,-460.0,0.00032876,12,"2025-07-02T13:10:51.268",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083376,1751461851278,-460.0,0.00032876,12,"2025-07-02T13:10:51.278",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083377,1751461851288,-490.0,0.00032876,12,"2025-07-02T13:10:51.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083378,1751461851298,-2758.03,0.00032876,12,"2025-07-02T13:10:51.298",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083379,1751461851309,-16881.97,0.00032876,12,"2025-07-02T13:10:51.309",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083380,1751461851319,-611.29,0.00032876,12,"2025-07-02T13:10:51.319",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083381,1751461851329,-4170.4,0.00032876,12,"2025-07-02T13:10:51.329",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083382,1751461851339,-460.0,0.00032876,12,"2025-07-02T13:10:51.339",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083383,1751461851349,-460.0,0.00032876,12,"2025-07-02T13:10:51.349",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083384,1751461851359,-1172.96,0.00032876,12,"2025-07-02T13:10:51.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083385,1751461851370,-460.0,0.00032876,12,"2025-07-02T13:10:51.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083386,1751461851380,-460.0,0.00032876,12,"2025-07-02T13:10:51.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083387,1751461851390,-460.0,0.00032876,12,"2025-07-02T13:10:51.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083388,1751461851400,-1480.19,0.00032876,12,"2025-07-02T13:10:51.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083389,1751461851411,-460.0,0.00032876,12,"2025-07-02T13:10:51.411",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083390,1751461851420,-460.0,0.00032876,12,"2025-07-02T13:10:51.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083391,1751461851430,-460.0,0.00032876,12,"2025-07-02T13:10:51.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083392,1751461851440,-460.0,0.00032876,12,"2025-07-02T13:10:51.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083393,1751461851451,-460.0,0.00032876,12,"2025-07-02T13:10:51.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083394,1751461851461,-460.0,0.00032876,12,"2025-07-02T13:10:51.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083395,1751461851470,-490.0,0.00032876,12,"2025-07-02T13:10:51.470",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083396,1751461851481,-1743.45,0.00032876,12,"2025-07-02T13:10:51.481",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083397,1751461851491,-460.0,0.00032876,12,"2025-07-02T13:10:51.491",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083398,1751461851501,-605.97893446,0.00032876,12,"2025-07-02T13:10:51.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083399,1751461851511,-585.92,0.00032876,12,"2025-07-02T13:10:51.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083400,1751461851521,-982.01,0.00032876,12,"2025-07-02T13:10:51.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083401,1751461851531,-1155.05,0.00032876,12,"2025-07-02T13:10:51.531",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083402,1751461851541,-1467.16,0.00032876,12,"2025-07-02T13:10:51.541",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083403,1751461851551,-460.0,0.00032876,12,"2025-07-02T13:10:51.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083404,1751461851561,-554.93,0.00032876,12,"2025-07-02T13:10:51.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083405,1751461851571,-785.12,0.00032876,12,"2025-07-02T13:10:51.571",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083406,1751461851581,-496.8,0.00032876,12,"2025-07-02T13:10:51.581",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083407,1751461851590,-460.0,0.00032876,12,"2025-07-02T13:10:51.590",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083408,1751461851600,-460.0,0.00032876,12,"2025-07-02T13:10:51.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083409,1751461851610,-460.0,0.00032876,12,"2025-07-02T13:10:51.610",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083410,1751461851619,-916.28,0.00032876,12,"2025-07-02T13:10:51.619",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083411,1751461851629,-7273.92,0.00032876,12,"2025-07-02T13:10:51.629",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083412,1751461851638,-460.0,0.00032876,12,"2025-07-02T13:10:51.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083413,1751461851648,-334.45,0.00032877,2,"2025-07-02T13:10:51.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083414,1751461851658,-150.0,0.00032877,2,"2025-07-02T13:10:51.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083415,1751461851668,-1642.00298204,0.00032886,2,"2025-07-02T13:10:51.668",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083416,1751461851679,-1000.0,0.00032893,7,"2025-07-02T13:10:51.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083417,1751461851689,-1000.0,0.00032893,7,"2025-07-02T13:10:51.689",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083418,1751461851699,-9857.48,0.000329,4,"2025-07-02T13:10:51.699",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083419,1751461851710,-1642.00298204,0.00032901,2,"2025-07-02T13:10:51.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083420,1751461851720,-1642.00298204,0.00032915,2,"2025-07-02T13:10:51.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083421,1751461851730,-1642.00298204,0.0003293,2,"2025-07-02T13:10:51.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083422,1751461851739,-1642.00298204,0.00032945,2,"2025-07-02T13:10:51.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083423,1751461851750,-661.36828034,0.00032951,2,"2025-07-02T13:10:51.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083424,1751461851760,-1642.00298204,0.0003296,2,"2025-07-02T13:10:51.760",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083425,1751461851771,-2678.51469,0.00032967,16,"2025-07-02T13:10:51.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083426,1751461851781,-1642.00298204,0.00032975,2,"2025-07-02T13:10:51.781",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083427,1751461851792,-1642.00298204,0.0003299,2,"2025-07-02T13:10:51.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083428,1751461851803,-381.832439,0.00033,14,"2025-07-02T13:10:51.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083429,1751461851812,-1642.00298204,0.00033005,2,"2025-07-02T13:10:51.812",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083430,1751461851822,-1642.00298204,0.0003302,2,"2025-07-02T13:10:51.822",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083431,1751461851832,-150.0,0.00033022,2,"2025-07-02T13:10:51.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083432,1751461852114,-1000.0,0.0003303,7,"2025-07-02T13:10:52.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083433,1751461852139,-1000.0,0.0003303,7,"2025-07-02T13:10:52.139",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083434,1751461852149,-1642.00298204,0.00033035,2,"2025-07-02T13:10:52.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083435,1751461852158,-374.0,0.00033037,5,"2025-07-02T13:10:52.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083436,1751461852167,-661.36828034,0.00033043,2,"2025-07-02T13:10:52.167",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083437,1751461852177,-1642.00298204,0.0003305,2,"2025-07-02T13:10:52.177",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083438,1751461852187,-150.0,0.00033092,2,"2025-07-02T13:10:52.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083439,1751461852198,-396.39,0.00033117,2,"2025-07-02T13:10:52.198",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083440,1751461852208,-661.36828034,0.00033136,2,"2025-07-02T13:10:52.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083441,1751461852218,-151.0,0.0003314,7,"2025-07-02T13:10:52.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083442,1751461852229,-151.0,0.0003314,7,"2025-07-02T13:10:52.229",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083443,1751461852241,-500.0,0.00033149,12,"2025-07-02T13:10:52.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083444,1751461852251,-311.58,0.00033149,12,"2025-07-02T13:10:52.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083445,1751461852260,-500.0,0.0003315,2,"2025-07-02T13:10:52.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083446,1751461852270,-445.0,0.0003315,2,"2025-07-02T13:10:52.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083447,1751461852280,-770.87,0.0003315,12,"2025-07-02T13:10:52.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083448,1751461852290,-580.0,0.0003315,12,"2025-07-02T13:10:52.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083449,1751461852301,-460.0,0.0003315,12,"2025-07-02T13:10:52.301",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083450,1751461852311,-460.0,0.0003315,12,"2025-07-02T13:10:52.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083451,1751461852320,-460.0,0.0003315,12,"2025-07-02T13:10:52.320",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083452,1751461852330,-580.0,0.0003315,12,"2025-07-02T13:10:52.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083453,1751461852340,-460.0,0.0003315,12,"2025-07-02T13:10:52.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083454,1751461852350,-222.64314114,0.0003315,12,"2025-07-02T13:10:52.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083455,1751461852359,-460.0,0.0003315,12,"2025-07-02T13:10:52.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083456,1751461852369,-1000.0,0.0003315,12,"2025-07-02T13:10:52.369",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083457,1751461852379,-460.0,0.0003315,12,"2025-07-02T13:10:52.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083458,1751461852389,-460.0,0.0003315,12,"2025-07-02T13:10:52.389",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083459,1751461852398,-460.0,0.0003315,12,"2025-07-02T13:10:52.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083460,1751461852408,-460.0,0.0003315,12,"2025-07-02T13:10:52.408",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083461,1751461852418,-460.0,0.0003315,12,"2025-07-02T13:10:52.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083462,1751461852427,-460.0,0.0003315,12,"2025-07-02T13:10:52.427",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083463,1751461852436,-508.39115043,0.0003315,12,"2025-07-02T13:10:52.436",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083464,1751461852447,-460.0,0.0003315,12,"2025-07-02T13:10:52.447",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083465,1751461852456,-460.0,0.0003315,12,"2025-07-02T13:10:52.456",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083466,1751461852466,-460.0,0.0003315,12,"2025-07-02T13:10:52.466",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083467,1751461852475,-460.0,0.0003315,12,"2025-07-02T13:10:52.475",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083468,1751461852485,-460.0,0.0003315,12,"2025-07-02T13:10:52.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083469,1751461852494,-460.0,0.0003315,12,"2025-07-02T13:10:52.494",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083470,1751461852504,-460.0,0.0003315,12,"2025-07-02T13:10:52.504",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083471,1751461852514,-460.0,0.0003315,12,"2025-07-02T13:10:52.514",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083472,1751461852524,-460.0,0.0003315,12,"2025-07-02T13:10:52.524",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083473,1751461852534,-460.0,0.0003315,12,"2025-07-02T13:10:52.534",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083474,1751461852544,-460.0,0.0003315,12,"2025-07-02T13:10:52.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083475,1751461852553,-550.0,0.0003315,12,"2025-07-02T13:10:52.553",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083476,1751461852563,-460.0,0.0003315,12,"2025-07-02T13:10:52.563",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083477,1751461852572,-460.0,0.0003315,12,"2025-07-02T13:10:52.572",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083478,1751461852582,-460.0,0.0003315,12,"2025-07-02T13:10:52.582",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083479,1751461852591,-460.0,0.0003315,12,"2025-07-02T13:10:52.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083480,1751461852601,-460.0,0.0003315,12,"2025-07-02T13:10:52.601",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083481,1751461852610,-460.0,0.0003315,12,"2025-07-02T13:10:52.610",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083482,1751461852620,-460.0,0.0003315,12,"2025-07-02T13:10:52.620",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083483,1751461852629,-460.0,0.0003315,12,"2025-07-02T13:10:52.629",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083484,1751461852639,-460.0,0.0003315,12,"2025-07-02T13:10:52.639",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083485,1751461852648,-460.0,0.0003315,12,"2025-07-02T13:10:52.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083486,1751461852657,-520.0,0.0003315,12,"2025-07-02T13:10:52.657",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083487,1751461852667,-460.0,0.0003315,12,"2025-07-02T13:10:52.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083488,1751461852677,-460.0,0.0003315,12,"2025-07-02T13:10:52.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083489,1751461852687,-460.0,0.0003315,12,"2025-07-02T13:10:52.687",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083490,1751461852696,-460.0,0.0003315,12,"2025-07-02T13:10:52.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083491,1751461852706,-550.0,0.0003315,12,"2025-07-02T13:10:52.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083492,1751461852715,-460.0,0.0003315,12,"2025-07-02T13:10:52.715",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083493,1751461852725,-460.0,0.0003315,12,"2025-07-02T13:10:52.725",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083494,1751461852735,-520.0,0.0003315,12,"2025-07-02T13:10:52.735",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083495,1751461852744,-460.0,0.0003315,12,"2025-07-02T13:10:52.744",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083496,1751461852754,-460.0,0.0003315,12,"2025-07-02T13:10:52.754",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083497,1751461852764,-460.0,0.0003315,12,"2025-07-02T13:10:52.764",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083498,1751461852774,-460.0,0.0003315,12,"2025-07-02T13:10:52.774",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083499,1751461852783,-520.0,0.0003315,12,"2025-07-02T13:10:52.783",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083500,1751461852793,-460.0,0.0003315,12,"2025-07-02T13:10:52.793",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083501,1751461852803,-460.0,0.0003315,12,"2025-07-02T13:10:52.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083502,1751461852813,-558.5,0.0003315,12,"2025-07-02T13:10:52.813",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083503,1751461852822,-460.0,0.0003315,12,"2025-07-02T13:10:52.822",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083504,1751461852832,-460.0,0.0003315,12,"2025-07-02T13:10:52.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083505,1751461852841,-460.0,0.0003315,12,"2025-07-02T13:10:52.841",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083506,1751461852850,-460.0,0.0003315,12,"2025-07-02T13:10:52.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083507,1751461852860,-460.0,0.0003315,12,"2025-07-02T13:10:52.860",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083508,1751461852871,-520.0,0.0003315,12,"2025-07-02T13:10:52.871",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083509,1751461852886,-520.0,0.0003315,12,"2025-07-02T13:10:52.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083510,1751461852896,-508.78,0.0003315,12,"2025-07-02T13:10:52.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083511,1751461852905,-546.20958926,0.0003315,12,"2025-07-02T13:10:52.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083512,1751461852916,-460.0,0.0003315,12,"2025-07-02T13:10:52.916",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083513,1751461852926,-523.93692488,0.0003315,12,"2025-07-02T13:10:52.926",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083514,1751461852935,-460.0,0.0003315,12,"2025-07-02T13:10:52.935",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083515,1751461852946,-551.88387733,0.0003315,12,"2025-07-02T13:10:52.946",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083516,1751461852957,-460.0,0.0003315,12,"2025-07-02T13:10:52.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083517,1751461852968,-460.0,0.0003315,12,"2025-07-02T13:10:52.968",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083518,1751461852978,-460.0,0.0003315,12,"2025-07-02T13:10:52.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083519,1751461852987,-588.0,0.0003315,12,"2025-07-02T13:10:52.987",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083520,1751461852997,-460.0,0.0003315,12,"2025-07-02T13:10:52.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083521,1751461853008,-460.0,0.0003315,12,"2025-07-02T13:10:53.008",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083522,1751461853018,-520.0,0.0003315,12,"2025-07-02T13:10:53.018",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083523,1751461853028,-460.0,0.0003315,12,"2025-07-02T13:10:53.028",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083524,1751461853038,-551.28639655,0.0003315,12,"2025-07-02T13:10:53.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083525,1751461853047,-460.0,0.0003315,12,"2025-07-02T13:10:53.047",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083526,1751461853057,-460.0,0.0003315,12,"2025-07-02T13:10:53.057",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083527,1751461853067,-460.0,0.0003315,12,"2025-07-02T13:10:53.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083528,1751461853076,-460.0,0.0003315,12,"2025-07-02T13:10:53.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083529,1751461853085,-460.0,0.0003315,12,"2025-07-02T13:10:53.085",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083530,1751461853095,-460.0,0.0003315,12,"2025-07-02T13:10:53.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083531,1751461853104,-460.0,0.0003315,12,"2025-07-02T13:10:53.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083532,1751461853114,-460.0,0.0003315,12,"2025-07-02T13:10:53.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083533,1751461853124,-460.0,0.0003315,12,"2025-07-02T13:10:53.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083534,1751461853133,-460.0,0.0003315,12,"2025-07-02T13:10:53.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083535,1751461853143,-557.36230943,0.0003315,12,"2025-07-02T13:10:53.143",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083536,1751461853153,-460.0,0.0003315,12,"2025-07-02T13:10:53.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083537,1751461853163,-460.0,0.0003315,12,"2025-07-02T13:10:53.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083538,1751461853172,-460.0,0.0003315,12,"2025-07-02T13:10:53.172",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083539,1751461853182,-460.0,0.0003315,12,"2025-07-02T13:10:53.182",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083540,1751461853191,-460.0,0.0003315,12,"2025-07-02T13:10:53.191",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083541,1751461853201,-651.92,0.0003315,12,"2025-07-02T13:10:53.201",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083542,1751461853211,-521.62860409,0.0003315,12,"2025-07-02T13:10:53.211",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083543,1751461853219,-591.86949796,0.0003315,12,"2025-07-02T13:10:53.219",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083544,1751461853229,-520.0,0.0003315,12,"2025-07-02T13:10:53.229",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083545,1751461853239,-460.0,0.0003315,12,"2025-07-02T13:10:53.239",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083546,1751461853248,-460.0,0.0003315,12,"2025-07-02T13:10:53.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083547,1751461853258,-460.0,0.0003315,12,"2025-07-02T13:10:53.258",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083548,1751461853267,-460.0,0.0003315,12,"2025-07-02T13:10:53.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083549,1751461853277,-460.0,0.0003315,12,"2025-07-02T13:10:53.277",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083550,1751461853286,-460.0,0.0003315,12,"2025-07-02T13:10:53.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083551,1751461853296,-520.0,0.0003315,12,"2025-07-02T13:10:53.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083552,1751461853305,-522.55605072,0.0003315,12,"2025-07-02T13:10:53.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083553,1751461853314,-460.0,0.0003315,12,"2025-07-02T13:10:53.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083554,1751461853324,-460.0,0.0003315,12,"2025-07-02T13:10:53.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083555,1751461853333,-460.0,0.0003315,12,"2025-07-02T13:10:53.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083556,1751461853342,-520.0,0.0003315,12,"2025-07-02T13:10:53.342",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083557,1751461853352,-460.0,0.0003315,12,"2025-07-02T13:10:53.352",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083558,1751461853361,-460.0,0.0003315,12,"2025-07-02T13:10:53.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083559,1751461853371,-460.0,0.0003315,12,"2025-07-02T13:10:53.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083560,1751461853381,-561.2,0.0003315,12,"2025-07-02T13:10:53.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083561,1751461853391,-520.0,0.0003315,12,"2025-07-02T13:10:53.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083562,1751461853401,-460.0,0.0003315,12,"2025-07-02T13:10:53.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083563,1751461853410,-805.92,0.0003315,12,"2025-07-02T13:10:53.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083564,1751461853419,-493.88,0.0003315,12,"2025-07-02T13:10:53.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083565,1751461853428,-460.0,0.0003315,7,"2025-07-02T13:10:53.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083566,1751461853438,-460.0,0.0003315,12,"2025-07-02T13:10:53.438",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083567,1751461853447,-460.0,0.0003315,12,"2025-07-02T13:10:53.447",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083568,1751461853457,-460.0,0.0003315,12,"2025-07-02T13:10:53.457",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083569,1751461853466,-460.0,0.0003315,12,"2025-07-02T13:10:53.466",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083570,1751461853475,-460.0,0.0003315,12,"2025-07-02T13:10:53.475",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083571,1751461853485,-460.0,0.0003315,12,"2025-07-02T13:10:53.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083572,1751461853494,-460.0,0.0003315,12,"2025-07-02T13:10:53.494",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083573,1751461853504,-520.0,0.0003315,12,"2025-07-02T13:10:53.504",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083574,1751461853513,-520.0,0.0003315,12,"2025-07-02T13:10:53.513",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083575,1751461853523,-460.0,0.0003315,12,"2025-07-02T13:10:53.523",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083576,1751461853532,-520.0,0.0003315,12,"2025-07-02T13:10:53.532",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083577,1751461853542,-460.0,0.0003315,12,"2025-07-02T13:10:53.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083578,1751461853552,-460.0,0.0003315,12,"2025-07-02T13:10:53.552",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083579,1751461853561,-460.0,0.0003315,12,"2025-07-02T13:10:53.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083580,1751461853570,-460.0,0.0003315,12,"2025-07-02T13:10:53.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083581,1751461853579,-460.0,0.0003315,12,"2025-07-02T13:10:53.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083582,1751461853589,-520.0,0.0003315,12,"2025-07-02T13:10:53.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083583,1751461853598,-780.1,0.0003315,12,"2025-07-02T13:10:53.598",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083584,1751461853608,-520.0,0.0003315,12,"2025-07-02T13:10:53.608",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083585,1751461853617,-460.0,0.0003315,12,"2025-07-02T13:10:53.617",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083586,1751461853626,-460.0,0.0003315,12,"2025-07-02T13:10:53.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083587,1751461853635,-460.0,0.0003315,12,"2025-07-02T13:10:53.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083588,1751461853644,-460.0,0.0003315,12,"2025-07-02T13:10:53.644",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083589,1751461853654,-460.0,0.0003315,12,"2025-07-02T13:10:53.654",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083590,1751461853663,-520.0,0.0003315,12,"2025-07-02T13:10:53.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083591,1751461853672,-551.68982797,0.0003315,12,"2025-07-02T13:10:53.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083592,1751461853682,-460.0,0.0003315,12,"2025-07-02T13:10:53.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083593,1751461853691,-520.0,0.0003315,12,"2025-07-02T13:10:53.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083594,1751461853701,-460.0,0.0003315,12,"2025-07-02T13:10:53.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083595,1751461853711,-460.0,0.0003315,12,"2025-07-02T13:10:53.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083596,1751461853720,-460.0,0.0003315,12,"2025-07-02T13:10:53.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083597,1751461853730,-568.51529388,0.0003315,12,"2025-07-02T13:10:53.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083598,1751461853739,-460.0,0.0003315,12,"2025-07-02T13:10:53.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083599,1751461853749,-569.12,0.0003315,12,"2025-07-02T13:10:53.749",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083600,1751461853759,-460.0,0.0003315,12,"2025-07-02T13:10:53.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083601,1751461853769,-460.0,0.0003315,12,"2025-07-02T13:10:53.769",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083602,1751461853779,-520.90161288,0.0003315,12,"2025-07-02T13:10:53.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083603,1751461853788,-2227.15,0.0003315,12,"2025-07-02T13:10:53.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083604,1751461853798,-520.0,0.0003315,12,"2025-07-02T13:10:53.798",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083605,1751461853807,-460.0,0.0003315,12,"2025-07-02T13:10:53.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083606,1751461853816,-460.0,0.0003315,12,"2025-07-02T13:10:53.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083607,1751461853826,-520.0,0.0003315,12,"2025-07-02T13:10:53.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083608,1751461853835,-460.0,0.0003315,12,"2025-07-02T13:10:53.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083609,1751461853845,-460.0,0.0003315,12,"2025-07-02T13:10:53.845",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083610,1751461853854,-468.54,0.0003315,12,"2025-07-02T13:10:53.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083611,1751461853864,-460.0,0.0003315,12,"2025-07-02T13:10:53.864",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083612,1751461853875,-460.0,0.0003315,12,"2025-07-02T13:10:53.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083613,1751461853886,-593.14,0.0003315,12,"2025-07-02T13:10:53.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083614,1751461853896,-460.0,0.0003315,12,"2025-07-02T13:10:53.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083615,1751461853907,-460.0,0.0003315,12,"2025-07-02T13:10:53.907",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083616,1751461853917,-460.0,0.0003315,12,"2025-07-02T13:10:53.917",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083617,1751461853927,-460.0,0.0003315,12,"2025-07-02T13:10:53.927",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083618,1751461853937,-460.0,0.0003315,12,"2025-07-02T13:10:53.937",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083619,1751461853948,-334.09,0.0003315,12,"2025-07-02T13:10:53.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083620,1751461853958,-460.0,0.0003315,12,"2025-07-02T13:10:53.958",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083621,1751461853968,-460.0,0.0003315,12,"2025-07-02T13:10:53.968",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083622,1751461853978,-460.0,0.0003315,12,"2025-07-02T13:10:53.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083623,1751461853987,-520.0,0.0003315,12,"2025-07-02T13:10:53.987",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083624,1751461853997,-460.0,0.0003315,12,"2025-07-02T13:10:53.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083625,1751461854006,-327.21030412,0.0003315,12,"2025-07-02T13:10:54.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083626,1751461854016,-474.82,0.0003315,12,"2025-07-02T13:10:54.016",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083627,1751461854026,-1133.38,0.0003315,12,"2025-07-02T13:10:54.026",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083628,1751461854035,-460.0,0.0003315,7,"2025-07-02T13:10:54.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083629,1751461854045,-460.0,0.0003315,12,"2025-07-02T13:10:54.045",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083630,1751461854055,-460.0,0.0003315,12,"2025-07-02T13:10:54.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083631,1751461854064,-202.19066942,0.0003315,12,"2025-07-02T13:10:54.064",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083632,1751461854073,-460.0,0.0003315,12,"2025-07-02T13:10:54.073",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083633,1751461854083,-894.84,0.0003315,12,"2025-07-02T13:10:54.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083634,1751461854092,-460.0,0.0003315,12,"2025-07-02T13:10:54.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083635,1751461854102,-533.64,0.0003315,12,"2025-07-02T13:10:54.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083636,1751461854112,-460.0,0.0003315,12,"2025-07-02T13:10:54.112",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083637,1751461854121,-2289.32,0.0003315,12,"2025-07-02T13:10:54.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083638,1751461854131,-481.50533755,0.0003315,12,"2025-07-02T13:10:54.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083639,1751461854140,-520.0,0.0003315,12,"2025-07-02T13:10:54.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083640,1751461854149,-552.67,0.0003315,12,"2025-07-02T13:10:54.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083641,1751461854159,-726.41,0.0003315,12,"2025-07-02T13:10:54.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083642,1751461854168,-460.0,0.0003315,12,"2025-07-02T13:10:54.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083643,1751461854177,-460.0,0.0003315,12,"2025-07-02T13:10:54.177",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083644,1751461854187,-2409.68,0.0003315,12,"2025-07-02T13:10:54.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083645,1751461854196,-460.0,0.0003315,12,"2025-07-02T13:10:54.196",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083646,1751461854205,-520.0,0.0003315,12,"2025-07-02T13:10:54.205",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083647,1751461854214,-460.0,0.0003315,12,"2025-07-02T13:10:54.214",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083648,1751461854224,-550.0,0.0003315,12,"2025-07-02T13:10:54.224",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083649,1751461854233,-460.0,0.0003315,12,"2025-07-02T13:10:54.233",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083650,1751461854243,-460.0,0.0003315,12,"2025-07-02T13:10:54.243",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083651,1751461854252,-550.0,0.0003315,12,"2025-07-02T13:10:54.252",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083652,1751461854261,-460.0,0.0003315,12,"2025-07-02T13:10:54.261",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083653,1751461854271,-460.0,0.0003315,12,"2025-07-02T13:10:54.271",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083654,1751461854280,-460.0,0.0003315,12,"2025-07-02T13:10:54.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083655,1751461854289,-460.0,0.0003315,12,"2025-07-02T13:10:54.289",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083656,1751461854299,-460.0,0.0003315,12,"2025-07-02T13:10:54.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083657,1751461854308,-460.0,0.0003315,12,"2025-07-02T13:10:54.308",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083658,1751461854318,-1285.53,0.0003315,12,"2025-07-02T13:10:54.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083659,1751461854327,-460.0,0.0003315,12,"2025-07-02T13:10:54.327",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083660,1751461854337,-274.61767257,0.0003315,12,"2025-07-02T13:10:54.337",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083661,1751461854346,-520.0,0.0003315,12,"2025-07-02T13:10:54.346",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083662,1751461854356,-460.0,0.0003315,12,"2025-07-02T13:10:54.356",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083663,1751461854366,-460.0,0.0003315,12,"2025-07-02T13:10:54.366",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083664,1751461854375,-460.0,0.0003315,12,"2025-07-02T13:10:54.375",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083665,1751461854384,-460.0,0.0003315,12,"2025-07-02T13:10:54.384",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083666,1751461854394,-460.0,0.0003315,12,"2025-07-02T13:10:54.394",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083667,1751461854404,-1773.86,0.0003315,12,"2025-07-02T13:10:54.404",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083668,1751461854414,-460.0,0.0003315,12,"2025-07-02T13:10:54.414",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083669,1751461854503,-460.0,0.0003315,12,"2025-07-02T13:10:54.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083670,1751461854513,-953.08,0.0003315,12,"2025-07-02T13:10:54.513",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083671,1751461854522,-460.0,0.0003315,12,"2025-07-02T13:10:54.522",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083672,1751461854532,-460.0,0.0003315,12,"2025-07-02T13:10:54.532",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083673,1751461854541,-460.0,0.0003315,12,"2025-07-02T13:10:54.541",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083674,1751461854551,-460.0,0.0003315,12,"2025-07-02T13:10:54.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083675,1751461854560,-460.0,0.0003315,12,"2025-07-02T13:10:54.560",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083676,1751461854569,-336.34651089,0.0003315,12,"2025-07-02T13:10:54.569",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083677,1751461854578,-888.96,0.0003315,12,"2025-07-02T13:10:54.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083678,1751461854587,-460.0,0.0003315,12,"2025-07-02T13:10:54.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083679,1751461854596,-460.0,0.0003315,12,"2025-07-02T13:10:54.596",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083680,1751461854606,-460.0,0.0003315,12,"2025-07-02T13:10:54.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083681,1751461854616,-460.0,0.0003315,12,"2025-07-02T13:10:54.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083682,1751461854626,-460.0,0.0003315,12,"2025-07-02T13:10:54.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083683,1751461854635,-460.0,0.0003315,12,"2025-07-02T13:10:54.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083684,1751461854644,-460.0,0.0003315,12,"2025-07-02T13:10:54.644",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083685,1751461854654,-460.0,0.0003315,12,"2025-07-02T13:10:54.654",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083686,1751461854664,-460.0,0.0003315,12,"2025-07-02T13:10:54.664",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083687,1751461854673,-460.0,0.0003315,12,"2025-07-02T13:10:54.673",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083688,1751461854683,-460.0,0.0003315,12,"2025-07-02T13:10:54.683",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083689,1751461854692,-151.0,0.0003315,7,"2025-07-02T13:10:54.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083690,1751461854701,-151.0,0.0003315,7,"2025-07-02T13:10:54.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083691,1751461854711,-151.0,0.0003315,7,"2025-07-02T13:10:54.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083692,1751461854720,-773.32,0.0003315,12,"2025-07-02T13:10:54.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083693,1751461854730,-529.26,0.0003315,12,"2025-07-02T13:10:54.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083694,1751461854739,-151.0,0.0003315,7,"2025-07-02T13:10:54.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083695,1751461854748,-1156.67,0.0003315,12,"2025-07-02T13:10:54.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083696,1751461854759,-285.216661,0.0003315,7,"2025-07-02T13:10:54.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083697,1751461854768,-460.0,0.0003315,12,"2025-07-02T13:10:54.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083698,1751461854778,-1283.75,0.0003315,12,"2025-07-02T13:10:54.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083699,1751461854787,-794.05,0.0003315,12,"2025-07-02T13:10:54.787",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083700,1751461854797,-424.48765939,0.0003315,12,"2025-07-02T13:10:54.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083701,1751461854807,-460.0,0.0003315,12,"2025-07-02T13:10:54.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083702,1751461854816,-460.0,0.0003315,12,"2025-07-02T13:10:54.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083703,1751461854825,-460.0,0.0003315,12,"2025-07-02T13:10:54.825",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083704,1751461854835,-538.74,0.0003315,12,"2025-07-02T13:10:54.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083705,1751461854844,-460.0,0.0003315,12,"2025-07-02T13:10:54.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083706,1751461854854,-460.0,0.0003315,12,"2025-07-02T13:10:54.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083707,1751461854863,-460.0,0.0003315,12,"2025-07-02T13:10:54.863",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083708,1751461854873,-460.0,0.0003315,12,"2025-07-02T13:10:54.873",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083709,1751461854885,-460.0,0.0003315,12,"2025-07-02T13:10:54.885",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083710,1751461854895,-460.0,0.0003315,12,"2025-07-02T13:10:54.895",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083711,1751461854904,-460.0,0.0003315,12,"2025-07-02T13:10:54.904",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083712,1751461854913,-550.0,0.0003315,12,"2025-07-02T13:10:54.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083713,1751461854923,-460.0,0.0003315,12,"2025-07-02T13:10:54.923",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083714,1751461854933,-417.72723912,0.0003315,12,"2025-07-02T13:10:54.933",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083715,1751461854942,-460.0,0.0003315,12,"2025-07-02T13:10:54.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083716,1751461854954,-573.5,0.0003315,12,"2025-07-02T13:10:54.954",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083717,1751461854963,-460.0,0.0003315,12,"2025-07-02T13:10:54.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083718,1751461854973,-460.0,0.0003315,12,"2025-07-02T13:10:54.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083719,1751461854982,-460.0,0.0003315,12,"2025-07-02T13:10:54.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083720,1751461854992,-460.0,0.0003315,12,"2025-07-02T13:10:54.992",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083721,1751461855001,-460.0,0.0003315,12,"2025-07-02T13:10:55.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083722,1751461855010,-576.5,0.0003315,12,"2025-07-02T13:10:55.010",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083723,1751461855019,-508.31,0.0003315,12,"2025-07-02T13:10:55.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083724,1751461855029,-2068.42,0.0003315,12,"2025-07-02T13:10:55.029",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083725,1751461855038,-460.0,0.0003315,12,"2025-07-02T13:10:55.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083726,1751461855048,-460.0,0.0003315,12,"2025-07-02T13:10:55.048",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083727,1751461855058,-460.0,0.0003315,12,"2025-07-02T13:10:55.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083728,1751461855067,-550.0,0.0003315,12,"2025-07-02T13:10:55.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083729,1751461855076,-460.0,0.0003315,12,"2025-07-02T13:10:55.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083730,1751461855086,-460.0,0.0003315,12,"2025-07-02T13:10:55.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083731,1751461855095,-460.0,0.0003315,12,"2025-07-02T13:10:55.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083732,1751461855105,-531.10324744,0.0003315,12,"2025-07-02T13:10:55.105",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083733,1751461855114,-460.0,0.0003315,12,"2025-07-02T13:10:55.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083734,1751461855124,-460.0,0.0003315,12,"2025-07-02T13:10:55.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083735,1751461855133,-460.0,0.0003315,12,"2025-07-02T13:10:55.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083736,1751461855143,-460.0,0.0003315,12,"2025-07-02T13:10:55.143",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083737,1751461855152,-944.75,0.0003315,12,"2025-07-02T13:10:55.152",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083738,1751461855161,-550.0,0.0003315,12,"2025-07-02T13:10:55.161",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083739,1751461855171,-460.0,0.0003315,12,"2025-07-02T13:10:55.171",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083740,1751461855179,-460.0,0.0003315,12,"2025-07-02T13:10:55.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083741,1751461855189,-550.0,0.0003315,12,"2025-07-02T13:10:55.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083742,1751461855198,-885.08,0.0003315,12,"2025-07-02T13:10:55.198",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083743,1751461855207,-460.0,0.0003315,12,"2025-07-02T13:10:55.207",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083744,1751461855216,-460.0,0.0003315,12,"2025-07-02T13:10:55.216",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083745,1751461855225,-461.44,0.0003315,12,"2025-07-02T13:10:55.225",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083746,1751461855234,-1201.63,0.0003315,12,"2025-07-02T13:10:55.234",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083747,1751461855244,-460.0,0.0003315,12,"2025-07-02T13:10:55.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083748,1751461855254,-460.0,0.0003315,12,"2025-07-02T13:10:55.254",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083749,1751461855265,-460.0,0.0003315,12,"2025-07-02T13:10:55.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083750,1751461855276,-1504.69,0.0003315,12,"2025-07-02T13:10:55.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083751,1751461855286,-460.0,0.0003315,12,"2025-07-02T13:10:55.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083752,1751461855295,-460.0,0.0003315,12,"2025-07-02T13:10:55.295",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083753,1751461855305,-460.0,0.0003315,12,"2025-07-02T13:10:55.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083754,1751461855315,-460.0,0.0003315,12,"2025-07-02T13:10:55.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083755,1751461855324,-460.0,0.0003315,12,"2025-07-02T13:10:55.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083756,1751461855333,-460.0,0.0003315,12,"2025-07-02T13:10:55.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083757,1751461855343,-460.0,0.0003315,12,"2025-07-02T13:10:55.343",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083758,1751461855353,-460.0,0.0003315,12,"2025-07-02T13:10:55.353",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083759,1751461855362,-460.0,0.0003315,12,"2025-07-02T13:10:55.362",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083760,1751461855371,-460.0,0.0003315,12,"2025-07-02T13:10:55.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083761,1751461855380,-460.0,0.0003315,12,"2025-07-02T13:10:55.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083762,1751461855390,-463.86,0.0003315,12,"2025-07-02T13:10:55.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083763,1751461855399,-550.0,0.0003315,12,"2025-07-02T13:10:55.399",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083764,1751461855409,-460.0,0.0003315,12,"2025-07-02T13:10:55.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083765,1751461855418,-460.0,0.0003315,12,"2025-07-02T13:10:55.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083766,1751461855428,-550.0,0.0003315,12,"2025-07-02T13:10:55.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083767,1751461855437,-460.0,0.0003315,12,"2025-07-02T13:10:55.437",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083768,1751461855446,-460.0,0.0003315,12,"2025-07-02T13:10:55.446",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083769,1751461855455,-1589.24,0.0003315,12,"2025-07-02T13:10:55.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083770,1751461855464,-460.0,0.0003315,12,"2025-07-02T13:10:55.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083771,1751461855473,-460.0,0.0003315,12,"2025-07-02T13:10:55.473",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083772,1751461855483,-460.0,0.0003315,12,"2025-07-02T13:10:55.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083773,1751461855492,-460.0,0.0003315,12,"2025-07-02T13:10:55.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083774,1751461855502,-709.02,0.0003315,12,"2025-07-02T13:10:55.502",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083775,1751461855510,-460.0,0.0003315,12,"2025-07-02T13:10:55.510",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083776,1751461855520,-550.0,0.0003315,12,"2025-07-02T13:10:55.520",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083777,1751461855529,-769.67,0.0003315,12,"2025-07-02T13:10:55.529",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083778,1751461855538,-460.0,0.0003315,12,"2025-07-02T13:10:55.538",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083779,1751461855548,-460.0,0.0003315,12,"2025-07-02T13:10:55.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083780,1751461855557,-460.0,0.0003315,12,"2025-07-02T13:10:55.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083781,1751461855566,-475.07,0.0003315,12,"2025-07-02T13:10:55.566",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083782,1751461855575,-4599.47,0.0003315,12,"2025-07-02T13:10:55.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083783,1751461855585,-460.0,0.0003315,12,"2025-07-02T13:10:55.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083784,1751461855594,-539.21,0.0003315,12,"2025-07-02T13:10:55.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083785,1751461855603,-914.53,0.0003315,12,"2025-07-02T13:10:55.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083786,1751461855612,-460.0,0.0003315,12,"2025-07-02T13:10:55.612",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083787,1751461855621,-460.0,0.0003315,12,"2025-07-02T13:10:55.621",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083788,1751461855631,-460.0,0.0003315,12,"2025-07-02T13:10:55.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083789,1751461855640,-426.32152454,0.0003315,12,"2025-07-02T13:10:55.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083790,1751461855650,-887.47,0.0003315,12,"2025-07-02T13:10:55.650",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083791,1751461855659,-527.88,0.0003315,12,"2025-07-02T13:10:55.659",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083792,1751461855669,-460.0,0.0003315,12,"2025-07-02T13:10:55.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083793,1751461855678,-1036.46,0.0003315,12,"2025-07-02T13:10:55.678",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083794,1751461855687,-524.20253026,0.0003315,12,"2025-07-02T13:10:55.687",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083795,1751461855696,-460.0,0.0003315,12,"2025-07-02T13:10:55.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083796,1751461855705,-460.0,0.0003315,12,"2025-07-02T13:10:55.705",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083797,1751461855714,-460.0,0.0003315,12,"2025-07-02T13:10:55.714",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083798,1751461855723,-460.0,0.0003315,12,"2025-07-02T13:10:55.723",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083799,1751461855733,-460.0,0.0003315,12,"2025-07-02T13:10:55.733",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083800,1751461855743,-460.0,0.0003315,12,"2025-07-02T13:10:55.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083801,1751461855753,-589.74,0.0003315,12,"2025-07-02T13:10:55.753",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083802,1751461855762,-460.0,0.0003315,12,"2025-07-02T13:10:55.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083803,1751461855771,-562.15,0.0003315,12,"2025-07-02T13:10:55.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083804,1751461855780,-158.5058232,0.0003315,12,"2025-07-02T13:10:55.780",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083805,1751461855790,-460.0,0.0003315,12,"2025-07-02T13:10:55.790",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083806,1751461855799,-938.24,0.0003315,12,"2025-07-02T13:10:55.799",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083807,1751461855808,-460.0,0.0003315,12,"2025-07-02T13:10:55.808",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083808,1751461855818,-553.60549208,0.0003315,12,"2025-07-02T13:10:55.818",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083809,1751461855827,-1313.27,0.0003315,12,"2025-07-02T13:10:55.827",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083810,1751461855836,-460.0,0.0003315,12,"2025-07-02T13:10:55.836",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083811,1751461855846,-550.0,0.0003315,12,"2025-07-02T13:10:55.846",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083812,1751461855855,-572.68343284,0.0003315,12,"2025-07-02T13:10:55.855",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083813,1751461855864,-460.0,0.0003315,12,"2025-07-02T13:10:55.864",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083814,1751461855874,-460.0,0.0003315,12,"2025-07-02T13:10:55.874",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083815,1751461855887,-402.33,0.0003315,12,"2025-07-02T13:10:55.887",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083816,1751461855896,-878.48,0.0003315,12,"2025-07-02T13:10:55.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083817,1751461855905,-460.0,0.0003315,12,"2025-07-02T13:10:55.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083818,1751461855915,-460.0,0.0003315,12,"2025-07-02T13:10:55.915",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083819,1751461855925,-460.0,0.0003315,12,"2025-07-02T13:10:55.925",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083820,1751461855934,-460.0,0.0003315,12,"2025-07-02T13:10:55.934",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083821,1751461855944,-498.42,0.0003315,12,"2025-07-02T13:10:55.944",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083822,1751461855953,-460.0,0.0003315,12,"2025-07-02T13:10:55.953",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083823,1751461855963,-728.56,0.0003315,12,"2025-07-02T13:10:55.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083824,1751461855973,-574.83434822,0.0003315,12,"2025-07-02T13:10:55.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083825,1751461855982,-520.0,0.0003315,12,"2025-07-02T13:10:55.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083826,1751461855991,-460.0,0.0003315,12,"2025-07-02T13:10:55.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083827,1751461856000,-558.90446247,0.0003315,12,"2025-07-02T13:10:56.000",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083828,1751461856009,-460.0,0.0003315,12,"2025-07-02T13:10:56.009",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083829,1751461856019,-460.0,0.0003315,12,"2025-07-02T13:10:56.019",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083830,1751461856028,-460.0,0.0003315,12,"2025-07-02T13:10:56.028",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083831,1751461856037,-462.99,0.0003315,12,"2025-07-02T13:10:56.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083832,1751461856046,-460.0,0.0003315,12,"2025-07-02T13:10:56.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083833,1751461856055,-550.0,0.0003315,12,"2025-07-02T13:10:56.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083834,1751461856065,-460.0,0.0003315,12,"2025-07-02T13:10:56.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083835,1751461856074,-1371.6,0.0003315,12,"2025-07-02T13:10:56.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083836,1751461856083,-460.0,0.0003315,12,"2025-07-02T13:10:56.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083837,1751461856092,-460.0,0.0003315,12,"2025-07-02T13:10:56.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083838,1751461856102,-460.0,0.0003315,12,"2025-07-02T13:10:56.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083839,1751461856111,-460.0,0.0003315,12,"2025-07-02T13:10:56.111",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083840,1751461856121,-460.0,0.0003315,12,"2025-07-02T13:10:56.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083841,1751461856130,-460.0,0.0003315,12,"2025-07-02T13:10:56.130",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083842,1751461856140,-549.55,0.0003315,12,"2025-07-02T13:10:56.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083843,1751461856149,-460.0,0.0003315,12,"2025-07-02T13:10:56.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083844,1751461856158,-460.0,0.0003315,12,"2025-07-02T13:10:56.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083845,1751461856168,-460.0,0.0003315,12,"2025-07-02T13:10:56.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083846,1751461856177,-460.0,0.0003315,12,"2025-07-02T13:10:56.177",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083847,1751461856186,-460.0,0.0003315,12,"2025-07-02T13:10:56.186",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083848,1751461856195,-795.28,0.0003315,12,"2025-07-02T13:10:56.195",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083849,1751461856204,-460.0,0.0003315,12,"2025-07-02T13:10:56.204",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083850,1751461856213,-704.4,0.0003315,12,"2025-07-02T13:10:56.213",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083851,1751461856222,-460.0,0.0003315,12,"2025-07-02T13:10:56.222",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083852,1751461856231,-460.0,0.0003315,12,"2025-07-02T13:10:56.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083853,1751461856239,-550.0,0.0003315,12,"2025-07-02T13:10:56.239",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083854,1751461856248,-460.0,0.0003315,12,"2025-07-02T13:10:56.248",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083855,1751461856258,-460.0,0.0003315,12,"2025-07-02T13:10:56.258",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083856,1751461856267,-460.0,0.0003315,12,"2025-07-02T13:10:56.267",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083857,1751461856276,-460.0,0.0003315,12,"2025-07-02T13:10:56.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083858,1751461856284,-319.61303835,0.0003315,12,"2025-07-02T13:10:56.284",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083859,1751461856293,-460.0,0.0003315,12,"2025-07-02T13:10:56.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083860,1751461856305,-1910.3,0.0003315,12,"2025-07-02T13:10:56.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083861,1751461856314,-460.0,0.0003315,12,"2025-07-02T13:10:56.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083862,1751461856324,-460.0,0.0003315,12,"2025-07-02T13:10:56.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083863,1751461856334,-958.52,0.0003315,12,"2025-07-02T13:10:56.334",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083864,1751461856345,-460.0,0.0003315,12,"2025-07-02T13:10:56.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083865,1751461856354,-460.0,0.0003315,12,"2025-07-02T13:10:56.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083866,1751461856363,-460.0,0.0003315,12,"2025-07-02T13:10:56.363",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083867,1751461856373,-460.0,0.0003315,12,"2025-07-02T13:10:56.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083868,1751461856382,-550.0,0.0003315,12,"2025-07-02T13:10:56.382",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083869,1751461856392,-550.0,0.0003315,12,"2025-07-02T13:10:56.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083870,1751461856401,-550.0,0.0003315,12,"2025-07-02T13:10:56.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083871,1751461856413,-550.0,0.0003315,12,"2025-07-02T13:10:56.413",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083872,1751461856423,-460.0,0.0003315,12,"2025-07-02T13:10:56.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083873,1751461856432,-550.0,0.0003315,12,"2025-07-02T13:10:56.432",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083874,1751461856441,-460.0,0.0003315,12,"2025-07-02T13:10:56.441",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083875,1751461856452,-175.27396011,0.0003315,12,"2025-07-02T13:10:56.452",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083876,1751461856461,-504.53635801,0.0003315,12,"2025-07-02T13:10:56.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083877,1751461856470,-556.82,0.0003315,12,"2025-07-02T13:10:56.470",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083878,1751461856479,-1134.21,0.0003315,12,"2025-07-02T13:10:56.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083879,1751461856488,-460.0,0.0003315,12,"2025-07-02T13:10:56.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083880,1751461856497,-460.0,0.0003315,12,"2025-07-02T13:10:56.497",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083881,1751461856508,-864.77,0.0003315,12,"2025-07-02T13:10:56.508",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083882,1751461856517,-300.0,0.0003315,12,"2025-07-02T13:10:56.517",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083883,1751461856526,-566.40108979,0.0003315,12,"2025-07-02T13:10:56.526",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083884,1751461856535,-553.43208372,0.0003315,12,"2025-07-02T13:10:56.535",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083885,1751461856544,-460.0,0.0003315,12,"2025-07-02T13:10:56.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083886,1751461856554,-793.25,0.0003315,12,"2025-07-02T13:10:56.554",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083887,1751461856563,-460.0,0.0003315,12,"2025-07-02T13:10:56.563",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083888,1751461856573,-460.0,0.0003315,12,"2025-07-02T13:10:56.573",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083889,1751461856582,-460.0,0.0003315,12,"2025-07-02T13:10:56.582",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083890,1751461856591,-1083.61,0.0003315,12,"2025-07-02T13:10:56.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083891,1751461856601,-460.0,0.0003315,12,"2025-07-02T13:10:56.601",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083892,1751461856610,-460.0,0.0003315,12,"2025-07-02T13:10:56.610",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083893,1751461856620,-582.39,0.0003315,12,"2025-07-02T13:10:56.620",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083894,1751461856629,-460.0,0.0003315,12,"2025-07-02T13:10:56.629",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083895,1751461856638,-950.59,0.0003315,12,"2025-07-02T13:10:56.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083896,1751461856648,-460.0,0.0003315,12,"2025-07-02T13:10:56.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083897,1751461856657,-460.0,0.0003315,12,"2025-07-02T13:10:56.657",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083898,1751461856667,-503.31,0.0003315,12,"2025-07-02T13:10:56.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083899,1751461856676,-554.13139503,0.0003315,7,"2025-07-02T13:10:56.676",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083900,1751461856685,-552.60617532,0.0003315,12,"2025-07-02T13:10:56.685",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083901,1751461856694,-460.0,0.0003315,12,"2025-07-02T13:10:56.694",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083902,1751461856703,-460.0,0.0003315,12,"2025-07-02T13:10:56.703",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083903,1751461856713,-480.03,0.0003315,12,"2025-07-02T13:10:56.713",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083904,1751461856722,-323.19276569,0.0003315,12,"2025-07-02T13:10:56.722",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083905,1751461856731,-460.0,0.0003315,12,"2025-07-02T13:10:56.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083906,1751461856740,-759.24,0.0003315,12,"2025-07-02T13:10:56.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083907,1751461856750,-460.0,0.0003315,12,"2025-07-02T13:10:56.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083908,1751461856759,-460.0,0.0003315,12,"2025-07-02T13:10:56.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083909,1751461856768,-460.0,0.0003315,12,"2025-07-02T13:10:56.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083910,1751461856777,-460.0,0.0003315,12,"2025-07-02T13:10:56.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083911,1751461856786,-460.0,0.0003315,12,"2025-07-02T13:10:56.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083912,1751461856795,-224.05125224,0.0003315,2,"2025-07-02T13:10:56.795",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083913,1751461856804,-460.0,0.0003315,12,"2025-07-02T13:10:56.804",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083914,1751461856814,-460.0,0.0003315,12,"2025-07-02T13:10:56.814",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083915,1751461856834,-694.68,0.0003315,12,"2025-07-02T13:10:56.834",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083916,1751461856847,-460.0,0.0003315,12,"2025-07-02T13:10:56.847",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083917,1751461856856,-460.0,0.0003315,12,"2025-07-02T13:10:56.856",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083918,1751461856865,-460.0,0.0003315,12,"2025-07-02T13:10:56.865",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083919,1751461856875,-1242.68,0.0003315,12,"2025-07-02T13:10:56.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083920,1751461856886,-712.1,0.0003315,12,"2025-07-02T13:10:56.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083921,1751461856896,-502.12,0.0003315,12,"2025-07-02T13:10:56.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083922,1751461856905,-460.0,0.0003315,12,"2025-07-02T13:10:56.905",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083923,1751461856919,-1580.79,0.0003315,12,"2025-07-02T13:10:56.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083924,1751461856929,-550.0,0.0003315,12,"2025-07-02T13:10:56.929",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083925,1751461856939,-638.7,0.0003315,12,"2025-07-02T13:10:56.939",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083926,1751461856948,-508.21,0.0003315,12,"2025-07-02T13:10:56.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083927,1751461856959,-557.14476741,0.0003315,12,"2025-07-02T13:10:56.959",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083928,1751461856969,-1539.52,0.0003315,12,"2025-07-02T13:10:56.969",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083929,1751461856979,-460.0,0.0003315,12,"2025-07-02T13:10:56.979",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083930,1751461856988,-627.29,0.0003315,12,"2025-07-02T13:10:56.988",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083931,1751461856998,-550.0,0.0003315,12,"2025-07-02T13:10:56.998",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083932,1751461857007,-460.0,0.0003315,12,"2025-07-02T13:10:57.007",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083933,1751461857017,-460.0,0.0003315,12,"2025-07-02T13:10:57.017",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083934,1751461857027,-555.1930669,0.0003315,12,"2025-07-02T13:10:57.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083935,1751461857036,-460.0,0.0003315,12,"2025-07-02T13:10:57.036",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083936,1751461857046,-565.78,0.0003315,12,"2025-07-02T13:10:57.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083937,1751461857055,-460.0,0.0003315,12,"2025-07-02T13:10:57.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083938,1751461857065,-550.0,0.0003315,12,"2025-07-02T13:10:57.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083939,1751461857074,-460.0,0.0003315,12,"2025-07-02T13:10:57.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083940,1751461857083,-460.0,0.0003315,12,"2025-07-02T13:10:57.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083941,1751461857093,-529.18,0.0003315,12,"2025-07-02T13:10:57.093",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083942,1751461857110,-607.76,0.0003315,12,"2025-07-02T13:10:57.110",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083943,1751461857129,-460.0,0.0003315,12,"2025-07-02T13:10:57.129",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083944,1751461857139,-460.0,0.0003315,12,"2025-07-02T13:10:57.139",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083945,1751461857149,-460.0,0.0003315,12,"2025-07-02T13:10:57.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083946,1751461857158,-553.59,0.0003315,12,"2025-07-02T13:10:57.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083947,1751461857168,-460.0,0.0003315,12,"2025-07-02T13:10:57.168",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083948,1751461857177,-460.0,0.0003315,12,"2025-07-02T13:10:57.177",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083949,1751461857187,-985.75,0.0003315,12,"2025-07-02T13:10:57.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083950,1751461857197,-594.38,0.0003315,12,"2025-07-02T13:10:57.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083951,1751461857206,-460.0,0.0003315,12,"2025-07-02T13:10:57.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083952,1751461857216,-550.0,0.0003315,12,"2025-07-02T13:10:57.216",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083953,1751461857225,-460.0,0.0003315,12,"2025-07-02T13:10:57.225",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083954,1751461857235,-460.0,0.0003315,12,"2025-07-02T13:10:57.235",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083955,1751461857244,-460.0,0.0003315,12,"2025-07-02T13:10:57.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083956,1751461857254,-460.0,0.0003315,12,"2025-07-02T13:10:57.254",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083957,1751461857264,-1010.82,0.0003315,10,"2025-07-02T13:10:57.264",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083958,1751461857273,-460.0,0.0003315,12,"2025-07-02T13:10:57.273",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083959,1751461857283,-460.0,0.0003315,12,"2025-07-02T13:10:57.283",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083960,1751461857293,-461.03,0.0003315,12,"2025-07-02T13:10:57.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083961,1751461857303,-460.0,0.0003315,12,"2025-07-02T13:10:57.303",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083962,1751461857312,-460.0,0.0003315,12,"2025-07-02T13:10:57.312",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083963,1751461857321,-460.0,0.0003315,12,"2025-07-02T13:10:57.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083964,1751461857331,-626.96,0.0003315,12,"2025-07-02T13:10:57.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083965,1751461857341,-460.0,0.0003315,12,"2025-07-02T13:10:57.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083966,1751461857351,-550.0,0.0003315,12,"2025-07-02T13:10:57.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083967,1751461857361,-460.0,0.0003315,12,"2025-07-02T13:10:57.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083968,1751461857370,-356.19535105,0.0003315,12,"2025-07-02T13:10:57.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083969,1751461857380,-460.0,0.0003315,12,"2025-07-02T13:10:57.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083970,1751461857390,-460.0,0.0003315,12,"2025-07-02T13:10:57.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083971,1751461857399,-460.0,0.0003315,12,"2025-07-02T13:10:57.399",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083972,1751461857408,-500.0,0.0003315,12,"2025-07-02T13:10:57.408",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083973,1751461857418,-1069.03,0.0003315,12,"2025-07-02T13:10:57.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083974,1751461857427,-460.0,0.0003315,12,"2025-07-02T13:10:57.427",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083975,1751461857437,-460.0,0.0003315,12,"2025-07-02T13:10:57.437",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083976,1751461857446,-820.11,0.0003315,12,"2025-07-02T13:10:57.446",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083977,1751461857455,-460.0,0.0003315,12,"2025-07-02T13:10:57.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083978,1751461857465,-460.0,0.0003315,12,"2025-07-02T13:10:57.465",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083979,1751461857474,-474.84,0.0003315,12,"2025-07-02T13:10:57.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083980,1751461857483,-567.93,0.0003315,12,"2025-07-02T13:10:57.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083981,1751461857493,-460.0,0.0003315,12,"2025-07-02T13:10:57.493",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083982,1751461857502,-460.0,0.0003315,12,"2025-07-02T13:10:57.502",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083983,1751461857511,-460.0,0.0003315,12,"2025-07-02T13:10:57.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083984,1751461857520,-460.0,0.0003315,12,"2025-07-02T13:10:57.520",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083985,1751461857530,-460.0,0.0003315,12,"2025-07-02T13:10:57.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083986,1751461857539,-222.60204206,0.0003315,12,"2025-07-02T13:10:57.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083987,1751461857549,-460.0,0.0003315,12,"2025-07-02T13:10:57.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083988,1751461857558,-460.0,0.0003315,12,"2025-07-02T13:10:57.558",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083989,1751461857568,-1686.95,0.0003315,12,"2025-07-02T13:10:57.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083990,1751461857578,-460.0,0.0003315,12,"2025-07-02T13:10:57.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083991,1751461857587,-1397.36,0.0003315,12,"2025-07-02T13:10:57.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083992,1751461857597,-460.0,0.0003315,12,"2025-07-02T13:10:57.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083993,1751461857606,-460.0,0.0003315,12,"2025-07-02T13:10:57.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083994,1751461857615,-762.46,0.0003315,12,"2025-07-02T13:10:57.615",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083995,1751461857625,-159.95162543,0.0003315,12,"2025-07-02T13:10:57.625",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083996,1751461857636,-460.0,0.0003315,12,"2025-07-02T13:10:57.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083997,1751461857646,-508.94,0.0003315,12,"2025-07-02T13:10:57.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083998,1751461857657,-460.0,0.0003315,12,"2025-07-02T13:10:57.657",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369083999,1751461857667,-557.64828727,0.0003315,12,"2025-07-02T13:10:57.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084000,1751461857678,-460.0,0.0003315,12,"2025-07-02T13:10:57.678",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084001,1751461857692,-460.0,0.0003315,12,"2025-07-02T13:10:57.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084002,1751461857702,-553.49912821,0.0003315,12,"2025-07-02T13:10:57.702",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084003,1751461857715,-460.0,0.0003315,12,"2025-07-02T13:10:57.715",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084004,1751461857726,-1101.8,0.0003315,12,"2025-07-02T13:10:57.726",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084005,1751461857736,-460.0,0.0003315,12,"2025-07-02T13:10:57.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084006,1751461857746,-460.0,0.0003315,12,"2025-07-02T13:10:57.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084007,1751461857758,-460.0,0.0003315,12,"2025-07-02T13:10:57.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084008,1751461857768,-562.91,0.0003315,12,"2025-07-02T13:10:57.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084009,1751461857779,-460.0,0.0003315,12,"2025-07-02T13:10:57.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084010,1751461857790,-332.10528616,0.0003315,12,"2025-07-02T13:10:57.790",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084011,1751461857800,-460.0,0.0003315,12,"2025-07-02T13:10:57.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084012,1751461857810,-1187.75,0.0003315,12,"2025-07-02T13:10:57.810",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084013,1751461857819,-460.0,0.0003315,12,"2025-07-02T13:10:57.819",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084014,1751461857829,-1405.32,0.0003315,12,"2025-07-02T13:10:57.829",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084015,1751461857839,-460.0,0.0003315,12,"2025-07-02T13:10:57.839",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084016,1751461857849,-460.0,0.0003315,12,"2025-07-02T13:10:57.849",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084017,1751461857859,-1238.87,0.0003315,12,"2025-07-02T13:10:57.859",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084018,1751461857869,-683.11,0.0003315,12,"2025-07-02T13:10:57.869",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084019,1751461857880,-851.5,0.0003315,12,"2025-07-02T13:10:57.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084020,1751461857890,-460.0,0.0003315,12,"2025-07-02T13:10:57.890",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084021,1751461857900,-1078.77,0.0003315,12,"2025-07-02T13:10:57.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084022,1751461857910,-460.0,0.0003315,12,"2025-07-02T13:10:57.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084023,1751461857920,-662.15,0.0003315,12,"2025-07-02T13:10:57.920",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084024,1751461857931,-460.0,0.0003315,12,"2025-07-02T13:10:57.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084025,1751461857941,-463.64,0.0003315,12,"2025-07-02T13:10:57.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084026,1751461857951,-1630.15,0.0003315,12,"2025-07-02T13:10:57.951",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084027,1751461857962,-460.0,0.0003315,12,"2025-07-02T13:10:57.962",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084028,1751461857972,-460.0,0.0003315,12,"2025-07-02T13:10:57.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084029,1751461857982,-520.0,0.0003315,12,"2025-07-02T13:10:57.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084030,1751461857991,-553.41392031,0.0003315,12,"2025-07-02T13:10:57.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084031,1751461858002,-1017.62,0.0003315,12,"2025-07-02T13:10:58.002",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084032,1751461858012,-527.48,0.0003315,12,"2025-07-02T13:10:58.012",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084033,1751461858021,-460.0,0.0003315,12,"2025-07-02T13:10:58.021",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084034,1751461858031,-217.154687,0.0003315,12,"2025-07-02T13:10:58.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084035,1751461858040,-438.62397857,0.0003315,12,"2025-07-02T13:10:58.040",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084036,1751461858050,-460.0,0.0003315,12,"2025-07-02T13:10:58.050",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084037,1751461858060,-460.0,0.0003315,12,"2025-07-02T13:10:58.060",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084038,1751461858070,-460.0,0.0003315,12,"2025-07-02T13:10:58.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084039,1751461858080,-460.0,0.0003315,12,"2025-07-02T13:10:58.080",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084040,1751461858090,-460.0,0.0003315,12,"2025-07-02T13:10:58.090",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084041,1751461858099,-460.0,0.0003315,12,"2025-07-02T13:10:58.099",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084042,1751461858110,-460.0,0.0003315,12,"2025-07-02T13:10:58.110",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084043,1751461858120,-460.0,0.0003315,12,"2025-07-02T13:10:58.120",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084044,1751461858130,-460.0,0.0003315,12,"2025-07-02T13:10:58.130",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084045,1751461858140,-608.54,0.0003315,12,"2025-07-02T13:10:58.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084046,1751461858149,-460.0,0.0003315,12,"2025-07-02T13:10:58.149",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084047,1751461858159,-467.94,0.0003315,12,"2025-07-02T13:10:58.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084048,1751461858169,-460.0,0.0003315,12,"2025-07-02T13:10:58.169",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084049,1751461858179,-460.0,0.0003315,12,"2025-07-02T13:10:58.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084050,1751461858189,-1537.63,0.0003315,12,"2025-07-02T13:10:58.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084051,1751461858200,-200.0,0.0003315,12,"2025-07-02T13:10:58.200",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084052,1751461858210,-1513.71,0.0003315,12,"2025-07-02T13:10:58.210",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084053,1751461858220,-460.0,0.0003315,12,"2025-07-02T13:10:58.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084054,1751461858230,-460.0,0.0003315,12,"2025-07-02T13:10:58.230",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084055,1751461858240,-553.32535297,0.0003315,12,"2025-07-02T13:10:58.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084056,1751461858250,-557.3,0.0003315,12,"2025-07-02T13:10:58.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084057,1751461858260,-460.0,0.0003315,12,"2025-07-02T13:10:58.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084058,1751461858270,-2974.55,0.0003315,12,"2025-07-02T13:10:58.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084059,1751461858280,-5467.22,0.0003315,12,"2025-07-02T13:10:58.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084060,1751461858290,-1527.48,0.0003315,12,"2025-07-02T13:10:58.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084061,1751461858300,-460.0,0.0003315,12,"2025-07-02T13:10:58.300",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084062,1751461858311,-1306.71,0.0003315,12,"2025-07-02T13:10:58.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084063,1751461858321,-575.01,0.0003315,12,"2025-07-02T13:10:58.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084064,1751461858331,-517.61394156,0.0003315,12,"2025-07-02T13:10:58.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084065,1751461858341,-460.0,0.0003315,12,"2025-07-02T13:10:58.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084066,1751461858351,-1333.33,0.0003315,12,"2025-07-02T13:10:58.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084067,1751461858360,-460.0,0.0003315,12,"2025-07-02T13:10:58.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084068,1751461858370,-1155.68,0.0003315,12,"2025-07-02T13:10:58.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084069,1751461858380,-520.0,0.0003315,12,"2025-07-02T13:10:58.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084070,1751461858390,-817.02,0.0003315,12,"2025-07-02T13:10:58.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084071,1751461858399,-1001.47,0.0003315,12,"2025-07-02T13:10:58.399",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084072,1751461858409,-1231.62,0.0003315,12,"2025-07-02T13:10:58.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084073,1751461858419,-460.0,0.0003315,12,"2025-07-02T13:10:58.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084074,1751461858428,-885.45,0.0003315,12,"2025-07-02T13:10:58.428",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084075,1751461858438,-520.0,0.0003315,12,"2025-07-02T13:10:58.438",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084076,1751461858448,-1580.34,0.0003315,12,"2025-07-02T13:10:58.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084077,1751461858458,-460.0,0.0003315,12,"2025-07-02T13:10:58.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084078,1751461858468,-3123.07,0.0003315,12,"2025-07-02T13:10:58.468",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084079,1751461858478,-551.4100046,0.0003315,12,"2025-07-02T13:10:58.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084080,1751461858488,-460.0,0.0003315,12,"2025-07-02T13:10:58.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084081,1751461858498,-460.0,0.0003315,12,"2025-07-02T13:10:58.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084082,1751461858507,-460.0,0.0003315,12,"2025-07-02T13:10:58.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084083,1751461858517,-520.0,0.0003315,12,"2025-07-02T13:10:58.517",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084084,1751461858527,-585.9,0.0003315,12,"2025-07-02T13:10:58.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084085,1751461858536,-3665.44,0.0003315,12,"2025-07-02T13:10:58.536",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084086,1751461858547,-460.0,0.0003315,12,"2025-07-02T13:10:58.547",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084087,1751461858556,-591.24011988,0.0003315,12,"2025-07-02T13:10:58.556",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084088,1751461858566,-1280.96,0.0003315,12,"2025-07-02T13:10:58.566",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084089,1751461858576,-3077.93,0.0003315,12,"2025-07-02T13:10:58.576",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084090,1751461858586,-460.0,0.0003315,12,"2025-07-02T13:10:58.586",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084091,1751461858596,-523.33,0.0003315,12,"2025-07-02T13:10:58.596",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084092,1751461858606,-460.0,0.0003315,12,"2025-07-02T13:10:58.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084093,1751461858616,-460.0,0.0003315,12,"2025-07-02T13:10:58.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084094,1751461858626,-518.22,0.0003315,12,"2025-07-02T13:10:58.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084095,1751461858636,-1596.79,0.0003315,12,"2025-07-02T13:10:58.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084096,1751461858646,-460.0,0.0003315,12,"2025-07-02T13:10:58.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084097,1751461858656,-460.0,0.0003315,12,"2025-07-02T13:10:58.656",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084098,1751461858665,-3060.73,0.0003315,12,"2025-07-02T13:10:58.665",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084099,1751461858675,-2063.24,0.0003315,12,"2025-07-02T13:10:58.675",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084100,1751461858686,-762.04,0.0003315,12,"2025-07-02T13:10:58.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084101,1751461858696,-460.0,0.0003315,12,"2025-07-02T13:10:58.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084102,1751461858706,-683.58,0.0003315,12,"2025-07-02T13:10:58.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084103,1751461858716,-460.0,0.0003315,12,"2025-07-02T13:10:58.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084104,1751461858727,-550.0,0.0003315,12,"2025-07-02T13:10:58.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084105,1751461858737,-1055.36,0.0003315,12,"2025-07-02T13:10:58.737",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084106,1751461858747,-460.0,0.0003315,12,"2025-07-02T13:10:58.747",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084107,1751461858757,-550.0,0.0003315,12,"2025-07-02T13:10:58.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084108,1751461858768,-460.0,0.0003315,12,"2025-07-02T13:10:58.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084109,1751461858778,-4094.89,0.0003315,12,"2025-07-02T13:10:58.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084110,1751461858788,-520.0,0.0003315,12,"2025-07-02T13:10:58.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084111,1751461858798,-460.0,0.0003315,12,"2025-07-02T13:10:58.798",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084112,1751461858808,-1162.79,0.0003315,12,"2025-07-02T13:10:58.808",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084113,1751461858818,-925.98,0.0003315,12,"2025-07-02T13:10:58.818",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084114,1751461858828,-460.0,0.0003315,12,"2025-07-02T13:10:58.828",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084115,1751461858838,-2281.58,0.0003315,12,"2025-07-02T13:10:58.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084116,1751461858848,-658.5,0.0003315,12,"2025-07-02T13:10:58.848",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084117,1751461858858,-460.0,0.0003315,12,"2025-07-02T13:10:58.858",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084118,1751461858868,-460.0,0.0003315,12,"2025-07-02T13:10:58.868",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084119,1751461858878,-520.0,0.0003315,12,"2025-07-02T13:10:58.878",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084120,1751461858890,-460.0,0.0003315,12,"2025-07-02T13:10:58.890",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084121,1751461858900,-460.0,0.0003315,12,"2025-07-02T13:10:58.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084122,1751461858910,-460.0,0.0003315,12,"2025-07-02T13:10:58.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084123,1751461858920,-460.0,0.0003315,12,"2025-07-02T13:10:58.920",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084124,1751461858931,-460.0,0.0003315,12,"2025-07-02T13:10:58.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084125,1751461858941,-5725.79,0.0003315,12,"2025-07-02T13:10:58.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084126,1751461858951,-1397.04,0.0003315,12,"2025-07-02T13:10:58.951",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084127,1751461858963,-811.99,0.0003315,12,"2025-07-02T13:10:58.963",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084128,1751461858973,-460.0,0.0003315,12,"2025-07-02T13:10:58.973",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084129,1751461858983,-460.0,0.0003315,12,"2025-07-02T13:10:58.983",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084130,1751461858993,-1636.62,0.0003315,12,"2025-07-02T13:10:58.993",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084131,1751461859003,-460.0,0.0003315,12,"2025-07-02T13:10:59.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084132,1751461859013,-1582.04,0.0003315,12,"2025-07-02T13:10:59.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084133,1751461859024,-460.0,0.0003315,12,"2025-07-02T13:10:59.024",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084134,1751461859035,-4601.53,0.0003315,12,"2025-07-02T13:10:59.035",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084135,1751461859045,-460.0,0.0003315,12,"2025-07-02T13:10:59.045",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084136,1751461859055,-519.89042047,0.0003315,12,"2025-07-02T13:10:59.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084137,1751461859065,-520.0,0.0003315,12,"2025-07-02T13:10:59.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084138,1751461859074,-8480.08,0.0003315,12,"2025-07-02T13:10:59.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084139,1751461859084,-460.0,0.0003315,12,"2025-07-02T13:10:59.084",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084140,1751461859094,-552.85634952,0.0003315,12,"2025-07-02T13:10:59.094",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084141,1751461859104,-731.19,0.0003315,12,"2025-07-02T13:10:59.104",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084142,1751461859114,-460.0,0.0003315,12,"2025-07-02T13:10:59.114",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084143,1751461859124,-1604.32,0.0003315,12,"2025-07-02T13:10:59.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084144,1751461859134,-460.0,0.0003315,12,"2025-07-02T13:10:59.134",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084145,1751461859144,-460.0,0.0003315,12,"2025-07-02T13:10:59.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084146,1751461859155,-2613.27,0.0003315,12,"2025-07-02T13:10:59.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084147,1751461859164,-460.0,0.0003315,12,"2025-07-02T13:10:59.164",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084148,1751461859174,-750.7,0.0003315,12,"2025-07-02T13:10:59.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084149,1751461859183,-1940.84,0.0003315,12,"2025-07-02T13:10:59.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084150,1751461859193,-460.0,0.0003315,12,"2025-07-02T13:10:59.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084151,1751461859202,-550.0,0.0003315,12,"2025-07-02T13:10:59.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084152,1751461859212,-460.0,0.0003315,12,"2025-07-02T13:10:59.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084153,1751461859223,-1250.67,0.0003315,12,"2025-07-02T13:10:59.223",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084154,1751461859232,-3292.69,0.0003315,12,"2025-07-02T13:10:59.232",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084155,1751461859242,-460.0,0.0003315,12,"2025-07-02T13:10:59.242",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084156,1751461859251,-698.35,0.0003315,12,"2025-07-02T13:10:59.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084157,1751461859261,-460.0,0.0003315,12,"2025-07-02T13:10:59.261",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084158,1751461859270,-460.0,0.0003315,12,"2025-07-02T13:10:59.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084159,1751461859279,-1542.6,0.0003315,12,"2025-07-02T13:10:59.279",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084160,1751461859292,-460.0,0.0003315,12,"2025-07-02T13:10:59.292",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084161,1751461859303,-1564.55,0.0003315,12,"2025-07-02T13:10:59.303",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084162,1751461859315,-913.77,0.0003315,12,"2025-07-02T13:10:59.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084163,1751461859326,-740.82,0.0003315,12,"2025-07-02T13:10:59.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084164,1751461859336,-460.0,0.0003315,12,"2025-07-02T13:10:59.336",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084165,1751461859347,-550.0,0.0003315,12,"2025-07-02T13:10:59.347",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084166,1751461859356,-504.15,0.0003315,12,"2025-07-02T13:10:59.356",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084167,1751461859367,-460.0,0.0003315,12,"2025-07-02T13:10:59.367",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084168,1751461859377,-654.61,0.0003315,12,"2025-07-02T13:10:59.377",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084169,1751461859387,-460.0,0.0003315,12,"2025-07-02T13:10:59.387",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084170,1751461859398,-460.0,0.0003315,12,"2025-07-02T13:10:59.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084171,1751461859409,-924.19,0.0003315,12,"2025-07-02T13:10:59.409",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084172,1751461859419,-1058.08,0.0003315,12,"2025-07-02T13:10:59.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084173,1751461859430,-460.0,0.0003315,12,"2025-07-02T13:10:59.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084174,1751461859442,-2980.86,0.0003315,12,"2025-07-02T13:10:59.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084175,1751461859452,-888.09,0.0003315,12,"2025-07-02T13:10:59.452",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084176,1751461859461,-460.0,0.0003315,12,"2025-07-02T13:10:59.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084177,1751461859471,-553.660825,0.0003315,12,"2025-07-02T13:10:59.471",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084178,1751461859482,-976.79,0.0003315,12,"2025-07-02T13:10:59.482",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084179,1751461859492,-460.0,0.0003315,12,"2025-07-02T13:10:59.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084180,1751461859502,-556.6718191,0.0003315,2,"2025-07-02T13:10:59.502",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084181,1751461859513,-699.06,0.0003315,12,"2025-07-02T13:10:59.513",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084182,1751461859523,-460.0,0.0003315,12,"2025-07-02T13:10:59.523",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084183,1751461859533,-1071.77,0.0003315,12,"2025-07-02T13:10:59.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084184,1751461859544,-1997.55,0.0003315,12,"2025-07-02T13:10:59.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084185,1751461859554,-460.0,0.0003315,12,"2025-07-02T13:10:59.554",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084186,1751461859564,-550.0,0.0003315,12,"2025-07-02T13:10:59.564",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084187,1751461859573,-460.0,0.0003315,12,"2025-07-02T13:10:59.573",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084188,1751461859583,-1614.08,0.0003315,12,"2025-07-02T13:10:59.583",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084189,1751461859594,-460.0,0.0003315,12,"2025-07-02T13:10:59.594",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084190,1751461859605,-1937.7,0.0003315,12,"2025-07-02T13:10:59.605",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084191,1751461859615,-1131.85,0.0003315,12,"2025-07-02T13:10:59.615",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084192,1751461859626,-460.0,0.0003315,12,"2025-07-02T13:10:59.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084193,1751461859636,-563.2,0.0003315,12,"2025-07-02T13:10:59.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084194,1751461859646,-460.0,0.0003315,12,"2025-07-02T13:10:59.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084195,1751461859655,-460.0,0.0003315,12,"2025-07-02T13:10:59.655",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084196,1751461859666,-520.0,0.0003315,12,"2025-07-02T13:10:59.666",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084197,1751461859681,-1856.25,0.0003315,12,"2025-07-02T13:10:59.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084198,1751461859691,-555.24845937,0.0003315,12,"2025-07-02T13:10:59.691",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084199,1751461859701,-460.0,0.0003315,12,"2025-07-02T13:10:59.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084200,1751461859711,-628.55,0.0003315,12,"2025-07-02T13:10:59.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084201,1751461859721,-1652.06,0.0003315,12,"2025-07-02T13:10:59.721",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084202,1751461859731,-509.59,0.0003315,12,"2025-07-02T13:10:59.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084203,1751461859741,-460.0,0.0003315,12,"2025-07-02T13:10:59.741",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084204,1751461859752,-460.0,0.0003315,12,"2025-07-02T13:10:59.752",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084205,1751461859763,-744.49,0.0003315,12,"2025-07-02T13:10:59.763",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084206,1751461859774,-520.0,0.0003315,12,"2025-07-02T13:10:59.774",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084207,1751461859784,-14337.64,0.0003315,12,"2025-07-02T13:10:59.784",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084208,1751461859794,-2455.06,0.0003315,12,"2025-07-02T13:10:59.794",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084209,1751461859806,-460.0,0.0003315,12,"2025-07-02T13:10:59.806",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084210,1751461859816,-460.0,0.0003315,12,"2025-07-02T13:10:59.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084211,1751461859826,-2204.26,0.0003315,12,"2025-07-02T13:10:59.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084212,1751461860126,-1370.54,0.0003315,12,"2025-07-02T13:11:00.126",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084213,1751461860146,-460.0,0.0003315,12,"2025-07-02T13:11:00.146",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084214,1751461860155,-460.0,0.0003315,12,"2025-07-02T13:11:00.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084215,1751461860165,-915.96,0.0003315,12,"2025-07-02T13:11:00.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084216,1751461860174,-550.0,0.0003315,12,"2025-07-02T13:11:00.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084217,1751461860184,-460.0,0.0003315,12,"2025-07-02T13:11:00.184",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084218,1751461860193,-1254.67,0.0003315,12,"2025-07-02T13:11:00.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084219,1751461860202,-318.00469558,0.0003315,12,"2025-07-02T13:11:00.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084220,1751461860213,-460.0,0.0003315,12,"2025-07-02T13:11:00.213",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084221,1751461860222,-2861.45,0.0003315,12,"2025-07-02T13:11:00.222",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084222,1751461860232,-347.60085391,0.0003315,12,"2025-07-02T13:11:00.232",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084223,1751461860241,-460.0,0.0003315,12,"2025-07-02T13:11:00.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084224,1751461860251,-554.52,0.0003315,12,"2025-07-02T13:11:00.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084225,1751461860261,-460.0,0.0003315,12,"2025-07-02T13:11:00.261",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084226,1751461860270,-460.0,0.0003315,12,"2025-07-02T13:11:00.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084227,1751461860280,-460.0,0.0003315,12,"2025-07-02T13:11:00.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084228,1751461860289,-562.92,0.0003315,12,"2025-07-02T13:11:00.289",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084229,1751461860299,-5018.91,0.0003315,12,"2025-07-02T13:11:00.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084230,1751461860310,-554.29925752,0.0003315,12,"2025-07-02T13:11:00.310",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084231,1751461860320,-3071.63,0.0003315,12,"2025-07-02T13:11:00.320",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084232,1751461860330,-9031.28,0.0003315,12,"2025-07-02T13:11:00.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084233,1751461860341,-460.0,0.0003315,12,"2025-07-02T13:11:00.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084234,1751461860352,-3123.89,0.0003315,12,"2025-07-02T13:11:00.352",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084235,1751461860361,-2011.36,0.0003315,12,"2025-07-02T13:11:00.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084236,1751461860372,-460.0,0.0003315,12,"2025-07-02T13:11:00.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084237,1751461860382,-1159.67,0.0003315,12,"2025-07-02T13:11:00.382",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084238,1751461860391,-748.35,0.0003315,12,"2025-07-02T13:11:00.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084239,1751461860401,-460.0,0.0003315,12,"2025-07-02T13:11:00.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084240,1751461860410,-460.0,0.0003315,12,"2025-07-02T13:11:00.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084241,1751461860420,-1976.17,0.0003315,12,"2025-07-02T13:11:00.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084242,1751461860430,-1539.39,0.0003315,12,"2025-07-02T13:11:00.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084243,1751461860442,-460.0,0.0003315,12,"2025-07-02T13:11:00.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084244,1751461860454,-15106.95,0.0003315,12,"2025-07-02T13:11:00.454",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084245,1751461860464,-460.0,0.0003315,12,"2025-07-02T13:11:00.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084246,1751461860474,-522.36907238,0.0003315,12,"2025-07-02T13:11:00.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084247,1751461860483,-460.0,0.0003315,12,"2025-07-02T13:11:00.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084248,1751461860493,-1046.22,0.0003315,12,"2025-07-02T13:11:00.493",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084249,1751461860503,-460.0,0.0003315,12,"2025-07-02T13:11:00.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084250,1751461860513,-233.60628213,0.0003315,12,"2025-07-02T13:11:00.513",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084251,1751461860524,-2599.47,0.0003315,12,"2025-07-02T13:11:00.524",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084252,1751461860535,-460.0,0.0003315,12,"2025-07-02T13:11:00.535",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084253,1751461860545,-1910.73,0.0003315,12,"2025-07-02T13:11:00.545",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084254,1751461860555,-1297.63,0.0003315,12,"2025-07-02T13:11:00.555",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084255,1751461860565,-639.56,0.0003315,12,"2025-07-02T13:11:00.565",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084256,1751461860574,-730.55,0.0003315,12,"2025-07-02T13:11:00.574",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084257,1751461860584,-460.0,0.0003315,12,"2025-07-02T13:11:00.584",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084258,1751461860593,-1382.67,0.0003315,12,"2025-07-02T13:11:00.593",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084259,1751461860604,-460.0,0.0003315,12,"2025-07-02T13:11:00.604",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084260,1751461860614,-2060.32,0.0003315,12,"2025-07-02T13:11:00.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084261,1751461860623,-460.0,0.0003315,12,"2025-07-02T13:11:00.623",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084262,1751461860633,-4097.57,0.0003315,12,"2025-07-02T13:11:00.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084263,1751461860643,-10032.7,0.0003315,12,"2025-07-02T13:11:00.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084264,1751461860652,-575.08,0.0003315,12,"2025-07-02T13:11:00.652",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084265,1751461860662,-460.0,0.0003315,12,"2025-07-02T13:11:00.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084266,1751461860671,-460.0,0.0003315,12,"2025-07-02T13:11:00.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084267,1751461860682,-1557.34,0.0003315,12,"2025-07-02T13:11:00.682",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084268,1751461860692,-1998.16,0.0003315,12,"2025-07-02T13:11:00.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084269,1751461860703,-978.86,0.0003315,12,"2025-07-02T13:11:00.703",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084270,1751461860712,-460.0,0.0003315,12,"2025-07-02T13:11:00.712",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084271,1751461860722,-1553.85,0.0003315,12,"2025-07-02T13:11:00.722",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084272,1751461860731,-1962.54,0.0003315,12,"2025-07-02T13:11:00.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084273,1751461860740,-4130.51,0.0003315,12,"2025-07-02T13:11:00.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084274,1751461860750,-2351.4,0.0003315,12,"2025-07-02T13:11:00.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084275,1751461860760,-460.0,0.0003315,12,"2025-07-02T13:11:00.760",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084276,1751461860770,-460.0,0.0003315,12,"2025-07-02T13:11:00.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084277,1751461860779,-1628.23,0.0003315,12,"2025-07-02T13:11:00.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084278,1751461860789,-521.81920397,0.0003315,12,"2025-07-02T13:11:00.789",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084279,1751461860799,-460.0,0.0003315,12,"2025-07-02T13:11:00.799",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084280,1751461860809,-1873.63,0.0003315,12,"2025-07-02T13:11:00.809",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084281,1751461860818,-460.0,0.0003315,12,"2025-07-02T13:11:00.818",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084282,1751461860828,-460.0,0.0003315,12,"2025-07-02T13:11:00.828",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084283,1751461860838,-1647.64,0.0003315,12,"2025-07-02T13:11:00.838",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084284,1751461860847,-1475.74,0.0003315,12,"2025-07-02T13:11:00.847",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084285,1751461860858,-1289.18,0.0003315,12,"2025-07-02T13:11:00.858",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084286,1751461860868,-460.0,0.0003315,12,"2025-07-02T13:11:00.868",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084287,1751461860879,-1252.52,0.0003315,12,"2025-07-02T13:11:00.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084288,1751461860890,-460.0,0.0003315,12,"2025-07-02T13:11:00.890",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084289,1751461860899,-460.0,0.0003315,12,"2025-07-02T13:11:00.899",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084290,1751461860909,-460.0,0.0003315,12,"2025-07-02T13:11:00.909",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084291,1751461860918,-1646.89,0.0003315,12,"2025-07-02T13:11:00.918",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084292,1751461860929,-460.0,0.0003315,12,"2025-07-02T13:11:00.929",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084293,1751461860939,-1136.06,0.0003315,12,"2025-07-02T13:11:00.939",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084294,1751461860948,-1446.68,0.0003315,12,"2025-07-02T13:11:00.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084295,1751461860960,-524.80953107,0.0003315,12,"2025-07-02T13:11:00.960",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084296,1751461860970,-970.79,0.0003315,12,"2025-07-02T13:11:00.970",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084297,1751461860980,-460.0,0.0003315,12,"2025-07-02T13:11:00.980",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084298,1751461860989,-1436.23,0.0003315,12,"2025-07-02T13:11:00.989",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084299,1751461860999,-613.06,0.0003315,12,"2025-07-02T13:11:00.999",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084300,1751461861010,-1105.99,0.0003315,12,"2025-07-02T13:11:01.010",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084301,1751461861020,-460.0,0.0003315,12,"2025-07-02T13:11:01.020",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084302,1751461861029,-1559.26,0.0003315,12,"2025-07-02T13:11:01.029",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084303,1751461861039,-558.55350326,0.0003315,12,"2025-07-02T13:11:01.039",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084304,1751461861048,-460.0,0.0003315,12,"2025-07-02T13:11:01.048",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084305,1751461861058,-520.0,0.0003315,12,"2025-07-02T13:11:01.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084306,1751461861067,-670.85,0.0003315,12,"2025-07-02T13:11:01.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084307,1751461861077,-460.0,0.0003315,12,"2025-07-02T13:11:01.077",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084308,1751461861087,-2146.77,0.0003315,12,"2025-07-02T13:11:01.087",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084309,1751461861096,-5121.51,0.0003315,12,"2025-07-02T13:11:01.096",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084310,1751461861106,-460.0,0.0003315,12,"2025-07-02T13:11:01.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084311,1751461861116,-1038.63,0.0003315,12,"2025-07-02T13:11:01.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084312,1751461861126,-1918.91,0.0003315,12,"2025-07-02T13:11:01.126",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084313,1751461861136,-1564.35,0.0003315,12,"2025-07-02T13:11:01.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084314,1751461861145,-909.23,0.0003315,12,"2025-07-02T13:11:01.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084315,1751461861155,-460.0,0.0003315,12,"2025-07-02T13:11:01.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084316,1751461861164,-2174.06,0.0003315,12,"2025-07-02T13:11:01.164",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084317,1751461861174,-1120.2,0.0003315,12,"2025-07-02T13:11:01.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084318,1751461861184,-460.0,0.0003315,12,"2025-07-02T13:11:01.184",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084319,1751461861193,-535.52,0.0003315,12,"2025-07-02T13:11:01.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084320,1751461861203,-3169.8,0.0003315,12,"2025-07-02T13:11:01.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084321,1751461861213,-460.0,0.0003315,12,"2025-07-02T13:11:01.213",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084322,1751461861223,-2104.41,0.0003315,12,"2025-07-02T13:11:01.223",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084323,1751461861233,-484.34,0.0003315,12,"2025-07-02T13:11:01.233",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084324,1751461861243,-1275.26,0.0003315,12,"2025-07-02T13:11:01.243",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084325,1751461861253,-723.01,0.0003315,12,"2025-07-02T13:11:01.253",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084326,1751461861263,-1464.54,0.0003315,12,"2025-07-02T13:11:01.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084327,1751461861273,-570.5,0.0003315,12,"2025-07-02T13:11:01.273",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084328,1751461861283,-1565.03,0.0003315,12,"2025-07-02T13:11:01.283",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084329,1751461861292,-460.0,0.0003315,12,"2025-07-02T13:11:01.292",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084330,1751461861302,-460.0,0.0003315,12,"2025-07-02T13:11:01.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084331,1751461861311,-1504.75,0.0003315,12,"2025-07-02T13:11:01.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084332,1751461861320,-18687.29,0.0003315,12,"2025-07-02T13:11:01.320",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084333,1751461861330,-460.0,0.0003315,12,"2025-07-02T13:11:01.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084334,1751461861340,-1615.38,0.0003315,12,"2025-07-02T13:11:01.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084335,1751461861350,-549.24,0.0003315,12,"2025-07-02T13:11:01.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084336,1751461861359,-520.0,0.0003315,12,"2025-07-02T13:11:01.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084337,1751461861368,-460.0,0.0003315,12,"2025-07-02T13:11:01.368",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084338,1751461861378,-957.18,0.0003315,12,"2025-07-02T13:11:01.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084339,1751461861388,-460.0,0.0003315,12,"2025-07-02T13:11:01.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084340,1751461861397,-1198.72,0.0003315,12,"2025-07-02T13:11:01.397",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084341,1751461861407,-3087.78,0.0003315,12,"2025-07-02T13:11:01.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084342,1751461861418,-216.42222535,0.0003315,12,"2025-07-02T13:11:01.418",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084343,1751461861430,-964.37,0.0003315,12,"2025-07-02T13:11:01.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084344,1751461861440,-1500.0,0.0003315,60,"2025-07-02T13:11:01.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084345,1751461861450,-556.76580777,0.0003315,12,"2025-07-02T13:11:01.450",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084346,1751461861459,-1100.86,0.0003315,12,"2025-07-02T13:11:01.459",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084347,1751461861469,-460.0,0.0003315,12,"2025-07-02T13:11:01.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084348,1751461861479,-520.0,0.0003315,12,"2025-07-02T13:11:01.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084349,1751461861488,-460.0,0.0003315,12,"2025-07-02T13:11:01.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084350,1751461861498,-2230.31,0.0003315,12,"2025-07-02T13:11:01.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084351,1751461861507,-460.0,0.0003315,12,"2025-07-02T13:11:01.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084352,1751461861518,-3294.96,0.0003315,12,"2025-07-02T13:11:01.518",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084353,1751461861527,-460.0,0.0003315,12,"2025-07-02T13:11:01.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084354,1751461861537,-460.0,0.0003315,12,"2025-07-02T13:11:01.537",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084355,1751461861547,-460.0,0.0003315,12,"2025-07-02T13:11:01.547",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084356,1751461861556,-1685.4,0.0003315,12,"2025-07-02T13:11:01.556",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084357,1751461861566,-121917.67,0.0003315,12,"2025-07-02T13:11:01.566",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084358,1751461861575,-2147.17,0.0003315,12,"2025-07-02T13:11:01.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084359,1751461861585,-1192.83,0.0003315,12,"2025-07-02T13:11:01.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084360,1751461861595,-470.49,0.0003315,12,"2025-07-02T13:11:01.595",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084361,1751461861604,-460.0,0.0003315,12,"2025-07-02T13:11:01.604",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084362,1751461861614,-460.0,0.0003315,12,"2025-07-02T13:11:01.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084363,1751461861624,-460.0,0.0003315,12,"2025-07-02T13:11:01.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084364,1751461861633,-1232.51,0.0003315,12,"2025-07-02T13:11:01.633",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084365,1751461861643,-460.0,0.0003315,12,"2025-07-02T13:11:01.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084366,1751461861653,-1549.15,0.0003315,12,"2025-07-02T13:11:01.653",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084367,1751461861663,-1461.97,0.0003315,12,"2025-07-02T13:11:01.663",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084368,1751461861672,-468.33,0.0003315,12,"2025-07-02T13:11:01.672",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084369,1751461861681,-460.0,0.0003315,12,"2025-07-02T13:11:01.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084370,1751461861692,-996.74,0.0003315,12,"2025-07-02T13:11:01.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084371,1751461861702,-1985.92,0.0003315,12,"2025-07-02T13:11:01.702",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084372,1751461861711,-460.0,0.0003315,12,"2025-07-02T13:11:01.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084373,1751461861720,-1444.9,0.0003315,12,"2025-07-02T13:11:01.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084374,1751461861730,-460.0,0.0003315,12,"2025-07-02T13:11:01.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084375,1751461861739,-6645.29,0.0003315,12,"2025-07-02T13:11:01.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084376,1751461861749,-460.0,0.0003315,12,"2025-07-02T13:11:01.749",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084377,1751461861759,-2332.84,0.0003315,12,"2025-07-02T13:11:01.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084378,1751461861768,-3858.19,0.0003315,12,"2025-07-02T13:11:01.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084379,1751461861778,-460.0,0.0003315,12,"2025-07-02T13:11:01.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084380,1751461861788,-460.0,0.0003315,12,"2025-07-02T13:11:01.788",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084381,1751461861798,-520.0,0.0003315,12,"2025-07-02T13:11:01.798",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084382,1751461861807,-460.0,0.0003315,12,"2025-07-02T13:11:01.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084383,1751461861817,-460.0,0.0003315,120,"2025-07-02T13:11:01.817",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084384,1751461861827,-460.0,0.0003315,12,"2025-07-02T13:11:01.827",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084385,1751461861836,-1561.64,0.0003315,12,"2025-07-02T13:11:01.836",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084386,1751461861846,-460.0,0.0003315,12,"2025-07-02T13:11:01.846",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084387,1751461861855,-527.45,0.0003315,12,"2025-07-02T13:11:01.855",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084388,1751461861865,-774.0,0.0003315,12,"2025-07-02T13:11:01.865",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084389,1751461861875,-460.0,0.0003315,12,"2025-07-02T13:11:01.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084390,1751461861887,-460.0,0.0003315,12,"2025-07-02T13:11:01.887",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084391,1751461861896,-2002.08,0.0003315,12,"2025-07-02T13:11:01.896",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084392,1751461861906,-2292.38,0.0003315,12,"2025-07-02T13:11:01.906",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084393,1751461861917,-1502.0,0.0003315,12,"2025-07-02T13:11:01.917",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084394,1751461861926,-460.0,0.0003315,12,"2025-07-02T13:11:01.926",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084395,1751461861936,-485.37,0.0003315,12,"2025-07-02T13:11:01.936",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084396,1751461861948,-570.37,0.0003315,12,"2025-07-02T13:11:01.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084397,1751461861958,-2777.15,0.0003315,12,"2025-07-02T13:11:01.958",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084398,1751461861968,-460.0,0.0003315,12,"2025-07-02T13:11:01.968",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084399,1751461861978,-614.18,0.0003315,12,"2025-07-02T13:11:01.978",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084400,1751461861988,-6187.21,0.0003315,12,"2025-07-02T13:11:01.988",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084401,1751461861997,-1192.74,0.0003315,12,"2025-07-02T13:11:01.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084402,1751461862007,-1187.18,0.0003315,12,"2025-07-02T13:11:02.007",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084403,1751461862018,-520.0,0.0003315,12,"2025-07-02T13:11:02.018",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084404,1751461862027,-460.0,0.0003315,12,"2025-07-02T13:11:02.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084405,1751461862038,-520.0,0.0003315,12,"2025-07-02T13:11:02.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084406,1751461862047,-1261.29,0.0003315,12,"2025-07-02T13:11:02.047",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084407,1751461862056,-520.0,0.0003315,12,"2025-07-02T13:11:02.056",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084408,1751461862067,-520.0,0.0003315,12,"2025-07-02T13:11:02.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084409,1751461862076,-460.0,0.0003315,12,"2025-07-02T13:11:02.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084410,1751461862087,-496.52615105,0.0003315,12,"2025-07-02T13:11:02.087",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084411,1751461862096,-1121.79,0.0003315,12,"2025-07-02T13:11:02.096",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084412,1751461862108,-1503.48,0.0003315,12,"2025-07-02T13:11:02.108",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084413,1751461862117,-552.89,0.0003315,12,"2025-07-02T13:11:02.117",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084414,1751461862127,-2349.24,0.0003315,12,"2025-07-02T13:11:02.127",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084415,1751461862137,-846.63,0.0003315,12,"2025-07-02T13:11:02.137",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084416,1751461862147,-460.0,0.0003315,12,"2025-07-02T13:11:02.147",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084417,1751461862156,-520.0,0.0003315,12,"2025-07-02T13:11:02.156",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084418,1751461862165,-2685.38,0.0003315,12,"2025-07-02T13:11:02.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084419,1751461862174,-460.0,0.0003315,12,"2025-07-02T13:11:02.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084420,1751461862183,-5750.28,0.0003315,12,"2025-07-02T13:11:02.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084421,1751461862193,-460.0,0.0003315,12,"2025-07-02T13:11:02.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084422,1751461862203,-574.34621164,0.0003315,12,"2025-07-02T13:11:02.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084423,1751461862212,-1639.62,0.0003315,12,"2025-07-02T13:11:02.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084424,1751461862221,-523.53564366,0.0003315,12,"2025-07-02T13:11:02.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084425,1751461862231,-460.0,0.0003315,12,"2025-07-02T13:11:02.231",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084426,1751461862240,-2717.33,0.0003315,12,"2025-07-02T13:11:02.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084427,1751461862250,-759.97,0.0003315,12,"2025-07-02T13:11:02.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084428,1751461862260,-3117.8,0.0003315,12,"2025-07-02T13:11:02.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084429,1751461862270,-460.0,0.0003315,12,"2025-07-02T13:11:02.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084430,1751461862279,-1623.92,0.0003315,12,"2025-07-02T13:11:02.279",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084431,1751461862288,-722.87,0.0003315,12,"2025-07-02T13:11:02.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084432,1751461862298,-460.0,0.0003315,12,"2025-07-02T13:11:02.298",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084433,1751461862307,-2244.04,0.0003315,12,"2025-07-02T13:11:02.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084434,1751461862316,-996.72,0.0003315,12,"2025-07-02T13:11:02.316",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084435,1751461862326,-1089.24,0.0003315,12,"2025-07-02T13:11:02.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084436,1751461862335,-2077.98,0.0003315,12,"2025-07-02T13:11:02.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084437,1751461862345,-460.0,0.0003315,12,"2025-07-02T13:11:02.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084438,1751461862354,-5002.01,0.0003315,12,"2025-07-02T13:11:02.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084439,1751461862364,-460.0,0.0003315,12,"2025-07-02T13:11:02.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084440,1751461862373,-460.0,0.0003315,12,"2025-07-02T13:11:02.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084441,1751461862383,-460.0,0.0003315,12,"2025-07-02T13:11:02.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084442,1751461862392,-460.0,0.0003315,12,"2025-07-02T13:11:02.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084443,1751461862403,-460.0,0.0003315,12,"2025-07-02T13:11:02.403",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084444,1751461862413,-460.0,0.0003315,12,"2025-07-02T13:11:02.413",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084445,1751461862423,-1450.37,0.0003315,12,"2025-07-02T13:11:02.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084446,1751461862433,-1083.75,0.0003315,12,"2025-07-02T13:11:02.433",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084447,1751461862442,-460.0,0.0003315,12,"2025-07-02T13:11:02.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084448,1751461862530,-520.0,0.0003315,12,"2025-07-02T13:11:02.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084449,1751461862539,-2758.03,0.0003315,12,"2025-07-02T13:11:02.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084450,1751461862549,-16881.97,0.0003315,12,"2025-07-02T13:11:02.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084451,1751461862559,-611.29,0.0003315,12,"2025-07-02T13:11:02.559",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084452,1751461862568,-4170.4,0.0003315,12,"2025-07-02T13:11:02.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084453,1751461862578,-520.0,0.0003315,12,"2025-07-02T13:11:02.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084454,1751461862587,-460.0,0.0003315,12,"2025-07-02T13:11:02.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084455,1751461862596,-1124.72,0.0003315,12,"2025-07-02T13:11:02.596",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084456,1751461862605,-1172.96,0.0003315,12,"2025-07-02T13:11:02.605",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084457,1751461862614,-460.0,0.0003315,12,"2025-07-02T13:11:02.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084458,1751461862623,-460.0,0.0003315,12,"2025-07-02T13:11:02.623",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084459,1751461862632,-460.0,0.0003315,12,"2025-07-02T13:11:02.632",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084460,1751461862641,-460.0,0.0003315,12,"2025-07-02T13:11:02.641",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084461,1751461862651,-1480.19,0.0003315,12,"2025-07-02T13:11:02.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084462,1751461862660,-460.0,0.0003315,12,"2025-07-02T13:11:02.660",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084463,1751461862669,-460.0,0.0003315,12,"2025-07-02T13:11:02.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084464,1751461862679,-520.0,0.0003315,12,"2025-07-02T13:11:02.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084465,1751461862688,-460.0,0.0003315,12,"2025-07-02T13:11:02.688",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084466,1751461862697,-449.48441909,0.0003315,12,"2025-07-02T13:11:02.697",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084467,1751461862706,-1743.45,0.0003315,12,"2025-07-02T13:11:02.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084468,1751461862716,-460.0,0.0003315,12,"2025-07-02T13:11:02.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084469,1751461862725,-585.92,0.0003315,12,"2025-07-02T13:11:02.725",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084470,1751461862734,-982.01,0.0003315,12,"2025-07-02T13:11:02.734",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084471,1751461862743,-1155.05,0.0003315,12,"2025-07-02T13:11:02.743",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084472,1751461862753,-1467.16,0.0003315,12,"2025-07-02T13:11:02.753",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084473,1751461862762,-460.0,0.0003315,12,"2025-07-02T13:11:02.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084474,1751461862772,-554.93,0.0003315,12,"2025-07-02T13:11:02.772",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084475,1751461862782,-496.8,0.0003315,12,"2025-07-02T13:11:02.782",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084476,1751461862792,-785.12,0.0003315,12,"2025-07-02T13:11:02.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084477,1751461862802,-460.0,0.0003315,12,"2025-07-02T13:11:02.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084478,1751461862811,-520.0,0.0003315,12,"2025-07-02T13:11:02.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084479,1751461862821,-460.0,0.0003315,12,"2025-07-02T13:11:02.821",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084480,1751461862830,-7273.92,0.0003315,12,"2025-07-02T13:11:02.830",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084481,1751461862841,-916.28,0.0003315,12,"2025-07-02T13:11:02.841",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084482,1751461862851,-460.0,0.0003315,12,"2025-07-02T13:11:02.851",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084483,1751461862861,-209.04793915,0.00033151,2,"2025-07-02T13:11:02.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084484,1751461862870,-2000.0,0.000332,2,"2025-07-02T13:11:02.870",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084485,1751461862880,-277597.52,0.000332,14,"2025-07-02T13:11:02.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084486,1751461862890,-151.0,0.000332,7,"2025-07-02T13:11:02.890",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084487,1751461862899,-661.36828034,0.00033228,2,"2025-07-02T13:11:02.899",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084488,1751461862909,-150.0,0.00033269,2,"2025-07-02T13:11:02.909",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084489,1751461862919,-208.22870945,0.000333,28,"2025-07-02T13:11:02.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084490,1751461862928,-661.36828034,0.00033321,2,"2025-07-02T13:11:02.928",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084491,1751461862938,-275.61397188,0.00033324,2,"2025-07-02T13:11:02.938",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084492,1751461862947,-701.67220228,0.00033324,6,"2025-07-02T13:11:02.947",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084493,1751461862957,-2159.30478376,0.00033324,2,"2025-07-02T13:11:02.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084494,1751461862966,-160.72457097,0.00033324,2,"2025-07-02T13:11:02.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084495,1751461862975,-13048.8698112,0.00033324,2,"2025-07-02T13:11:02.975",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084496,1751461862986,-150.0,0.00033353,2,"2025-07-02T13:11:02.986",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084497,1751461862995,-500.0,0.0003336,12,"2025-07-02T13:11:02.995",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084498,1751461863006,-500.0,0.0003336,12,"2025-07-02T13:11:03.006",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084499,1751461863015,-500.0,0.0003336,12,"2025-07-02T13:11:03.015",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084500,1751461863025,-500.0,0.0003336,12,"2025-07-02T13:11:03.025",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084501,1751461863034,-500.0,0.0003336,12,"2025-07-02T13:11:03.034",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084502,1751461863044,-500.0,0.0003336,12,"2025-07-02T13:11:03.044",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084503,1751461863054,-500.0,0.0003336,12,"2025-07-02T13:11:03.054",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084504,1751461863064,-500.0,0.0003336,12,"2025-07-02T13:11:03.064",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084505,1751461863074,-500.0,0.0003336,12,"2025-07-02T13:11:03.074",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084506,1751461863083,-500.0,0.0003336,12,"2025-07-02T13:11:03.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084507,1751461863093,-1000.0,0.00033382,2,"2025-07-02T13:11:03.093",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084508,1751461863102,-9857.48,0.000334,5,"2025-07-02T13:11:03.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084509,1751461863112,-661.36828034,0.00033413,2,"2025-07-02T13:11:03.112",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084510,1751461863122,-206.18077817,0.00033415,2,"2025-07-02T13:11:03.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084511,1751461863131,-500.0,0.00033424,2,"2025-07-02T13:11:03.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084512,1751461863141,-445.0,0.00033424,2,"2025-07-02T13:11:03.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084513,1751461863150,-770.87,0.00033424,12,"2025-07-02T13:11:03.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084514,1751461863159,-460.0,0.00033424,12,"2025-07-02T13:11:03.159",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084515,1751461863169,-460.0,0.00033424,12,"2025-07-02T13:11:03.169",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084516,1751461863178,-460.0,0.00033424,12,"2025-07-02T13:11:03.178",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084517,1751461863187,-1000.0,0.00033424,12,"2025-07-02T13:11:03.187",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084518,1751461863197,-460.0,0.00033424,12,"2025-07-02T13:11:03.197",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084519,1751461863206,-460.0,0.00033424,12,"2025-07-02T13:11:03.206",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084520,1751461863215,-460.0,0.00033424,12,"2025-07-02T13:11:03.215",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084521,1751461863224,-464.12332738,0.00033424,12,"2025-07-02T13:11:03.224",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084522,1751461863234,-460.0,0.00033424,12,"2025-07-02T13:11:03.234",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084523,1751461863243,-460.0,0.00033424,12,"2025-07-02T13:11:03.243",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084524,1751461863253,-460.0,0.00033424,12,"2025-07-02T13:11:03.253",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084525,1751461863262,-460.0,0.00033424,12,"2025-07-02T13:11:03.262",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084526,1751461863271,-460.0,0.00033424,12,"2025-07-02T13:11:03.271",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084527,1751461863281,-460.0,0.00033424,12,"2025-07-02T13:11:03.281",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084528,1751461863290,-460.0,0.00033424,12,"2025-07-02T13:11:03.290",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084529,1751461863299,-460.0,0.00033424,12,"2025-07-02T13:11:03.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084530,1751461863308,-460.0,0.00033424,12,"2025-07-02T13:11:03.308",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084531,1751461863318,-460.0,0.00033424,12,"2025-07-02T13:11:03.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084532,1751461863328,-460.0,0.00033424,12,"2025-07-02T13:11:03.328",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084533,1751461863337,-460.0,0.00033424,12,"2025-07-02T13:11:03.337",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084534,1751461863347,-460.0,0.00033424,12,"2025-07-02T13:11:03.347",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084535,1751461863356,-584.2514357,0.00033424,12,"2025-07-02T13:11:03.356",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084536,1751461863365,-460.0,0.00033424,12,"2025-07-02T13:11:03.365",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084537,1751461863374,-460.0,0.00033424,12,"2025-07-02T13:11:03.374",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084538,1751461863383,-460.0,0.00033424,12,"2025-07-02T13:11:03.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084539,1751461863393,-460.0,0.00033424,12,"2025-07-02T13:11:03.393",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084540,1751461863403,-460.0,0.00033424,12,"2025-07-02T13:11:03.403",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084541,1751461863412,-460.0,0.00033424,12,"2025-07-02T13:11:03.412",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084542,1751461863422,-460.0,0.00033424,12,"2025-07-02T13:11:03.422",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084543,1751461863431,-460.0,0.00033424,12,"2025-07-02T13:11:03.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084544,1751461863444,-460.0,0.00033424,12,"2025-07-02T13:11:03.444",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084545,1751461863461,-460.0,0.00033424,12,"2025-07-02T13:11:03.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084546,1751461863477,-460.0,0.00033424,12,"2025-07-02T13:11:03.477",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084547,1751461863486,-460.0,0.00033424,12,"2025-07-02T13:11:03.486",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084548,1751461863496,-460.0,0.00033424,12,"2025-07-02T13:11:03.496",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084549,1751461863506,-460.0,0.00033424,12,"2025-07-02T13:11:03.506",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084550,1751461863515,-460.0,0.00033424,12,"2025-07-02T13:11:03.515",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084551,1751461863525,-511.13864509,0.00033424,12,"2025-07-02T13:11:03.525",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084552,1751461863534,-537.74988988,0.00033424,12,"2025-07-02T13:11:03.534",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084553,1751461863543,-550.0,0.00033424,12,"2025-07-02T13:11:03.543",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084554,1751461863553,-460.0,0.00033424,12,"2025-07-02T13:11:03.553",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084555,1751461863562,-460.0,0.00033424,12,"2025-07-02T13:11:03.562",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084556,1751461863572,-460.0,0.00033424,12,"2025-07-02T13:11:03.572",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084557,1751461863583,-558.5,0.00033424,12,"2025-07-02T13:11:03.583",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084558,1751461863593,-550.0,0.00033424,12,"2025-07-02T13:11:03.593",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084559,1751461863603,-244.24756841,0.00033424,12,"2025-07-02T13:11:03.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084560,1751461863613,-460.0,0.00033424,12,"2025-07-02T13:11:03.613",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084561,1751461863622,-558.04515307,0.00033424,12,"2025-07-02T13:11:03.622",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084562,1751461863631,-460.0,0.00033424,12,"2025-07-02T13:11:03.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084563,1751461863640,-460.0,0.00033424,12,"2025-07-02T13:11:03.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084564,1751461863649,-460.0,0.00033424,12,"2025-07-02T13:11:03.649",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084565,1751461863659,-460.0,0.00033424,12,"2025-07-02T13:11:03.659",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084566,1751461863669,-460.0,0.00033424,12,"2025-07-02T13:11:03.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084567,1751461863679,-460.0,0.00033424,12,"2025-07-02T13:11:03.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084568,1751461863688,-460.0,0.00033424,12,"2025-07-02T13:11:03.688",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084569,1751461863697,-460.0,0.00033424,12,"2025-07-02T13:11:03.697",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084570,1751461863707,-460.0,0.00033424,12,"2025-07-02T13:11:03.707",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084571,1751461863717,-460.0,0.00033424,12,"2025-07-02T13:11:03.717",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084572,1751461863727,-550.0,0.00033424,12,"2025-07-02T13:11:03.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084573,1751461863736,-460.0,0.00033424,12,"2025-07-02T13:11:03.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084574,1751461863746,-460.0,0.00033424,12,"2025-07-02T13:11:03.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084575,1751461863756,-174.80991053,0.00033424,12,"2025-07-02T13:11:03.756",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084576,1751461863765,-550.0,0.00033424,12,"2025-07-02T13:11:03.765",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084577,1751461863775,-460.0,0.00033424,12,"2025-07-02T13:11:03.775",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084578,1751461863784,-460.0,0.00033424,12,"2025-07-02T13:11:03.784",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084579,1751461863793,-460.0,0.00033424,12,"2025-07-02T13:11:03.793",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084580,1751461863802,-460.0,0.00033424,12,"2025-07-02T13:11:03.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084581,1751461863811,-460.0,0.00033424,12,"2025-07-02T13:11:03.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084582,1751461863820,-460.0,0.00033424,12,"2025-07-02T13:11:03.820",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084583,1751461863830,-460.0,0.00033424,12,"2025-07-02T13:11:03.830",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084584,1751461863839,-551.77836144,0.00033424,12,"2025-07-02T13:11:03.839",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084585,1751461863849,-651.92,0.00033424,12,"2025-07-02T13:11:03.849",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084586,1751461863858,-460.0,0.00033424,12,"2025-07-02T13:11:03.858",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084587,1751461863867,-460.0,0.00033424,12,"2025-07-02T13:11:03.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084588,1751461863876,-460.0,0.00033424,12,"2025-07-02T13:11:03.876",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084589,1751461863891,-550.0,0.00033424,12,"2025-07-02T13:11:03.891",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084590,1751461863900,-460.0,0.00033424,12,"2025-07-02T13:11:03.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084591,1751461863910,-460.0,0.00033424,12,"2025-07-02T13:11:03.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084592,1751461863919,-460.0,0.00033424,12,"2025-07-02T13:11:03.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084593,1751461863928,-460.0,0.00033424,12,"2025-07-02T13:11:03.928",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084594,1751461863938,-550.0,0.00033424,12,"2025-07-02T13:11:03.938",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084595,1751461863948,-550.0,0.00033424,12,"2025-07-02T13:11:03.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084596,1751461863957,-460.0,0.00033424,12,"2025-07-02T13:11:03.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084597,1751461863966,-460.0,0.00033424,12,"2025-07-02T13:11:03.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084598,1751461863976,-561.2,0.00033424,12,"2025-07-02T13:11:03.976",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084599,1751461863985,-460.0,0.00033424,12,"2025-07-02T13:11:03.985",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084600,1751461863994,-805.92,0.00033424,12,"2025-07-02T13:11:03.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084601,1751461864003,-493.88,0.00033424,12,"2025-07-02T13:11:04.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084602,1751461864012,-460.0,0.00033424,7,"2025-07-02T13:11:04.012",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084603,1751461864021,-460.0,0.00033424,12,"2025-07-02T13:11:04.021",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084604,1751461864031,-460.0,0.00033424,12,"2025-07-02T13:11:04.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084605,1751461864040,-460.0,0.00033424,12,"2025-07-02T13:11:04.040",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084606,1751461864050,-550.0,0.00033424,12,"2025-07-02T13:11:04.050",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084607,1751461864059,-460.0,0.00033424,12,"2025-07-02T13:11:04.059",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084608,1751461864068,-460.0,0.00033424,12,"2025-07-02T13:11:04.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084609,1751461864078,-460.0,0.00033424,12,"2025-07-02T13:11:04.078",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084610,1751461864087,-460.0,0.00033424,12,"2025-07-02T13:11:04.087",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084611,1751461864097,-460.0,0.00033424,12,"2025-07-02T13:11:04.097",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084612,1751461864107,-564.02831498,0.00033424,12,"2025-07-02T13:11:04.107",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084613,1751461864116,-460.0,0.00033424,12,"2025-07-02T13:11:04.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084614,1751461864125,-460.0,0.00033424,12,"2025-07-02T13:11:04.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084615,1751461864134,-780.1,0.00033424,12,"2025-07-02T13:11:04.134",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084616,1751461864144,-460.0,0.00033424,12,"2025-07-02T13:11:04.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084617,1751461864153,-460.0,0.00033424,12,"2025-07-02T13:11:04.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084618,1751461864163,-460.0,0.00033424,12,"2025-07-02T13:11:04.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084619,1751461864173,-460.0,0.00033424,12,"2025-07-02T13:11:04.173",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084620,1751461864183,-460.0,0.00033424,12,"2025-07-02T13:11:04.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084621,1751461864192,-460.0,0.00033424,12,"2025-07-02T13:11:04.192",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084622,1751461864202,-550.0,0.00033424,12,"2025-07-02T13:11:04.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084623,1751461864211,-460.0,0.00033424,12,"2025-07-02T13:11:04.211",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084624,1751461864221,-460.0,0.00033424,12,"2025-07-02T13:11:04.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084625,1751461864230,-569.12,0.00033424,12,"2025-07-02T13:11:04.230",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084626,1751461864240,-2227.15,0.00033424,12,"2025-07-02T13:11:04.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084627,1751461864250,-550.0,0.00033424,12,"2025-07-02T13:11:04.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084628,1751461864260,-550.0,0.00033424,12,"2025-07-02T13:11:04.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084629,1751461864269,-496.80792586,0.00033424,12,"2025-07-02T13:11:04.269",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084630,1751461864279,-460.0,0.00033424,12,"2025-07-02T13:11:04.279",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084631,1751461864288,-468.54,0.00033424,12,"2025-07-02T13:11:04.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084632,1751461864297,-555.99625303,0.00033424,12,"2025-07-02T13:11:04.297",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084633,1751461864307,-593.14,0.00033424,12,"2025-07-02T13:11:04.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084634,1751461864315,-460.0,0.00033424,12,"2025-07-02T13:11:04.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084635,1751461864323,-460.0,0.00033424,12,"2025-07-02T13:11:04.323",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084636,1751461864332,-460.0,0.00033424,12,"2025-07-02T13:11:04.332",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084637,1751461864340,-550.0,0.00033424,12,"2025-07-02T13:11:04.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084638,1751461864350,-460.0,0.00033424,12,"2025-07-02T13:11:04.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084639,1751461864359,-334.09,0.00033424,12,"2025-07-02T13:11:04.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084640,1751461864369,-460.0,0.00033424,12,"2025-07-02T13:11:04.369",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084641,1751461864378,-460.0,0.00033424,12,"2025-07-02T13:11:04.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084642,1751461864388,-460.0,0.00033424,12,"2025-07-02T13:11:04.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084643,1751461864398,-460.0,0.00033424,12,"2025-07-02T13:11:04.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084644,1751461864407,-474.82,0.00033424,12,"2025-07-02T13:11:04.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084645,1751461864417,-1133.38,0.00033424,12,"2025-07-02T13:11:04.417",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084646,1751461864426,-460.0,0.00033424,7,"2025-07-02T13:11:04.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084647,1751461864435,-460.0,0.00033424,12,"2025-07-02T13:11:04.435",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084648,1751461864445,-460.0,0.00033424,12,"2025-07-02T13:11:04.445",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084649,1751461864454,-460.0,0.00033424,12,"2025-07-02T13:11:04.454",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084650,1751461864463,-894.84,0.00033424,12,"2025-07-02T13:11:04.463",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084651,1751461864472,-426.71323738,0.00033424,12,"2025-07-02T13:11:04.472",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084652,1751461864482,-550.0,0.00033424,12,"2025-07-02T13:11:04.482",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084653,1751461864492,-2289.32,0.00033424,12,"2025-07-02T13:11:04.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084654,1751461864503,-552.67,0.00033424,12,"2025-07-02T13:11:04.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084655,1751461864512,-726.41,0.00033424,12,"2025-07-02T13:11:04.512",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084656,1751461864521,-460.0,0.00033424,12,"2025-07-02T13:11:04.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084657,1751461864531,-2409.68,0.00033424,12,"2025-07-02T13:11:04.531",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084658,1751461864543,-460.0,0.00033424,12,"2025-07-02T13:11:04.543",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084659,1751461864552,-460.0,0.00033424,12,"2025-07-02T13:11:04.552",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084660,1751461864562,-460.0,0.00033424,12,"2025-07-02T13:11:04.562",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084661,1751461864571,-460.0,0.00033424,12,"2025-07-02T13:11:04.571",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084662,1751461864581,-460.0,0.00033424,12,"2025-07-02T13:11:04.581",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084663,1751461864591,-460.0,0.00033424,12,"2025-07-02T13:11:04.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084664,1751461864600,-460.0,0.00033424,12,"2025-07-02T13:11:04.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084665,1751461864609,-460.0,0.00033424,12,"2025-07-02T13:11:04.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084666,1751461864618,-460.0,0.00033424,12,"2025-07-02T13:11:04.618",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084667,1751461864628,-460.0,0.00033424,12,"2025-07-02T13:11:04.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084668,1751461864639,-1285.53,0.00033424,12,"2025-07-02T13:11:04.639",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084669,1751461864648,-460.0,0.00033424,12,"2025-07-02T13:11:04.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084670,1751461864658,-460.0,0.00033424,12,"2025-07-02T13:11:04.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084671,1751461864667,-460.0,0.00033424,12,"2025-07-02T13:11:04.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084672,1751461864676,-460.0,0.00033424,12,"2025-07-02T13:11:04.676",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084673,1751461864686,-1773.86,0.00033424,12,"2025-07-02T13:11:04.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084674,1751461864695,-460.0,0.00033424,12,"2025-07-02T13:11:04.695",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084675,1751461864704,-460.0,0.00033424,12,"2025-07-02T13:11:04.704",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084676,1751461864713,-460.0,0.00033424,12,"2025-07-02T13:11:04.713",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084677,1751461864722,-953.08,0.00033424,12,"2025-07-02T13:11:04.722",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084678,1751461864731,-580.0,0.00033424,12,"2025-07-02T13:11:04.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084679,1751461864740,-580.0,0.00033424,12,"2025-07-02T13:11:04.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084680,1751461864750,-460.0,0.00033424,12,"2025-07-02T13:11:04.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084681,1751461864759,-460.0,0.00033424,12,"2025-07-02T13:11:04.759",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084682,1751461864768,-341.35182096,0.00033424,12,"2025-07-02T13:11:04.768",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084683,1751461864777,-460.0,0.00033424,12,"2025-07-02T13:11:04.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084684,1751461864787,-460.0,0.00033424,12,"2025-07-02T13:11:04.787",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084685,1751461864797,-460.0,0.00033424,12,"2025-07-02T13:11:04.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084686,1751461864806,-888.96,0.00033424,12,"2025-07-02T13:11:04.806",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084687,1751461864816,-460.0,0.00033424,12,"2025-07-02T13:11:04.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084688,1751461864825,-553.37788712,0.00033424,12,"2025-07-02T13:11:04.825",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084689,1751461864835,-460.0,0.00033424,12,"2025-07-02T13:11:04.835",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084690,1751461864844,-460.0,0.00033424,12,"2025-07-02T13:11:04.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084691,1751461864854,-460.0,0.00033424,12,"2025-07-02T13:11:04.854",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084692,1751461864864,-460.0,0.00033424,12,"2025-07-02T13:11:04.864",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084693,1751461864874,-460.0,0.00033424,12,"2025-07-02T13:11:04.874",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084694,1751461864886,-773.32,0.00033424,12,"2025-07-02T13:11:04.886",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084695,1751461864895,-151.0,0.00033424,7,"2025-07-02T13:11:04.895",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084696,1751461864904,-151.0,0.00033424,7,"2025-07-02T13:11:04.904",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084697,1751461864914,-1156.67,0.00033424,12,"2025-07-02T13:11:04.914",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084698,1751461864923,-529.26,0.00033424,12,"2025-07-02T13:11:04.923",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084699,1751461864932,-550.0,0.00033424,12,"2025-07-02T13:11:04.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084700,1751461864942,-1283.75,0.00033424,12,"2025-07-02T13:11:04.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084701,1751461864952,-794.05,0.00033424,12,"2025-07-02T13:11:04.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084702,1751461864962,-460.0,0.00033424,12,"2025-07-02T13:11:04.962",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084703,1751461864972,-460.0,0.00033424,12,"2025-07-02T13:11:04.972",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084704,1751461864982,-460.0,0.00033424,12,"2025-07-02T13:11:04.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084705,1751461864992,-538.74,0.00033424,12,"2025-07-02T13:11:04.992",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084706,1751461865001,-460.0,0.00033424,12,"2025-07-02T13:11:05.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084707,1751461865011,-460.0,0.00033424,12,"2025-07-02T13:11:05.011",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084708,1751461865022,-460.0,0.00033424,12,"2025-07-02T13:11:05.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084709,1751461865031,-460.0,0.00033424,12,"2025-07-02T13:11:05.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084710,1751461865041,-460.0,0.00033424,12,"2025-07-02T13:11:05.041",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084711,1751461865050,-424.68,0.00033424,12,"2025-07-02T13:11:05.050",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084712,1751461865060,-586.0687673,0.00033424,12,"2025-07-02T13:11:05.060",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084713,1751461865070,-460.0,0.00033424,12,"2025-07-02T13:11:05.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084714,1751461865080,-460.0,0.00033424,12,"2025-07-02T13:11:05.080",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084715,1751461865090,-573.5,0.00033424,12,"2025-07-02T13:11:05.090",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084716,1751461865100,-460.0,0.00033424,12,"2025-07-02T13:11:05.100",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084717,1751461865111,-460.0,0.00033424,12,"2025-07-02T13:11:05.111",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084718,1751461865121,-460.0,0.00033424,12,"2025-07-02T13:11:05.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084719,1751461865131,-580.0,0.00033424,12,"2025-07-02T13:11:05.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084720,1751461865140,-460.0,0.00033424,12,"2025-07-02T13:11:05.140",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084721,1751461865151,-576.5,0.00033424,12,"2025-07-02T13:11:05.151",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084722,1751461865161,-508.31,0.00033424,12,"2025-07-02T13:11:05.161",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084723,1751461865171,-2068.42,0.00033424,12,"2025-07-02T13:11:05.171",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084724,1751461865180,-460.0,0.00033424,12,"2025-07-02T13:11:05.180",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084725,1751461865190,-460.0,0.00033424,12,"2025-07-02T13:11:05.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084726,1751461865200,-460.0,0.00033424,12,"2025-07-02T13:11:05.200",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084727,1751461865210,-460.0,0.00033424,12,"2025-07-02T13:11:05.210",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084728,1751461865220,-460.0,0.00033424,12,"2025-07-02T13:11:05.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084729,1751461865230,-460.0,0.00033424,12,"2025-07-02T13:11:05.230",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084730,1751461865240,-580.0,0.00033424,12,"2025-07-02T13:11:05.240",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084731,1751461865250,-460.0,0.00033424,12,"2025-07-02T13:11:05.250",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084732,1751461865260,-460.0,0.00033424,12,"2025-07-02T13:11:05.260",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084733,1751461865270,-944.75,0.00033424,12,"2025-07-02T13:11:05.270",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084734,1751461865280,-460.0,0.00033424,12,"2025-07-02T13:11:05.280",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084735,1751461865291,-885.08,0.00033424,12,"2025-07-02T13:11:05.291",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084736,1751461865300,-594.93272066,0.00033424,12,"2025-07-02T13:11:05.300",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084737,1751461865310,-552.26897953,0.00033424,12,"2025-07-02T13:11:05.310",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084738,1751461865320,-461.44,0.00033424,12,"2025-07-02T13:11:05.320",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084739,1751461865331,-1201.63,0.00033424,12,"2025-07-02T13:11:05.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084740,1751461865340,-502.72345247,0.00033424,12,"2025-07-02T13:11:05.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084741,1751461865351,-460.0,0.00033424,12,"2025-07-02T13:11:05.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084742,1751461865361,-460.0,0.00033424,12,"2025-07-02T13:11:05.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084743,1751461865371,-1504.69,0.00033424,12,"2025-07-02T13:11:05.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084744,1751461865381,-460.0,0.00033424,12,"2025-07-02T13:11:05.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084745,1751461865390,-157.67,0.00033424,12,"2025-07-02T13:11:05.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084746,1751461865400,-460.0,0.00033424,12,"2025-07-02T13:11:05.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084747,1751461865410,-460.0,0.00033424,12,"2025-07-02T13:11:05.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084748,1751461865419,-460.0,0.00033424,12,"2025-07-02T13:11:05.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084749,1751461865429,-230.61333792,0.00033424,12,"2025-07-02T13:11:05.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084750,1751461865439,-460.0,0.00033424,12,"2025-07-02T13:11:05.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084751,1751461865449,-460.0,0.00033424,12,"2025-07-02T13:11:05.449",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084752,1751461865459,-272.38449156,0.00033424,12,"2025-07-02T13:11:05.459",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084753,1751461865469,-580.0,0.00033424,12,"2025-07-02T13:11:05.469",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084754,1751461865479,-460.0,0.00033424,12,"2025-07-02T13:11:05.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084755,1751461865489,-463.86,0.00033424,12,"2025-07-02T13:11:05.489",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084756,1751461865499,-304.88581094,0.00033424,12,"2025-07-02T13:11:05.499",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084757,1751461865509,-460.0,0.00033424,12,"2025-07-02T13:11:05.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084758,1751461865519,-460.0,0.00033424,12,"2025-07-02T13:11:05.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084759,1751461865528,-460.0,0.00033424,12,"2025-07-02T13:11:05.528",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084760,1751461865538,-1589.24,0.00033424,12,"2025-07-02T13:11:05.538",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084761,1751461865548,-460.0,0.00033424,12,"2025-07-02T13:11:05.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084762,1751461865558,-460.0,0.00033424,12,"2025-07-02T13:11:05.558",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084763,1751461865567,-460.0,0.00033424,12,"2025-07-02T13:11:05.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084764,1751461865577,-580.0,0.00033424,12,"2025-07-02T13:11:05.577",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084765,1751461865587,-709.02,0.00033424,12,"2025-07-02T13:11:05.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084766,1751461865597,-460.0,0.00033424,12,"2025-07-02T13:11:05.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084767,1751461865607,-769.67,0.00033424,12,"2025-07-02T13:11:05.607",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084768,1751461865616,-460.0,0.00033424,12,"2025-07-02T13:11:05.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084769,1751461865627,-460.0,0.00033424,12,"2025-07-02T13:11:05.627",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084770,1751461865638,-460.0,0.00033424,12,"2025-07-02T13:11:05.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084771,1751461865648,-4599.47,0.00033424,12,"2025-07-02T13:11:05.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084772,1751461865658,-460.0,0.00033424,12,"2025-07-02T13:11:05.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084773,1751461865669,-539.21,0.00033424,12,"2025-07-02T13:11:05.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084774,1751461865679,-914.53,0.00033424,12,"2025-07-02T13:11:05.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084775,1751461865689,-460.0,0.00033424,12,"2025-07-02T13:11:05.689",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084776,1751461865698,-460.0,0.00033424,12,"2025-07-02T13:11:05.698",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084777,1751461865709,-460.0,0.00033424,12,"2025-07-02T13:11:05.709",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084778,1751461865719,-475.07,0.00033424,12,"2025-07-02T13:11:05.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084779,1751461865729,-887.47,0.00033424,12,"2025-07-02T13:11:05.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084780,1751461865739,-527.88,0.00033424,12,"2025-07-02T13:11:05.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084781,1751461865750,-232.1883599,0.00033424,12,"2025-07-02T13:11:05.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084782,1751461865760,-1036.46,0.00033424,12,"2025-07-02T13:11:05.760",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084783,1751461865770,-460.0,0.00033424,12,"2025-07-02T13:11:05.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084784,1751461865780,-460.0,0.00033424,12,"2025-07-02T13:11:05.780",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084785,1751461865790,-460.0,0.00033424,12,"2025-07-02T13:11:05.790",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084786,1751461865799,-460.0,0.00033424,12,"2025-07-02T13:11:05.799",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084787,1751461865810,-460.0,0.00033424,12,"2025-07-02T13:11:05.810",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084788,1751461865819,-460.0,0.00033424,12,"2025-07-02T13:11:05.819",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084789,1751461865829,-589.74,0.00033424,12,"2025-07-02T13:11:05.829",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084790,1751461865839,-562.15,0.00033424,12,"2025-07-02T13:11:05.839",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084791,1751461865850,-460.0,0.00033424,12,"2025-07-02T13:11:05.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084792,1751461865860,-460.0,0.00033424,12,"2025-07-02T13:11:05.860",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084793,1751461865869,-938.24,0.00033424,12,"2025-07-02T13:11:05.869",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084794,1751461865879,-460.0,0.00033424,12,"2025-07-02T13:11:05.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084795,1751461865892,-1313.27,0.00033424,12,"2025-07-02T13:11:05.892",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084796,1751461865902,-460.0,0.00033424,12,"2025-07-02T13:11:05.902",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084797,1751461865912,-460.0,0.00033424,12,"2025-07-02T13:11:05.912",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084798,1751461865922,-460.0,0.00033424,12,"2025-07-02T13:11:05.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084799,1751461865932,-262.09784916,0.00033424,12,"2025-07-02T13:11:05.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084800,1751461865942,-878.48,0.00033424,12,"2025-07-02T13:11:05.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084801,1751461865951,-460.0,0.00033424,12,"2025-07-02T13:11:05.951",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084802,1751461865961,-460.0,0.00033424,12,"2025-07-02T13:11:05.961",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084803,1751461865971,-460.0,0.00033424,12,"2025-07-02T13:11:05.971",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084804,1751461865981,-460.0,0.00033424,12,"2025-07-02T13:11:05.981",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084805,1751461865991,-728.56,0.00033424,12,"2025-07-02T13:11:05.991",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084806,1751461866001,-498.42,0.00033424,12,"2025-07-02T13:11:06.001",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084807,1751461866011,-460.0,0.00033424,12,"2025-07-02T13:11:06.011",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084808,1751461866022,-460.0,0.00033424,12,"2025-07-02T13:11:06.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084809,1751461866032,-534.37,0.00033424,12,"2025-07-02T13:11:06.032",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084810,1751461866042,-460.0,0.00033424,12,"2025-07-02T13:11:06.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084811,1751461866051,-462.99,0.00033424,12,"2025-07-02T13:11:06.051",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084812,1751461866062,-460.0,0.00033424,12,"2025-07-02T13:11:06.062",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084813,1751461866072,-460.0,0.00033424,12,"2025-07-02T13:11:06.072",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084814,1751461866082,-1371.6,0.00033424,12,"2025-07-02T13:11:06.082",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084815,1751461866092,-460.0,0.00033424,12,"2025-07-02T13:11:06.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084816,1751461866102,-580.0,0.00033424,12,"2025-07-02T13:11:06.102",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084817,1751461866112,-460.0,0.00033424,12,"2025-07-02T13:11:06.112",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084818,1751461866122,-165.86,0.00033424,12,"2025-07-02T13:11:06.122",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084819,1751461866132,-568.16492856,0.00033424,12,"2025-07-02T13:11:06.132",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084820,1751461866142,-460.0,0.00033424,12,"2025-07-02T13:11:06.142",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084821,1751461866153,-549.55,0.00033424,12,"2025-07-02T13:11:06.153",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084822,1751461866163,-460.0,0.00033424,12,"2025-07-02T13:11:06.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084823,1751461866173,-460.0,0.00033424,12,"2025-07-02T13:11:06.173",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084824,1751461866183,-460.0,0.00033424,12,"2025-07-02T13:11:06.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084825,1751461866193,-460.0,0.00033424,12,"2025-07-02T13:11:06.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084826,1751461866203,-580.0,0.00033424,12,"2025-07-02T13:11:06.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084827,1751461866213,-795.28,0.00033424,12,"2025-07-02T13:11:06.213",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084828,1751461866223,-460.0,0.00033424,12,"2025-07-02T13:11:06.223",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084829,1751461866234,-704.4,0.00033424,12,"2025-07-02T13:11:06.234",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084830,1751461866244,-460.0,0.00033424,12,"2025-07-02T13:11:06.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084831,1751461866255,-460.0,0.00033424,12,"2025-07-02T13:11:06.255",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084832,1751461866265,-460.0,0.00033424,12,"2025-07-02T13:11:06.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084833,1751461866275,-595.68381281,0.00033424,12,"2025-07-02T13:11:06.275",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084834,1751461866284,-460.0,0.00033424,12,"2025-07-02T13:11:06.284",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084835,1751461866294,-555.87311417,0.00033424,12,"2025-07-02T13:11:06.294",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084836,1751461866304,-460.0,0.00033424,12,"2025-07-02T13:11:06.304",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084837,1751461866314,-1910.3,0.00033424,12,"2025-07-02T13:11:06.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084838,1751461866324,-460.0,0.00033424,12,"2025-07-02T13:11:06.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084839,1751461866334,-460.0,0.00033424,12,"2025-07-02T13:11:06.334",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084840,1751461866343,-958.52,0.00033424,12,"2025-07-02T13:11:06.343",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084841,1751461866353,-460.0,0.00033424,12,"2025-07-02T13:11:06.353",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084842,1751461866362,-460.0,0.00033424,12,"2025-07-02T13:11:06.362",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084843,1751461866372,-460.0,0.00033424,12,"2025-07-02T13:11:06.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084844,1751461866381,-460.0,0.00033424,12,"2025-07-02T13:11:06.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084845,1751461866391,-460.0,0.00033424,12,"2025-07-02T13:11:06.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084846,1751461866400,-556.82,0.00033424,12,"2025-07-02T13:11:06.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084847,1751461866410,-1134.21,0.00033424,12,"2025-07-02T13:11:06.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084848,1751461866420,-864.77,0.00033424,12,"2025-07-02T13:11:06.420",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084849,1751461866430,-300.0,0.00033424,12,"2025-07-02T13:11:06.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084850,1751461866439,-460.0,0.00033424,12,"2025-07-02T13:11:06.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084851,1751461866449,-460.0,0.00033424,12,"2025-07-02T13:11:06.449",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084852,1751461866458,-580.0,0.00033424,12,"2025-07-02T13:11:06.458",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084853,1751461866468,-300.0,0.00033424,12,"2025-07-02T13:11:06.468",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084854,1751461866479,-793.25,0.00033424,12,"2025-07-02T13:11:06.479",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084855,1751461866489,-1083.61,0.00033424,12,"2025-07-02T13:11:06.489",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084856,1751461866499,-460.0,0.00033424,12,"2025-07-02T13:11:06.499",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084857,1751461866509,-460.0,0.00033424,12,"2025-07-02T13:11:06.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084858,1751461866519,-582.39,0.00033424,12,"2025-07-02T13:11:06.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084859,1751461866529,-950.59,0.00033424,12,"2025-07-02T13:11:06.529",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084860,1751461866539,-460.0,0.00033424,12,"2025-07-02T13:11:06.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084861,1751461866548,-460.0,0.00033424,12,"2025-07-02T13:11:06.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084862,1751461866558,-503.31,0.00033424,12,"2025-07-02T13:11:06.558",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084863,1751461866568,-460.0,0.00033424,12,"2025-07-02T13:11:06.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084864,1751461866578,-580.0,0.00033424,12,"2025-07-02T13:11:06.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084865,1751461866588,-480.03,0.00033424,12,"2025-07-02T13:11:06.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084866,1751461866598,-759.24,0.00033424,12,"2025-07-02T13:11:06.598",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084867,1751461866608,-580.0,0.00033424,12,"2025-07-02T13:11:06.608",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084868,1751461866618,-460.0,0.00033424,12,"2025-07-02T13:11:06.618",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084869,1751461866628,-460.0,0.00033424,12,"2025-07-02T13:11:06.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084870,1751461866637,-460.0,0.00033424,12,"2025-07-02T13:11:06.637",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084871,1751461866647,-460.0,0.00033424,12,"2025-07-02T13:11:06.647",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084872,1751461866658,-460.0,0.00033424,12,"2025-07-02T13:11:06.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084873,1751461866668,-460.0,0.00033424,12,"2025-07-02T13:11:06.668",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084874,1751461866679,-460.0,0.00033424,12,"2025-07-02T13:11:06.679",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084875,1751461866689,-694.68,0.00033424,12,"2025-07-02T13:11:06.689",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084876,1751461866699,-460.0,0.00033424,12,"2025-07-02T13:11:06.699",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084877,1751461866710,-460.0,0.00033424,12,"2025-07-02T13:11:06.710",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084878,1751461866720,-1242.68,0.00033424,12,"2025-07-02T13:11:06.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084879,1751461866730,-712.1,0.00033424,12,"2025-07-02T13:11:06.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084880,1751461866740,-502.12,0.00033424,12,"2025-07-02T13:11:06.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084881,1751461866751,-460.0,0.00033424,12,"2025-07-02T13:11:06.751",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084882,1751461866762,-460.0,0.00033424,12,"2025-07-02T13:11:06.762",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084883,1751461866772,-1580.79,0.00033424,12,"2025-07-02T13:11:06.772",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084884,1751461866781,-638.7,0.00033424,12,"2025-07-02T13:11:06.781",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084885,1751461866791,-508.21,0.00033424,12,"2025-07-02T13:11:06.791",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084886,1751461866801,-1539.52,0.00033424,12,"2025-07-02T13:11:06.801",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084887,1751461866812,-460.0,0.00033424,12,"2025-07-02T13:11:06.812",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084888,1751461866821,-627.29,0.00033424,12,"2025-07-02T13:11:06.821",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084889,1751461866831,-460.0,0.00033424,12,"2025-07-02T13:11:06.831",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084890,1751461866840,-460.0,0.00033424,12,"2025-07-02T13:11:06.840",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084891,1751461866850,-460.0,0.00033424,12,"2025-07-02T13:11:06.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084892,1751461866860,-565.78,0.00033424,12,"2025-07-02T13:11:06.860",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084893,1751461866870,-460.0,0.00033424,12,"2025-07-02T13:11:06.870",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084894,1751461866879,-460.0,0.00033424,12,"2025-07-02T13:11:06.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084895,1751461866894,-594.22196075,0.00033424,12,"2025-07-02T13:11:06.894",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084896,1751461866903,-529.18,0.00033424,12,"2025-07-02T13:11:06.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084897,1751461866914,-607.76,0.00033424,12,"2025-07-02T13:11:06.914",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084898,1751461866924,-460.0,0.00033424,12,"2025-07-02T13:11:06.924",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084899,1751461866935,-550.0,0.00033424,12,"2025-07-02T13:11:06.935",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084900,1751461866944,-460.0,0.00033424,12,"2025-07-02T13:11:06.944",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084901,1751461866955,-553.59,0.00033424,12,"2025-07-02T13:11:06.955",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084902,1751461866966,-460.0,0.00033424,12,"2025-07-02T13:11:06.966",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084903,1751461866977,-460.0,0.00033424,12,"2025-07-02T13:11:06.977",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084904,1751461866987,-985.75,0.00033424,12,"2025-07-02T13:11:06.987",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084905,1751461866997,-594.38,0.00033424,12,"2025-07-02T13:11:06.997",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084906,1751461867007,-460.0,0.00033424,12,"2025-07-02T13:11:07.007",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084907,1751461867017,-460.0,0.00033424,12,"2025-07-02T13:11:07.017",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084908,1751461867027,-460.0,0.00033424,12,"2025-07-02T13:11:07.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084909,1751461867037,-460.0,0.00033424,12,"2025-07-02T13:11:07.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084910,1751461867047,-424.82528829,0.00033424,10,"2025-07-02T13:11:07.047",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084911,1751461868350,-740.24672952,0.00032876,12,"2025-07-02T13:11:08.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084912,1751461868362,-3637.91327048,0.00032876,12,"2025-07-02T13:11:08.362",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084913,1751461868371,-4378.16,0.0003315,12,"2025-07-02T13:11:08.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084914,1751461868381,-585.99471171,0.00033424,10,"2025-07-02T13:11:08.381",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084915,1751461868391,-460.0,0.00033424,12,"2025-07-02T13:11:08.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084916,1751461868400,-460.0,0.00033424,12,"2025-07-02T13:11:08.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084917,1751461868410,-461.03,0.00033424,12,"2025-07-02T13:11:08.410",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084918,1751461868419,-460.0,0.00033424,12,"2025-07-02T13:11:08.419",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084919,1751461868429,-318.01808381,0.00033424,12,"2025-07-02T13:11:08.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084920,1751461868464,-141.98191619,0.00033424,12,"2025-07-02T13:11:08.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084921,1751461868473,-274.10348164,0.00033424,12,"2025-07-02T13:11:08.473",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084922,1751461868485,-185.89651836,0.00033424,12,"2025-07-02T13:11:08.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084923,1751461868494,-489.23836273,0.00033424,12,"2025-07-02T13:11:08.494",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084924,1751461868516,-137.72163727,0.00033424,12,"2025-07-02T13:11:08.516",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084925,1751461868526,-460.0,0.00033424,12,"2025-07-02T13:11:08.526",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084926,1751461868535,-456.49449959,0.00033424,12,"2025-07-02T13:11:08.535",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084927,1751461868547,-3.50550041,0.00033424,12,"2025-07-02T13:11:08.547",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084928,1751461868557,-460.0,0.00033424,12,"2025-07-02T13:11:08.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084929,1751461868567,-460.0,0.00033424,12,"2025-07-02T13:11:08.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084930,1751461868577,-460.0,0.00033424,12,"2025-07-02T13:11:08.577",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084931,1751461868587,-500.0,0.00033424,12,"2025-07-02T13:11:08.587",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084932,1751461868597,-1069.03,0.00033424,12,"2025-07-02T13:11:08.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084933,1751461868606,-460.0,0.00033424,12,"2025-07-02T13:11:08.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084934,1751461868616,-460.0,0.00033424,12,"2025-07-02T13:11:08.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084935,1751461868626,-820.11,0.00033424,12,"2025-07-02T13:11:08.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084936,1751461868635,-460.0,0.00033424,12,"2025-07-02T13:11:08.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084937,1751461868645,-460.0,0.00033424,12,"2025-07-02T13:11:08.645",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084938,1751461868656,-474.84,0.00033424,12,"2025-07-02T13:11:08.656",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084939,1751461868667,-567.93,0.00033424,12,"2025-07-02T13:11:08.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084940,1751461868677,-460.0,0.00033424,12,"2025-07-02T13:11:08.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084941,1751461868687,-460.0,0.00033424,12,"2025-07-02T13:11:08.687",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084942,1751461868697,-460.0,0.00033424,12,"2025-07-02T13:11:08.697",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084943,1751461868709,-460.0,0.00033424,12,"2025-07-02T13:11:08.709",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084944,1751461868719,-460.0,0.00033424,12,"2025-07-02T13:11:08.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084945,1751461868729,-550.0,0.00033424,12,"2025-07-02T13:11:08.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084946,1751461868740,-596.93062573,0.00033424,12,"2025-07-02T13:11:08.740",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084947,1751461868750,-654.31987386,0.00033424,12,"2025-07-02T13:11:08.750",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084948,1751461869296,-440.51791392,0.00033424,12,"2025-07-02T13:11:09.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084949,1751461870278,-592.11221222,0.00033424,12,"2025-07-02T13:11:10.278",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084950,1751461870288,-460.0,0.00033424,12,"2025-07-02T13:11:10.288",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084951,1751461870298,-1397.36,0.00033424,12,"2025-07-02T13:11:10.298",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084952,1751461870308,-460.0,0.00033424,12,"2025-07-02T13:11:10.308",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084953,1751461870318,-460.0,0.00033424,12,"2025-07-02T13:11:10.318",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084954,1751461870328,-432.34472783,0.00033424,12,"2025-07-02T13:11:10.328",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084955,1751461870340,-330.11527217,0.00033424,12,"2025-07-02T13:11:10.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084956,1751461870350,-508.94,0.00033424,12,"2025-07-02T13:11:10.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084957,1751461870360,-460.0,0.00033424,12,"2025-07-02T13:11:10.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084958,1751461870370,-550.0,0.00033424,12,"2025-07-02T13:11:10.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084959,1751461870379,-196.84150241,0.00033424,12,"2025-07-02T13:11:10.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084960,1751461870389,-460.0,0.00033424,12,"2025-07-02T13:11:10.389",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084961,1751461870398,-460.0,0.00033424,12,"2025-07-02T13:11:10.398",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084962,1751461870408,-1101.8,0.00033424,12,"2025-07-02T13:11:10.408",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084963,1751461870417,-460.0,0.00033424,12,"2025-07-02T13:11:10.417",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084964,1751461870426,-460.0,0.00033424,12,"2025-07-02T13:11:10.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084965,1751461870436,-460.0,0.00033424,12,"2025-07-02T13:11:10.436",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084966,1751461870445,-460.0,0.00033424,12,"2025-07-02T13:11:10.445",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084967,1751461870455,-1187.75,0.00033424,12,"2025-07-02T13:11:10.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084968,1751461870464,-460.0,0.00033424,12,"2025-07-02T13:11:10.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084969,1751461870474,-1405.32,0.00033424,12,"2025-07-02T13:11:10.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084970,1751461870483,-460.0,0.00033424,12,"2025-07-02T13:11:10.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084971,1751461870492,-460.0,0.00033424,12,"2025-07-02T13:11:10.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084972,1751461870503,-1238.87,0.00033424,12,"2025-07-02T13:11:10.503",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084973,1751461870512,-683.11,0.00033424,12,"2025-07-02T13:11:10.512",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084974,1751461870522,-851.5,0.00033424,12,"2025-07-02T13:11:10.522",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084975,1751461870533,-460.0,0.00033424,12,"2025-07-02T13:11:10.533",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084976,1751461870542,-1078.77,0.00033424,12,"2025-07-02T13:11:10.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084977,1751461870551,-460.0,0.00033424,12,"2025-07-02T13:11:10.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084978,1751461870561,-662.15,0.00033424,12,"2025-07-02T13:11:10.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084979,1751461870570,-460.0,0.00033424,12,"2025-07-02T13:11:10.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084980,1751461870579,-463.64,0.00033424,12,"2025-07-02T13:11:10.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084981,1751461870588,-1630.15,0.00033424,12,"2025-07-02T13:11:10.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084982,1751461870597,-460.0,0.00033424,12,"2025-07-02T13:11:10.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084983,1751461870607,-460.0,0.00033424,12,"2025-07-02T13:11:10.607",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084984,1751461870616,-1017.62,0.00033424,12,"2025-07-02T13:11:10.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084985,1751461870625,-527.48,0.00033424,12,"2025-07-02T13:11:10.625",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084986,1751461870635,-460.0,0.00033424,12,"2025-07-02T13:11:10.635",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084987,1751461870645,-460.0,0.00033424,12,"2025-07-02T13:11:10.645",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084988,1751461870655,-460.0,0.00033424,12,"2025-07-02T13:11:10.655",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084989,1751461870664,-460.0,0.00033424,12,"2025-07-02T13:11:10.664",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084990,1751461870674,-460.0,0.00033424,12,"2025-07-02T13:11:10.674",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084991,1751461870683,-460.0,0.00033424,12,"2025-07-02T13:11:10.683",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084992,1751461870692,-460.0,0.00033424,12,"2025-07-02T13:11:10.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084993,1751461870701,-460.0,0.00033424,12,"2025-07-02T13:11:10.701",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084994,1751461870711,-460.0,0.00033424,12,"2025-07-02T13:11:10.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084995,1751461870720,-460.0,0.00033424,12,"2025-07-02T13:11:10.720",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084996,1751461870730,-608.54,0.00033424,12,"2025-07-02T13:11:10.730",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084997,1751461870739,-460.0,0.00033424,12,"2025-07-02T13:11:10.739",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084998,1751461870748,-467.94,0.00033424,12,"2025-07-02T13:11:10.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369084999,1751461870758,-593.83550458,0.00033424,12,"2025-07-02T13:11:10.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085000,1751461870767,-460.0,0.00033424,12,"2025-07-02T13:11:10.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085001,1751461870777,-1537.63,0.00033424,12,"2025-07-02T13:11:10.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085002,1751461870786,-1513.71,0.00033424,12,"2025-07-02T13:11:10.786",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085003,1751461870796,-460.0,0.00033424,12,"2025-07-02T13:11:10.796",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085004,1751461870805,-460.0,0.00033424,12,"2025-07-02T13:11:10.805",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085005,1751461870815,-460.0,0.00033424,12,"2025-07-02T13:11:10.815",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085006,1751461870824,-1527.48,0.00033424,12,"2025-07-02T13:11:10.824",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085007,1751461870833,-584.70929684,0.00033424,12,"2025-07-02T13:11:10.833",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085008,1751461870843,-1306.71,0.00033424,12,"2025-07-02T13:11:10.843",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085009,1751461870852,-575.01,0.00033424,12,"2025-07-02T13:11:10.852",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085010,1751461870861,-460.0,0.00033424,12,"2025-07-02T13:11:10.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085011,1751461870871,-1333.33,0.00033424,12,"2025-07-02T13:11:10.871",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085012,1751461870880,-460.0,0.00033424,12,"2025-07-02T13:11:10.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085013,1751461870891,-1155.68,0.00033424,12,"2025-07-02T13:11:10.891",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085014,1751461870900,-817.02,0.00033424,12,"2025-07-02T13:11:10.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085015,1751461870909,-460.0,0.00033424,12,"2025-07-02T13:11:10.909",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085016,1751461870919,-1231.62,0.00033424,12,"2025-07-02T13:11:10.919",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085017,1751461870929,-885.45,0.00033424,12,"2025-07-02T13:11:10.929",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085018,1751461870941,-1580.34,0.00033424,12,"2025-07-02T13:11:10.941",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085019,1751461870950,-460.0,0.00033424,12,"2025-07-02T13:11:10.950",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085020,1751461870960,-3123.07,0.00033424,12,"2025-07-02T13:11:10.960",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085021,1751461870971,-460.0,0.00033424,12,"2025-07-02T13:11:10.971",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085022,1751461870981,-460.0,0.00033424,12,"2025-07-02T13:11:10.981",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085023,1751461870990,-460.0,0.00033424,12,"2025-07-02T13:11:10.990",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085024,1751461870999,-585.9,0.00033424,12,"2025-07-02T13:11:10.999",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085025,1751461871008,-3665.44,0.00033424,12,"2025-07-02T13:11:11.008",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085026,1751461871018,-460.0,0.00033424,12,"2025-07-02T13:11:11.018",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085027,1751461871027,-1280.96,0.00033424,12,"2025-07-02T13:11:11.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085028,1751461871037,-3077.93,0.00033424,12,"2025-07-02T13:11:11.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085029,1751461871046,-460.0,0.00033424,12,"2025-07-02T13:11:11.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085030,1751461871058,-523.33,0.00033424,12,"2025-07-02T13:11:11.058",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085031,1751461871068,-460.0,0.00033424,12,"2025-07-02T13:11:11.068",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085032,1751461871078,-460.0,0.00033424,12,"2025-07-02T13:11:11.078",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085033,1751461871088,-518.22,0.00033424,12,"2025-07-02T13:11:11.088",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085034,1751461871098,-1596.79,0.00033424,12,"2025-07-02T13:11:11.098",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085035,1751461871107,-460.0,0.00033424,12,"2025-07-02T13:11:11.107",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085036,1751461871116,-260.0,0.00033424,12,"2025-07-02T13:11:11.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085037,1751461871125,-2063.24,0.00033424,12,"2025-07-02T13:11:11.125",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085038,1751461871135,-762.04,0.00033424,12,"2025-07-02T13:11:11.135",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085039,1751461871144,-460.0,0.00033424,12,"2025-07-02T13:11:11.144",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085040,1751461871154,-683.58,0.00033424,12,"2025-07-02T13:11:11.154",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085041,1751461871163,-460.0,0.00033424,12,"2025-07-02T13:11:11.163",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085042,1751461871172,-1055.36,0.00033424,12,"2025-07-02T13:11:11.172",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085043,1751461871181,-556.6731955,0.00033424,12,"2025-07-02T13:11:11.181",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085044,1751461871190,-460.0,0.00033424,12,"2025-07-02T13:11:11.190",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085045,1751461871200,-4094.89,0.00033424,12,"2025-07-02T13:11:11.200",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085046,1751461871209,-460.0,0.00033424,12,"2025-07-02T13:11:11.209",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085047,1751461871218,-1162.79,0.00033424,12,"2025-07-02T13:11:11.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085048,1751461871227,-925.98,0.00033424,12,"2025-07-02T13:11:11.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085049,1751461871236,-588.77,0.00033424,12,"2025-07-02T13:11:11.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085050,1751461871246,-658.5,0.00033424,12,"2025-07-02T13:11:11.246",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085051,1751461871256,-460.0,0.00033424,12,"2025-07-02T13:11:11.256",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085052,1751461871265,-460.0,0.00033424,12,"2025-07-02T13:11:11.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085053,1751461871275,-460.0,0.00033424,12,"2025-07-02T13:11:11.275",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085054,1751461871284,-580.0,0.00033424,12,"2025-07-02T13:11:11.284",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085055,1751461871293,-460.0,0.00033424,12,"2025-07-02T13:11:11.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085056,1751461871303,-460.0,0.00033424,12,"2025-07-02T13:11:11.303",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085057,1751461871313,-5725.79,0.00033424,12,"2025-07-02T13:11:11.313",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085058,1751461871322,-1397.04,0.00033424,12,"2025-07-02T13:11:11.322",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085059,1751461871331,-811.99,0.00033424,12,"2025-07-02T13:11:11.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085060,1751461871341,-460.0,0.00033424,12,"2025-07-02T13:11:11.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085061,1751461871350,-460.0,0.00033424,12,"2025-07-02T13:11:11.350",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085062,1751461871359,-1636.62,0.00033424,12,"2025-07-02T13:11:11.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085063,1751461871368,-460.0,0.00033424,12,"2025-07-02T13:11:11.368",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085064,1751461871377,-460.0,0.00033424,12,"2025-07-02T13:11:11.377",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085065,1751461871386,-4601.53,0.00033424,12,"2025-07-02T13:11:11.386",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085066,1751461871396,-460.0,0.00033424,12,"2025-07-02T13:11:11.396",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085067,1751461871405,-8480.08,0.00033424,12,"2025-07-02T13:11:11.405",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085068,1751461871416,-460.0,0.00033424,12,"2025-07-02T13:11:11.416",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085069,1751461871425,-731.19,0.00033424,12,"2025-07-02T13:11:11.425",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085070,1751461871435,-460.0,0.00033424,12,"2025-07-02T13:11:11.435",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085071,1751461871445,-1604.32,0.00033424,12,"2025-07-02T13:11:11.445",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085072,1751461871455,-460.0,0.00033424,12,"2025-07-02T13:11:11.455",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085073,1751461871464,-460.0,0.00033424,12,"2025-07-02T13:11:11.464",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085074,1751461871474,-2613.27,0.00033424,12,"2025-07-02T13:11:11.474",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085075,1751461871483,-460.0,0.00033424,12,"2025-07-02T13:11:11.483",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085076,1751461871492,-750.7,0.00033424,12,"2025-07-02T13:11:11.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085077,1751461871502,-1940.84,0.00033424,12,"2025-07-02T13:11:11.502",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085078,1751461871511,-460.0,0.00033424,12,"2025-07-02T13:11:11.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085079,1751461871522,-460.0,0.00033424,12,"2025-07-02T13:11:11.522",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085080,1751461871532,-1250.67,0.00033424,12,"2025-07-02T13:11:11.532",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085081,1751461871542,-3292.69,0.00033424,12,"2025-07-02T13:11:11.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085082,1751461871551,-460.0,0.00033424,12,"2025-07-02T13:11:11.551",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085083,1751461871561,-698.35,0.00033424,12,"2025-07-02T13:11:11.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085084,1751461871570,-460.0,0.00033424,12,"2025-07-02T13:11:11.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085085,1751461871579,-460.0,0.00033424,12,"2025-07-02T13:11:11.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085086,1751461871589,-1542.6,0.00033424,12,"2025-07-02T13:11:11.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085087,1751461871600,-460.0,0.00033424,12,"2025-07-02T13:11:11.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085088,1751461871609,-1564.55,0.00033424,12,"2025-07-02T13:11:11.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085089,1751461871619,-913.77,0.00033424,12,"2025-07-02T13:11:11.619",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085090,1751461871628,-740.82,0.00033424,12,"2025-07-02T13:11:11.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085091,1751461871638,-460.0,0.00033424,12,"2025-07-02T13:11:11.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085092,1751461871648,-504.15,0.00033424,12,"2025-07-02T13:11:11.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085093,1751461871657,-550.0,0.00033424,12,"2025-07-02T13:11:11.657",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085094,1751461871667,-654.61,0.00033424,12,"2025-07-02T13:11:11.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085095,1751461871677,-559.55887883,0.00033424,12,"2025-07-02T13:11:11.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085096,1751461871686,-460.0,0.00033424,12,"2025-07-02T13:11:11.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085097,1751461871696,-924.19,0.00033424,12,"2025-07-02T13:11:11.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085098,1751461871706,-1058.08,0.00033424,12,"2025-07-02T13:11:11.706",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085099,1751461871716,-550.0,0.00033424,12,"2025-07-02T13:11:11.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085100,1751461871725,-888.09,0.00033424,12,"2025-07-02T13:11:11.725",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085101,1751461871735,-460.0,0.00033424,12,"2025-07-02T13:11:11.735",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085102,1751461871745,-460.0,0.00033424,12,"2025-07-02T13:11:11.745",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085103,1751461871754,-699.06,0.00033424,12,"2025-07-02T13:11:11.754",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085104,1751461871764,-460.0,0.00033424,12,"2025-07-02T13:11:11.764",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085105,1751461871774,-1071.77,0.00033424,12,"2025-07-02T13:11:11.774",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085106,1751461871784,-1997.55,0.00033424,12,"2025-07-02T13:11:11.784",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085107,1751461871794,-460.0,0.00033424,12,"2025-07-02T13:11:11.794",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085108,1751461871803,-976.79,0.00033424,12,"2025-07-02T13:11:11.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085109,1751461871813,-460.0,0.00033424,12,"2025-07-02T13:11:11.813",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085110,1751461871823,-460.0,0.00033424,12,"2025-07-02T13:11:11.823",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085111,1751461871833,-1937.7,0.00033424,12,"2025-07-02T13:11:11.833",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085112,1751461871842,-1614.08,0.00033424,12,"2025-07-02T13:11:11.842",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085113,1751461871851,-1131.85,0.00033424,12,"2025-07-02T13:11:11.851",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085114,1751461871861,-563.2,0.00033424,12,"2025-07-02T13:11:11.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085115,1751461871870,-460.0,0.00033424,12,"2025-07-02T13:11:11.870",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085116,1751461871880,-460.0,0.00033424,12,"2025-07-02T13:11:11.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085117,1751461871893,-460.0,0.00033424,12,"2025-07-02T13:11:11.893",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085118,1751461871903,-628.55,0.00033424,12,"2025-07-02T13:11:11.903",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085119,1751461871913,-1652.06,0.00033424,12,"2025-07-02T13:11:11.913",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085120,1751461871923,-509.59,0.00033424,12,"2025-07-02T13:11:11.923",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085121,1751461871935,-460.0,0.00033424,12,"2025-07-02T13:11:11.935",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085122,1751461871945,-744.49,0.00033424,12,"2025-07-02T13:11:11.945",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085123,1751461871954,-2455.06,0.00033424,12,"2025-07-02T13:11:11.954",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085124,1751461871965,-14337.64,0.00033424,12,"2025-07-02T13:11:11.965",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085125,1751461871975,-478.62223658,0.00033424,12,"2025-07-02T13:11:11.975",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085126,1751461871985,-460.0,0.00033424,12,"2025-07-02T13:11:11.985",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085127,1751461871994,-2204.26,0.00033424,12,"2025-07-02T13:11:11.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085128,1751461872004,-1370.54,0.00033424,12,"2025-07-02T13:11:12.004",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085129,1751461872013,-382.05022354,0.00033424,12,"2025-07-02T13:11:12.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085130,1751461872024,-460.0,0.00033424,12,"2025-07-02T13:11:12.024",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085131,1751461872033,-915.96,0.00033424,12,"2025-07-02T13:11:12.033",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085132,1751461872043,-460.0,0.00033424,12,"2025-07-02T13:11:12.043",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085133,1751461872053,-1254.67,0.00033424,12,"2025-07-02T13:11:12.053",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085134,1751461872063,-580.0,0.00033424,12,"2025-07-02T13:11:12.063",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085135,1751461872073,-2861.45,0.00033424,12,"2025-07-02T13:11:12.073",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085136,1751461872083,-460.0,0.00033424,12,"2025-07-02T13:11:12.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085137,1751461872092,-554.52,0.00033424,12,"2025-07-02T13:11:12.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085138,1751461872101,-460.0,0.00033424,12,"2025-07-02T13:11:12.101",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085139,1751461872111,-580.0,0.00033424,12,"2025-07-02T13:11:12.111",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085140,1751461872121,-594.08656316,0.00033424,12,"2025-07-02T13:11:12.121",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085141,1751461872131,-562.92,0.00033424,12,"2025-07-02T13:11:12.131",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085142,1751461872141,-5018.91,0.00033424,12,"2025-07-02T13:11:12.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085143,1751461872151,-3071.63,0.00033424,12,"2025-07-02T13:11:12.151",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085144,1751461872160,-9031.28,0.00033424,12,"2025-07-02T13:11:12.160",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085145,1751461872170,-460.0,0.00033424,12,"2025-07-02T13:11:12.170",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085146,1751461872179,-3123.89,0.00033424,12,"2025-07-02T13:11:12.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085147,1751461872189,-2011.36,0.00033424,12,"2025-07-02T13:11:12.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085148,1751461872199,-460.0,0.00033424,12,"2025-07-02T13:11:12.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085149,1751461872208,-1159.67,0.00033424,12,"2025-07-02T13:11:12.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085150,1751461872218,-748.35,0.00033424,12,"2025-07-02T13:11:12.218",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085151,1751461872228,-575.5748199,0.00033424,12,"2025-07-02T13:11:12.228",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085152,1751461872237,-460.0,0.00033424,12,"2025-07-02T13:11:12.237",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085153,1751461872247,-1976.17,0.00033424,12,"2025-07-02T13:11:12.247",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085154,1751461872256,-1539.39,0.00033424,12,"2025-07-02T13:11:12.256",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085155,1751461872266,-460.0,0.00033424,12,"2025-07-02T13:11:12.266",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085156,1751461872276,-15106.95,0.00033424,12,"2025-07-02T13:11:12.276",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085157,1751461872286,-460.0,0.00033424,12,"2025-07-02T13:11:12.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085158,1751461872296,-1046.22,0.00033424,12,"2025-07-02T13:11:12.296",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085159,1751461872305,-460.0,0.00033424,12,"2025-07-02T13:11:12.305",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085160,1751461872315,-460.0,0.00033424,12,"2025-07-02T13:11:12.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085161,1751461872326,-2599.47,0.00033424,12,"2025-07-02T13:11:12.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085162,1751461872335,-460.0,0.00033424,12,"2025-07-02T13:11:12.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085163,1751461872344,-1910.73,0.00033424,12,"2025-07-02T13:11:12.344",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085164,1751461872354,-1297.63,0.00033424,12,"2025-07-02T13:11:12.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085165,1751461872363,-639.56,0.00033424,12,"2025-07-02T13:11:12.363",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085166,1751461872373,-730.55,0.00033424,12,"2025-07-02T13:11:12.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085167,1751461872383,-1382.67,0.00033424,12,"2025-07-02T13:11:12.383",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085168,1751461872392,-552.3783235,0.00033424,12,"2025-07-02T13:11:12.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085169,1751461872402,-2060.32,0.00033424,12,"2025-07-02T13:11:12.402",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085170,1751461872411,-460.0,0.00033424,12,"2025-07-02T13:11:12.411",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085171,1751461872421,-460.0,0.00033424,12,"2025-07-02T13:11:12.421",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085172,1751461872431,-4097.57,0.00033424,12,"2025-07-02T13:11:12.431",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085173,1751461872440,-10032.7,0.00033424,12,"2025-07-02T13:11:12.440",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085174,1751461872451,-575.08,0.00033424,12,"2025-07-02T13:11:12.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085175,1751461872460,-460.0,0.00033424,12,"2025-07-02T13:11:12.460",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085176,1751461872470,-1557.34,0.00033424,12,"2025-07-02T13:11:12.470",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085177,1751461872480,-1998.16,0.00033424,12,"2025-07-02T13:11:12.480",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085178,1751461872490,-978.86,0.00033424,12,"2025-07-02T13:11:12.490",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085179,1751461872500,-550.0,0.00033424,12,"2025-07-02T13:11:12.500",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085180,1751461872510,-1553.85,0.00033424,12,"2025-07-02T13:11:12.510",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085181,1751461872520,-1962.54,0.00033424,12,"2025-07-02T13:11:12.520",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085182,1751461872530,-4130.51,0.00033424,12,"2025-07-02T13:11:12.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085183,1751461872540,-460.0,0.00033424,12,"2025-07-02T13:11:12.540",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085184,1751461872550,-2351.4,0.00033424,12,"2025-07-02T13:11:12.550",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085185,1751461872560,-460.0,0.00033424,12,"2025-07-02T13:11:12.560",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085186,1751461872569,-460.0,0.00033424,12,"2025-07-02T13:11:12.569",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085187,1751461872579,-1628.23,0.00033424,12,"2025-07-02T13:11:12.579",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085188,1751461872589,-460.0,0.00033424,12,"2025-07-02T13:11:12.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085189,1751461872599,-1873.63,0.00033424,12,"2025-07-02T13:11:12.599",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085190,1751461872609,-460.0,0.00033424,12,"2025-07-02T13:11:12.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085191,1751461872619,-460.0,0.00033424,12,"2025-07-02T13:11:12.619",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085192,1751461872628,-1647.64,0.00033424,12,"2025-07-02T13:11:12.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085193,1751461872638,-1475.74,0.00033424,12,"2025-07-02T13:11:12.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085194,1751461872648,-460.0,0.00033424,12,"2025-07-02T13:11:12.648",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085195,1751461872658,-1289.18,0.00033424,12,"2025-07-02T13:11:12.658",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085196,1751461872667,-585.56451131,0.00033424,12,"2025-07-02T13:11:12.667",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085197,1751461872677,-1252.52,0.00033424,12,"2025-07-02T13:11:12.677",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085198,1751461872687,-460.0,0.00033424,12,"2025-07-02T13:11:12.687",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085199,1751461872696,-460.0,0.00033424,12,"2025-07-02T13:11:12.696",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085200,1751461872707,-1646.89,0.00033424,12,"2025-07-02T13:11:12.707",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085201,1751461872716,-460.0,0.00033424,12,"2025-07-02T13:11:12.716",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085202,1751461872726,-1446.68,0.00033424,12,"2025-07-02T13:11:12.726",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085203,1751461872736,-1136.06,0.00033424,12,"2025-07-02T13:11:12.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085204,1751461872747,-970.79,0.00033424,12,"2025-07-02T13:11:12.747",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085205,1751461872757,-460.0,0.00033424,12,"2025-07-02T13:11:12.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085206,1751461872767,-1436.23,0.00033424,12,"2025-07-02T13:11:12.767",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085207,1751461872777,-613.06,0.00033424,12,"2025-07-02T13:11:12.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085208,1751461872787,-1105.99,0.00033424,12,"2025-07-02T13:11:12.787",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085209,1751461872797,-1559.26,0.00033424,12,"2025-07-02T13:11:12.797",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085210,1751461872807,-550.0,0.00033424,12,"2025-07-02T13:11:12.807",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085211,1751461872816,-670.85,0.00033424,12,"2025-07-02T13:11:12.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085212,1751461872827,-460.0,0.00033424,12,"2025-07-02T13:11:12.827",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085213,1751461872837,-2146.77,0.00033424,12,"2025-07-02T13:11:12.837",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085214,1751461872847,-460.0,0.00033424,12,"2025-07-02T13:11:12.847",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085215,1751461872857,-5121.51,0.00033424,12,"2025-07-02T13:11:12.857",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085216,1751461872867,-460.0,0.00033424,12,"2025-07-02T13:11:12.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085217,1751461872876,-1038.63,0.00033424,12,"2025-07-02T13:11:12.876",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085218,1751461872887,-1918.91,0.00033424,12,"2025-07-02T13:11:12.887",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085219,1751461872899,-1564.35,0.00033424,12,"2025-07-02T13:11:12.899",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085220,1751461872910,-909.23,0.00033424,12,"2025-07-02T13:11:12.910",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085221,1751461872920,-460.0,0.00033424,12,"2025-07-02T13:11:12.920",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085222,1751461872932,-2174.06,0.00033424,12,"2025-07-02T13:11:12.932",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085223,1751461872942,-1120.2,0.00033424,12,"2025-07-02T13:11:12.942",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085224,1751461872952,-460.0,0.00033424,12,"2025-07-02T13:11:12.952",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085225,1751461872964,-535.52,0.00033424,12,"2025-07-02T13:11:12.964",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085226,1751461872974,-3169.8,0.00033424,12,"2025-07-02T13:11:12.974",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085227,1751461872984,-550.0,0.00033424,12,"2025-07-02T13:11:12.984",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085228,1751461872994,-2104.41,0.00033424,12,"2025-07-02T13:11:12.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085229,1751461873005,-484.34,0.00033424,12,"2025-07-02T13:11:13.005",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085230,1751461873014,-1275.26,0.00033424,12,"2025-07-02T13:11:13.014",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085231,1751461873027,-723.01,0.00033424,12,"2025-07-02T13:11:13.027",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085232,1751461873036,-1464.54,0.00033424,12,"2025-07-02T13:11:13.036",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085233,1751461873046,-570.5,0.00033424,12,"2025-07-02T13:11:13.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085234,1751461873057,-1565.03,0.00033424,12,"2025-07-02T13:11:13.057",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085235,1751461873067,-460.0,0.00033424,12,"2025-07-02T13:11:13.067",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085236,1751461873076,-460.0,0.00033424,12,"2025-07-02T13:11:13.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085237,1751461873086,-1504.75,0.00033424,12,"2025-07-02T13:11:13.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085238,1751461873096,-18687.29,0.00033424,12,"2025-07-02T13:11:13.096",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085239,1751461873106,-460.0,0.00033424,12,"2025-07-02T13:11:13.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085240,1751461873116,-1615.38,0.00033424,12,"2025-07-02T13:11:13.116",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085241,1751461873126,-549.24,0.00033424,12,"2025-07-02T13:11:13.126",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085242,1751461873135,-957.18,0.00033424,12,"2025-07-02T13:11:13.135",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085243,1751461873145,-460.0,0.00033424,12,"2025-07-02T13:11:13.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085244,1751461873155,-460.0,0.00033424,12,"2025-07-02T13:11:13.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085245,1751461873165,-3087.78,0.00033424,12,"2025-07-02T13:11:13.165",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085246,1751461873174,-964.37,0.00033424,12,"2025-07-02T13:11:13.174",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085247,1751461873184,-1100.86,0.00033424,12,"2025-07-02T13:11:13.184",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085248,1751461873193,-1500.0,0.00033424,60,"2025-07-02T13:11:13.193",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085249,1751461873203,-321.73287882,0.00033424,12,"2025-07-02T13:11:13.203",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085250,1751461873212,-1198.72,0.00033424,12,"2025-07-02T13:11:13.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085251,1751461873222,-460.0,0.00033424,12,"2025-07-02T13:11:13.222",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085252,1751461873232,-2230.31,0.00033424,12,"2025-07-02T13:11:13.232",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085253,1751461873242,-460.0,0.00033424,12,"2025-07-02T13:11:13.242",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085254,1751461873251,-3294.96,0.00033424,12,"2025-07-02T13:11:13.251",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085255,1751461873261,-460.0,0.00033424,12,"2025-07-02T13:11:13.261",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085256,1751461873272,-460.0,0.00033424,12,"2025-07-02T13:11:13.272",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085257,1751461873282,-460.0,0.00033424,12,"2025-07-02T13:11:13.282",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085258,1751461873291,-1685.4,0.00033424,12,"2025-07-02T13:11:13.291",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085259,1751461873301,-121917.67,0.00033424,12,"2025-07-02T13:11:13.301",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085260,1751461873311,-2147.17,0.00033424,12,"2025-07-02T13:11:13.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085261,1751461873321,-1192.83,0.00033424,12,"2025-07-02T13:11:13.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085262,1751461873331,-460.0,0.00033424,12,"2025-07-02T13:11:13.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085263,1751461873341,-470.49,0.00033424,12,"2025-07-02T13:11:13.341",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085264,1751461873351,-460.0,0.00033424,12,"2025-07-02T13:11:13.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085265,1751461873361,-460.0,0.00033424,12,"2025-07-02T13:11:13.361",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085266,1751461873371,-1232.51,0.00033424,12,"2025-07-02T13:11:13.371",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085267,1751461873380,-556.38620895,0.00033424,12,"2025-07-02T13:11:13.380",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085268,1751461873390,-1461.97,0.00033424,12,"2025-07-02T13:11:13.390",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085269,1751461873401,-1549.15,0.00033424,12,"2025-07-02T13:11:13.401",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085270,1751461873412,-468.33,0.00033424,12,"2025-07-02T13:11:13.412",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085271,1751461873423,-460.0,0.00033424,12,"2025-07-02T13:11:13.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085272,1751461873435,-996.74,0.00033424,12,"2025-07-02T13:11:13.435",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085273,1751461873445,-1985.92,0.00033424,12,"2025-07-02T13:11:13.445",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085274,1751461873457,-550.0,0.00033424,12,"2025-07-02T13:11:13.457",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085275,1751461873467,-547.29560352,0.00033424,12,"2025-07-02T13:11:13.467",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085276,1751461873478,-1444.9,0.00033424,12,"2025-07-02T13:11:13.478",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085277,1751461873488,-6645.29,0.00033424,12,"2025-07-02T13:11:13.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085278,1751461873498,-2332.84,0.00033424,12,"2025-07-02T13:11:13.498",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085279,1751461873509,-3858.19,0.00033424,12,"2025-07-02T13:11:13.509",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085280,1751461873520,-550.0,0.00033424,12,"2025-07-02T13:11:13.520",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085281,1751461873530,-460.0,0.00033424,12,"2025-07-02T13:11:13.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085282,1751461873541,-460.0,0.00033424,12,"2025-07-02T13:11:13.541",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085283,1751461873552,-513.15808299,0.00033424,12,"2025-07-02T13:11:13.552",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085284,1751461873563,-550.0,0.00033424,120,"2025-07-02T13:11:13.563",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085285,1751461873575,-460.0,0.00033424,12,"2025-07-02T13:11:13.575",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085286,1751461873585,-1561.64,0.00033424,12,"2025-07-02T13:11:13.585",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085287,1751461873595,-460.0,0.00033424,12,"2025-07-02T13:11:13.595",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085288,1751461873606,-527.45,0.00033424,12,"2025-07-02T13:11:13.606",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085289,1751461873616,-774.0,0.00033424,12,"2025-07-02T13:11:13.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085290,1751461873626,-460.0,0.00033424,12,"2025-07-02T13:11:13.626",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085291,1751461873636,-550.0,0.00033424,12,"2025-07-02T13:11:13.636",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085292,1751461873646,-2002.08,0.00033424,12,"2025-07-02T13:11:13.646",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085293,1751461873656,-2217.4273785,0.00033424,12,"2025-07-02T13:11:13.656",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085294,1751461873771,-74.9526215,0.00033424,12,"2025-07-02T13:11:13.771",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085295,1751461873982,-1502.0,0.00033424,12,"2025-07-02T13:11:13.982",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085296,1751461874022,-460.0,0.00033424,12,"2025-07-02T13:11:14.022",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085297,1751461874033,-485.37,0.00033424,12,"2025-07-02T13:11:14.033",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085298,1751461874042,-570.37,0.00033424,12,"2025-07-02T13:11:14.042",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085299,1751461874052,-2777.15,0.00033424,12,"2025-07-02T13:11:14.052",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085300,1751461874061,-460.0,0.00033424,12,"2025-07-02T13:11:14.061",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085301,1751461874071,-614.18,0.00033424,12,"2025-07-02T13:11:14.071",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085302,1751461874080,-6187.21,0.00033424,12,"2025-07-02T13:11:14.080",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085303,1751461874090,-1192.74,0.00033424,12,"2025-07-02T13:11:14.090",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085304,1751461874099,-1187.18,0.00033424,12,"2025-07-02T13:11:14.099",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085305,1751461874109,-460.0,0.00033424,12,"2025-07-02T13:11:14.109",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085306,1751461874120,-1261.29,0.00033424,12,"2025-07-02T13:11:14.120",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085307,1751461874130,-1121.79,0.00033424,12,"2025-07-02T13:11:14.130",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085308,1751461874141,-1503.48,0.00033424,12,"2025-07-02T13:11:14.141",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085309,1751461874150,-552.89,0.00033424,12,"2025-07-02T13:11:14.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085310,1751461874160,-2349.24,0.00033424,12,"2025-07-02T13:11:14.160",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085311,1751461874170,-460.0,0.00033424,12,"2025-07-02T13:11:14.170",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085312,1751461874179,-2685.38,0.00033424,12,"2025-07-02T13:11:14.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085313,1751461874189,-460.0,0.00033424,12,"2025-07-02T13:11:14.189",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085314,1751461874198,-460.0,0.00033424,12,"2025-07-02T13:11:14.198",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085315,1751461874208,-5750.28,0.00033424,12,"2025-07-02T13:11:14.208",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085316,1751461874217,-846.63,0.00033424,12,"2025-07-02T13:11:14.217",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085317,1751461874227,-1639.62,0.00033424,12,"2025-07-02T13:11:14.227",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085318,1751461874236,-460.0,0.00033424,12,"2025-07-02T13:11:14.236",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085319,1751461874246,-2717.33,0.00033424,12,"2025-07-02T13:11:14.246",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085320,1751461874255,-759.97,0.00033424,12,"2025-07-02T13:11:14.255",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085321,1751461874264,-1506.93282655,0.00033424,12,"2025-07-02T13:11:14.264",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085322,1751461874314,-1610.86717345,0.00033424,12,"2025-07-02T13:11:14.314",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085323,1751461874324,-460.0,0.00033424,12,"2025-07-02T13:11:14.324",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085324,1751461874333,-1623.92,0.00033424,12,"2025-07-02T13:11:14.333",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085325,1751461874343,-472.10848978,0.00033424,12,"2025-07-02T13:11:14.343",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085326,1751461874355,-250.76151022,0.00033424,12,"2025-07-02T13:11:14.355",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085327,1751461874365,-550.0,0.00033424,12,"2025-07-02T13:11:14.365",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085328,1751461874376,-2244.04,0.00033424,12,"2025-07-02T13:11:14.376",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085329,1751461874386,-996.72,0.00033424,12,"2025-07-02T13:11:14.386",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085330,1751461874396,-1037.07730795,0.00033424,12,"2025-07-02T13:11:14.396",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085332,1751462190832,-175.819025,0.00016438,2,"2025-07-02T13:16:30.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085333,1751462190856,-175.819025,0.00016438,2,"2025-07-02T13:16:30.856",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085334,1751462190879,-175.819025,0.00016438,2,"2025-07-02T13:16:30.879",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085335,1751462190900,-154.807603,0.00016438,2,"2025-07-02T13:16:30.900",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085336,1751462190921,-175.819025,0.00016438,2,"2025-07-02T13:16:30.921",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085337,1751462190943,-157.60867,0.00016438,2,"2025-07-02T13:16:30.943",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085338,1751462190965,-533.305886,0.00016438,2,"2025-07-02T13:16:30.965",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085339,1751462190990,-533.305886,0.00016438,2,"2025-07-02T13:16:30.990",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085340,1751462191013,-533.305886,0.00016438,2,"2025-07-02T13:16:31.013",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085341,1751462191036,-533.305886,0.00016438,2,"2025-07-02T13:16:31.036",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085342,1751462191059,-533.305886,0.00016438,2,"2025-07-02T13:16:31.059",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085343,1751462191084,-610.180909,0.00016438,2,"2025-07-02T13:16:31.084",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085344,1751462191106,-610.180909,0.00016438,2,"2025-07-02T13:16:31.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085345,1751462191129,-610.180909,0.00016438,2,"2025-07-02T13:16:31.129",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085346,1751462191152,-610.180909,0.00016438,2,"2025-07-02T13:16:31.152",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085347,1751462191175,-537.292812,0.00016438,2,"2025-07-02T13:16:31.175",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085348,1751462191198,-610.180909,0.00016438,2,"2025-07-02T13:16:31.198",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085349,1751462191220,-537.292812,0.00016438,2,"2025-07-02T13:16:31.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085350,1751462191244,-537.292812,0.00016438,2,"2025-07-02T13:16:31.244",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085351,1751462191268,-537.292812,0.00016438,2,"2025-07-02T13:16:31.268",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085352,1751462191292,-537.292812,0.00016438,2,"2025-07-02T13:16:31.292",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085353,1751462191315,-533.305886,0.00016705,2,"2025-07-02T13:16:31.315",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085354,1751462191337,-47.103706,0.00016705,2,"2025-07-02T13:16:31.337",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085355,1751462207145,-563.077203,0.00016705,2,"2025-07-02T13:16:47.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085356,1751462207169,-436.922797,0.00016705,2,"2025-07-02T13:16:47.169",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085359,1751462708753,10000.0,0.00014,2,"2025-07-02T13:25:08.753",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085360,1751462708777,10000.0,0.00014,2,"2025-07-02T13:25:08.777",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085361,1751462708800,10000.0,0.00014,2,"2025-07-02T13:25:08.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085362,1751462708823,10000.0,0.00014,2,"2025-07-02T13:25:08.823",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085363,1751462708844,1013.39759757,0.00014,2,"2025-07-02T13:25:08.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085364,1751462752386,-150.0,0.000191,2,"2025-07-02T13:25:52.386",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085366,1751462833182,-5000.00071592,0.00024,5,"2025-07-02T13:27:13.182",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085368,1751462902597,150.0,0.0002,2,"2025-07-02T13:28:22.597",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085369,1751462916485,156.5,0.00013699,2,"2025-07-02T13:28:36.485",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085379,1751462999840,-1548.12954092,0.00023,2,"2025-07-02T13:29:59.840",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085387,1751463032306,-201.90262,0.00022,30,"2025-07-02T13:30:32.306",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085388,1751463032316,-185.22960533,0.00022,30,"2025-07-02T13:30:32.316",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085389,1751463032423,-16.67301467,0.00022,30,"2025-07-02T13:30:32.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085390,1751463032433,-201.90262,0.00022,30,"2025-07-02T13:30:32.433",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085391,1751463032443,-201.90262,0.00022,30,"2025-07-02T13:30:32.443",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085392,1751463032453,-201.90262,0.00022,30,"2025-07-02T13:30:32.453",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085393,1751463032462,-274.0,0.00026661,3,"2025-07-02T13:30:32.462",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085394,1751463032472,-387.551,0.00027184,2,"2025-07-02T13:30:32.472",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085395,1751463032482,-250.0,0.00027281,2,"2025-07-02T13:30:32.482",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085396,1751463032491,-2500.0,0.00027281,30,"2025-07-02T13:30:32.491",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085397,1751463032501,-509.0,0.00027997,2,"2025-07-02T13:30:32.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085398,1751463032511,-152.0,0.00029,120,"2025-07-02T13:30:32.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085399,1751463032521,-178.0,0.00029,120,"2025-07-02T13:30:32.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085400,1751463032530,-250.0,0.00029327,2,"2025-07-02T13:30:32.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085401,1751463032540,-2500.0,0.00029327,30,"2025-07-02T13:30:32.540",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085402,1751463032549,-206.63351249,0.000299,21,"2025-07-02T13:30:32.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085403,1751463032559,-300.0,0.00029999,2,"2025-07-02T13:30:32.559",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085404,1751463032568,-4117.93461284,0.0003,5,"2025-07-02T13:30:32.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085410,1751463032642,-285.54466512,0.0003,5,"2025-07-02T13:30:32.642",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085499,1751463038106,-349.09386877,0.0003,5,"2025-07-02T13:30:38.106",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085500,1751463038396,-690.1681821,0.0003,5,"2025-07-02T13:30:38.396",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085501,1751463038407,-11457.38059622,0.0003,2,"2025-07-02T13:30:38.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085502,1751463038417,-459.999999,0.0003,2,"2025-07-02T13:30:38.417",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085503,1751463038429,-206.63351247,0.0003035,22,"2025-07-02T13:30:38.429",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085504,1751463038441,-206.63351247,0.000308,23,"2025-07-02T13:30:38.441",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085506,1751463038451,-1800.0,0.00031,32,"2025-07-02T13:30:38.451",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085508,1751463038461,-168.94,0.00031164,120,"2025-07-02T13:30:38.461",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085510,1751463038470,-206.63351247,0.0003125,24,"2025-07-02T13:30:38.470",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085512,1751463038481,-150.0,0.00031567,2,"2025-07-02T13:30:38.481",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085514,1751463038491,-206.63351247,0.000317,25,"2025-07-02T13:30:38.491",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085516,1751463038500,-388.0,0.00031715,120,"2025-07-02T13:30:38.500",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085519,1751463038510,-150.0,0.00031757,2,"2025-07-02T13:30:38.510",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085521,1751463038519,-150.0,0.00031804,2,"2025-07-02T13:30:38.519",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085522,1751463038529,-159.83,0.00031853,2,"2025-07-02T13:30:38.529",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085524,1751463038539,-836.11932155,0.00031878,2,"2025-07-02T13:30:38.539",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085526,1751463038548,-324.08424502,0.0003189,2,"2025-07-02T13:30:38.548",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085529,1751463038557,-359.93,0.00031893,2,"2025-07-02T13:30:38.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085530,1751463038567,-165.1694704,0.00031899,2,"2025-07-02T13:30:38.567",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085532,1751463038576,-500.0,0.000319,11,"2025-07-02T13:30:38.576",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085535,1751463038586,-216.64993516,0.000319,4,"2025-07-02T13:30:38.586",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085537,1751463038595,-171.91370154,0.000319,15,"2025-07-02T13:30:38.595",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085539,1751463038605,-500.0,0.00031973,5,"2025-07-02T13:30:38.605",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085541,1751463038614,-164.19203093,0.00031973,5,"2025-07-02T13:30:38.614",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085543,1751463038624,-500.0,0.00031973,5,"2025-07-02T13:30:38.624",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085545,1751463038634,-502.8192785,0.00031973,5,"2025-07-02T13:30:38.634",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085547,1751463038643,-159.78035309,0.00031973,5,"2025-07-02T13:30:38.643",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085548,1751463038653,-500.0,0.00031973,5,"2025-07-02T13:30:38.653",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085550,1751463038662,-433.32661047,0.00031973,2,"2025-07-02T13:30:38.662",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085553,1751463038671,-158.59743692,0.00031973,5,"2025-07-02T13:30:38.671",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085555,1751463038681,-163.12479994,0.00031973,5,"2025-07-02T13:30:38.681",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085557,1751463038690,-500.0,0.00031973,5,"2025-07-02T13:30:38.690",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085559,1751463038699,-4177.20184,0.0003198,2,"2025-07-02T13:30:38.699",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085561,1751463038709,-150.0,0.00031989,2,"2025-07-02T13:30:38.709",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085563,1751463038718,-232589.54847,0.0003199,2,"2025-07-02T13:30:38.718",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085565,1751463038727,-74815.9575956,0.0003199,2,"2025-07-02T13:30:38.727",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085566,1751463038737,-156.03,0.0003199,2,"2025-07-02T13:30:38.737",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085568,1751463038747,-500.0,0.00031999,2,"2025-07-02T13:30:38.747",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085571,1751463038756,-327.26633743,0.00031999,2,"2025-07-02T13:30:38.756",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085573,1751463038765,-500.0,0.00031999,2,"2025-07-02T13:30:38.765",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085575,1751463038775,-363.46983608,0.00031999,2,"2025-07-02T13:30:38.775",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085576,1751463038784,-434.71419304,0.00031999,2,"2025-07-02T13:30:38.784",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085579,1751463038794,-208.02527145,0.00031999,2,"2025-07-02T13:30:38.794",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085581,1751463038803,-500.0,0.00031999,2,"2025-07-02T13:30:38.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085583,1751463038812,-500.0,0.00031999,2,"2025-07-02T13:30:38.812",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085585,1751463038822,-337.24036826,0.00031999,2,"2025-07-02T13:30:38.822",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085587,1751463038832,-235.70669926,0.00031999,2,"2025-07-02T13:30:38.832",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085589,1751463038841,-500.0,0.00031999,2,"2025-07-02T13:30:38.841",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085590,1751463038851,-500.0,0.00031999,2,"2025-07-02T13:30:38.851",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085592,1751463038861,-500.0,0.00031999,2,"2025-07-02T13:30:38.861",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085594,1751463038870,-500.0,0.00031999,2,"2025-07-02T13:30:38.870",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085596,1751463038880,-500.0,0.00031999,2,"2025-07-02T13:30:38.880",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085598,1751463038889,-80.80756079,0.00032,2,"2025-07-02T13:30:38.889",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085729,1751463040321,-10780.0,0.00032,2,"2025-07-02T13:30:40.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085748,1751463040507,-3109.03278265,0.00032,2,"2025-07-02T13:30:40.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085755,1751463043360,-468.3176361,0.00032,2,"2025-07-02T13:30:43.360",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085757,1751463043640,-419091.04579161,0.00032,2,"2025-07-02T13:30:43.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085814,1751463214499,150.0,0.0002,2,"2025-07-02T13:33:34.499",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085815,1751463600150,3560.0,0.0002,2,"2025-07-02T13:40:00.150",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085838,1751464232359,-183.0,0.00026412,3,"2025-07-02T13:50:32.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085839,1751464232370,-182.79832882,0.000279,2,"2025-07-02T13:50:32.370",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085840,1751464232379,-100.47886712,0.00028,2,"2025-07-02T13:50:32.379",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085841,1751464232392,-262.25352113,0.00028,2,"2025-07-02T13:50:32.392",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085842,1751464232403,-524.50704226,0.00028,2,"2025-07-02T13:50:32.403",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085843,1751464232421,-112.76056949,0.00028,2,"2025-07-02T13:50:32.421",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085844,1751464232430,-1100.0,0.00029,3,"2025-07-02T13:50:32.430",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085845,1751464232442,-512.0,0.00029569,2,"2025-07-02T13:50:32.442",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085846,1751464232452,-1170.0,0.0003,4,"2025-07-02T13:50:32.452",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085847,1751464232462,-417.9,0.00030548,2,"2025-07-02T13:50:32.462",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085848,1751464232472,-2751.0,0.00030756,120,"2025-07-02T13:50:32.472",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085849,1751464232482,-301.0,0.00030791,2,"2025-07-02T13:50:32.482",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085850,1751464232492,-300.0,0.00030791,2,"2025-07-02T13:50:32.492",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085851,1751464232501,-1600.0,0.00030791,2,"2025-07-02T13:50:32.501",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085852,1751464232511,-3270.31734903,0.00030793,2,"2025-07-02T13:50:32.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085853,1751464232530,-2900.77265097,0.00030793,2,"2025-07-02T13:50:32.530",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085854,1751464232540,-602.68,0.0003089,2,"2025-07-02T13:50:32.540",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085855,1751464232550,-1406.63,0.00030898,2,"2025-07-02T13:50:32.550",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085856,1751464232561,-204.42222766,0.000309,23,"2025-07-02T13:50:32.561",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085857,1751464232570,-372.27,0.00030935,2,"2025-07-02T13:50:32.570",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085858,1751464232580,-1746.7751148,0.00031,32,"2025-07-02T13:50:32.580",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085859,1751464232589,-159.83,0.0003127,2,"2025-07-02T13:50:32.589",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085860,1751464232600,-150.0,0.00031288,2,"2025-07-02T13:50:32.600",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085861,1751464232609,-1000.0,0.00031303,2,"2025-07-02T13:50:32.609",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085862,1751464232619,-204.42222749,0.00031371,24,"2025-07-02T13:50:32.619",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085863,1751464232628,-12053.34846956,0.000315,2,"2025-07-02T13:50:32.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085864,1751464232640,-1754.51257661,0.000315,2,"2025-07-02T13:50:32.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085865,1751464232651,-908.1170538,0.000315,2,"2025-07-02T13:50:32.651",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085866,1751464232674,-410.16,0.000315,2,"2025-07-02T13:50:32.674",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085867,1751464232686,-3133.21190003,0.000315,2,"2025-07-02T13:50:32.686",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085868,1751464232698,-5000.0,0.00031596,2,"2025-07-02T13:50:32.698",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085869,1751464232707,-200.0,0.00031598,7,"2025-07-02T13:50:32.707",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085871,1751464232717,-2000.0,0.000318,2,"2025-07-02T13:50:32.717",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085872,1751464232726,-204.42222749,0.00031841,25,"2025-07-02T13:50:32.726",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085873,1751464232736,-324.96907483,0.000319,2,"2025-07-02T13:50:32.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085874,1751464232746,-1966.05946919,0.00031972,60,"2025-07-02T13:50:32.746",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085875,1751464232757,-209.58222029,0.00031999,2,"2025-07-02T13:50:32.757",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085876,1751464232770,-211.45430983,0.00031999,2,"2025-07-02T13:50:32.770",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085878,1751464232783,-189.28271578,0.00031999,2,"2025-07-02T13:50:32.783",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085880,1751464232793,-1500.0,0.00032,60,"2025-07-02T13:50:32.793",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085882,1751464232803,-993.04994054,0.00032,2,"2025-07-02T13:50:32.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085885,1751464232816,-300.0,0.00032,2,"2025-07-02T13:50:32.816",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085889,1751464232850,-54631.48244591,0.00032,2,"2025-07-02T13:50:32.850",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085910,1751464238257,-2497.1,0.00032,2,"2025-07-02T13:50:38.257",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085911,1751464238268,-764.956,0.00032,2,"2025-07-02T13:50:38.268",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085920,1751464239212,-1309.69932404,0.00032,2,"2025-07-02T13:50:39.212",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085921,1751464239223,-5738.27062155,0.00032,2,"2025-07-02T13:50:39.223",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085922,1751464239265,-167192.88780461,0.00032,2,"2025-07-02T13:50:39.265",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085923,1751464239274,-1800.0,0.00032,33,"2025-07-02T13:50:39.274",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085924,1751464239283,-151.0,0.00032,7,"2025-07-02T13:50:39.283",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085925,1751464239293,-152.5816714,0.00032,7,"2025-07-02T13:50:39.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085926,1751464239302,-151.0,0.00032,7,"2025-07-02T13:50:39.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085927,1751464239311,-151.0,0.00032,7,"2025-07-02T13:50:39.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085928,1751464239321,-151.0,0.00032,7,"2025-07-02T13:50:39.321",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085929,1751464239331,-1203.0,0.00032,7,"2025-07-02T13:50:39.331",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085930,1751464239340,-151.0,0.00032,7,"2025-07-02T13:50:39.340",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085931,1751464239349,-151.0,0.00032,7,"2025-07-02T13:50:39.349",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085932,1751464239359,-1203.0,0.00032,7,"2025-07-02T13:50:39.359",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085933,1751464239368,-151.0,0.00032,7,"2025-07-02T13:50:39.368",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085934,1751464239378,-1203.0,0.00032,7,"2025-07-02T13:50:39.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085935,1751464239388,-151.0,0.00032,7,"2025-07-02T13:50:39.388",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085936,1751464239397,-153.0,0.00032,7,"2025-07-02T13:50:39.397",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085937,1751464239407,-1203.0,0.00032,7,"2025-07-02T13:50:39.407",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085938,1751464239416,-151.0,0.00032,7,"2025-07-02T13:50:39.416",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085939,1751464239426,-153.0,0.00032,7,"2025-07-02T13:50:39.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085940,1751464239436,-1203.0,0.00032,7,"2025-07-02T13:50:39.436",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085941,1751464239446,-151.0,0.00032,7,"2025-07-02T13:50:39.446",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085942,1751464239456,-153.0,0.00032,7,"2025-07-02T13:50:39.456",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085943,1751464239467,-1203.0,0.00032,7,"2025-07-02T13:50:39.467",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085944,1751464239477,-151.0,0.00032,7,"2025-07-02T13:50:39.477",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085945,1751464239487,-153.0,0.00032,7,"2025-07-02T13:50:39.487",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085946,1751464239497,-1203.0,0.00032,7,"2025-07-02T13:50:39.497",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085947,1751464239507,-151.0,0.00032,7,"2025-07-02T13:50:39.507",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085948,1751464239517,-153.0,0.00032,7,"2025-07-02T13:50:39.517",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085949,1751464239527,-1099.24984234,0.00032,7,"2025-07-02T13:50:39.527",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085950,1751464239549,-103.75015766,0.00032,7,"2025-07-02T13:50:39.549",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085951,1751464239559,-151.0,0.00032,7,"2025-07-02T13:50:39.559",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085952,1751464239568,-153.0,0.00032,7,"2025-07-02T13:50:39.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085953,1751464239578,-1203.0,0.00032,7,"2025-07-02T13:50:39.578",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085954,1751464239588,-151.0,0.00032,7,"2025-07-02T13:50:39.588",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085955,1751464239599,-196.54018082,0.00032,7,"2025-07-02T13:50:39.599",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085956,1751464239608,-1203.0,0.00032,7,"2025-07-02T13:50:39.608",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085957,1751464239618,-151.0,0.00032,7,"2025-07-02T13:50:39.618",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085958,1751464239628,-1203.0,0.00032,7,"2025-07-02T13:50:39.628",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085959,1751464239638,-151.0,0.00032,7,"2025-07-02T13:50:39.638",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085960,1751464239647,-999.72156152,0.00032,7,"2025-07-02T13:50:39.647",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085962,1751464240542,-203.27843848,0.00032,7,"2025-07-02T13:50:40.542",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085963,1751464240552,-151.0,0.00032,7,"2025-07-02T13:50:40.552",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085964,1751464240562,-151.0,0.00032,7,"2025-07-02T13:50:40.562",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085965,1751464240573,-151.0,0.00032,7,"2025-07-02T13:50:40.573",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085966,1751464240582,-1203.0,0.00032,7,"2025-07-02T13:50:40.582",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085967,1751464240592,-174.0249723,0.00032,7,"2025-07-02T13:50:40.592",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085968,1751464240602,-1203.0,0.00032,7,"2025-07-02T13:50:40.602",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085969,1751464240611,-1203.0,0.00032,7,"2025-07-02T13:50:40.611",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085970,1751464240621,-166.0,0.00032,7,"2025-07-02T13:50:40.621",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085971,1751464240631,-1203.0,0.00032,7,"2025-07-02T13:50:40.631",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085972,1751464240640,-1203.0,0.00032,7,"2025-07-02T13:50:40.640",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085973,1751464240650,-1203.0,0.00032,7,"2025-07-02T13:50:40.650",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085974,1751464240659,-604.04204765,0.00032,7,"2025-07-02T13:50:40.659",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085975,1751464240669,-1950.65454157,0.00032,3,"2025-07-02T13:50:40.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085976,1751464241031,-49.34545843,0.00032,3,"2025-07-02T13:50:41.031",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085977,1751464241040,-36.17519445,0.00032,31,"2025-07-02T13:50:41.040",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085978,1751464241055,-343.47487095,0.00032,31,"2025-07-02T13:50:41.055",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085979,1751464241076,-324.7149346,0.00032,31,"2025-07-02T13:50:41.076",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085980,1751464241086,-1034.6896,0.00032,2,"2025-07-02T13:50:41.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085981,1751464241095,-324.96907476,0.00032089,2,"2025-07-02T13:50:41.095",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085982,1751464241105,-1500.0,0.00032111,60,"2025-07-02T13:50:41.105",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085983,1751464241115,-150.0,0.00032124,2,"2025-07-02T13:50:41.115",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085984,1751464241124,-1500.0,0.00032212,60,"2025-07-02T13:50:41.124",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085985,1751464241133,-398.94524865,0.00032222,60,"2025-07-02T13:50:41.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085986,1751464241145,-1601.05475135,0.00032222,60,"2025-07-02T13:50:41.145",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085987,1751464241155,-324.96907476,0.00032277,2,"2025-07-02T13:50:41.155",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085988,1751464241164,-204.42222749,0.00032312,26,"2025-07-02T13:50:41.164",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085989,1751464241173,-1500.0,0.00032312,60,"2025-07-02T13:50:41.173",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085990,1751464241183,-2115.871295,0.00032421,16,"2025-07-02T13:50:41.183",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085991,1751464241192,-324.96907476,0.00032466,2,"2025-07-02T13:50:41.192",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085992,1751464241202,-2110.0,0.000325,2,"2025-07-02T13:50:41.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085993,1751464241211,-2000.0,0.000325,32,"2025-07-02T13:50:41.211",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085994,1751464241220,-400.0,0.000325,11,"2025-07-02T13:50:41.220",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085995,1751464241229,-4552.98732636,0.00032576,4,"2025-07-02T13:50:41.229",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085996,1751464241241,-332.13228803,0.00032576,4,"2025-07-02T13:50:41.241",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085997,1751464241252,-1399.79399091,0.00032576,4,"2025-07-02T13:50:41.252",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085998,1751464241263,-756.1863947,0.00032576,4,"2025-07-02T13:50:41.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369085999,1751464241272,-167.18,0.00032593,2,"2025-07-02T13:50:41.272",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086000,1751464241281,-395.94126993,0.000326,11,"2025-07-02T13:50:41.281",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086001,1751464241293,-504.05873007,0.000326,11,"2025-07-02T13:50:41.293",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086002,1751464241302,-324.96907476,0.00032655,2,"2025-07-02T13:50:41.302",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086003,1751464241311,-1589.72483598,0.0003269,2,"2025-07-02T13:50:41.311",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086004,1751464241326,-31001.42857232,0.0003269,2,"2025-07-02T13:50:41.326",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086005,1751464241335,-1400.0,0.000327,11,"2025-07-02T13:50:41.335",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086006,1751464241345,-204.58864861,0.00032755,2,"2025-07-02T13:50:41.345",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086008,1751464241354,-156.22601604,0.00032755,4,"2025-07-02T13:50:41.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086010,1751464241364,-5000.0,0.00032756,2,"2025-07-02T13:50:41.364",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086012,1751464241373,-161.00046451,0.00032762,4,"2025-07-02T13:50:41.373",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086014,1751464241382,-204.42222749,0.00032782,27,"2025-07-02T13:50:41.382",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086016,1751464241391,-1900.0,0.000328,11,"2025-07-02T13:50:41.391",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086018,1751464241400,-3394.91162603,0.00032836,2,"2025-07-02T13:50:41.400",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086021,1751464241423,-604.54565239,0.00032836,2,"2025-07-02T13:50:41.423",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086023,1751464241434,-1076.81382436,0.00032836,2,"2025-07-02T13:50:41.434",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086119,1751464243602,-491.8914,0.00032836,2,"2025-07-02T13:50:43.602",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086120,1751464243708,-11105.84245714,0.00032836,2,"2025-07-02T13:50:43.708",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086121,1751464243719,-15917.14844838,0.00032836,2,"2025-07-02T13:50:43.719",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086122,1751464243729,-324.96907476,0.00032843,2,"2025-07-02T13:50:43.729",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086123,1751464243738,-500.0,0.00032844,2,"2025-07-02T13:50:43.738",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086124,1751464243748,-500.0,0.00032844,2,"2025-07-02T13:50:43.748",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086125,1751464243758,-157.77675743,0.00032844,2,"2025-07-02T13:50:43.758",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086126,1751464243772,-482.59143548,0.00032844,2,"2025-07-02T13:50:43.772",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086128,1751464243782,-500.0,0.00032844,2,"2025-07-02T13:50:43.782",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086130,1751464243792,-500.0,0.00032844,2,"2025-07-02T13:50:43.792",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086132,1751464243802,-252.51332032,0.00032844,2,"2025-07-02T13:50:43.802",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086134,1751464243811,-500.0,0.00032844,2,"2025-07-02T13:50:43.811",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086136,1751464243820,-229.0864362,0.00032844,2,"2025-07-02T13:50:43.820",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086138,1751464243830,-273.16726968,0.00032844,2,"2025-07-02T13:50:43.830",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086140,1751464243840,-500.0,0.00032844,2,"2025-07-02T13:50:43.840",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086142,1751464243849,-500.0,0.00032844,2,"2025-07-02T13:50:43.849",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086144,1751464243858,-319.42357474,0.00032844,2,"2025-07-02T13:50:43.858",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086145,1751464243867,-3653.21796358,0.00032845,2,"2025-07-02T13:50:43.867",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086163,1751464246550,-20863.94834185,0.00032845,2,"2025-07-02T13:50:46.550",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086164,1751464246599,-5385.90090309,0.00032845,2,"2025-07-02T13:50:46.599",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086206,1751464834708,-183.0,0.00027039,3,"2025-07-02T14:00:34.708",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086207,1751464834731,-169.13128715,0.0003,6,"2025-07-02T14:00:34.731",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086208,1751464834755,-1600.0,0.00030699,2,"2025-07-02T14:00:34.755",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086209,1751464834779,-303.5,0.000307,2,"2025-07-02T14:00:34.779",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086210,1751464834803,-302.44,0.000307,2,"2025-07-02T14:00:34.803",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086211,1751464834826,-301.39,0.000307,2,"2025-07-02T14:00:34.826",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086212,1751464834849,-303.73,0.000307,2,"2025-07-02T14:00:34.849",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086213,1751464834875,-302.34,0.000307,2,"2025-07-02T14:00:34.875",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086214,1751464834898,-302.93,0.000307,2,"2025-07-02T14:00:34.898",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086215,1751464834922,-303.79,0.000307,2,"2025-07-02T14:00:34.922",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086216,1751464834948,-303.81,0.000307,2,"2025-07-02T14:00:34.948",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086217,1751464834971,-2000.0,0.000307,2,"2025-07-02T14:00:34.971",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086218,1751464834994,-150.0,0.00031676,2,"2025-07-02T14:00:34.994",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086219,1751464835016,-1000.0,0.00031746,2,"2025-07-02T14:00:35.016",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086220,1751464835038,-1051.01,0.00031821,2,"2025-07-02T14:00:35.038",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086221,1751464835065,-300.0,0.00031857,2,"2025-07-02T14:00:35.065",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086222,1751464835086,-150.0,0.00031857,2,"2025-07-02T14:00:35.086",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086223,1751464835109,-302.0,0.00031857,2,"2025-07-02T14:00:35.109",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086224,1751464835133,-13682.23,0.00031858,2,"2025-07-02T14:00:35.133",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086225,1751464835157,-300.0,0.00031858,2,"2025-07-02T14:00:35.157",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086226,1751464835180,-1852.42,0.00031858,2,"2025-07-02T14:00:35.180",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086227,1751464835202,-5000.0,0.00031862,2,"2025-07-02T14:00:35.202",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086228,1751464835225,-250.0,0.00031866,2,"2025-07-02T14:00:35.225",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086229,1751464835252,-236.35367049,0.000319,25,"2025-07-02T14:00:35.252",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086230,1751464835275,-300.0,0.000319,25,"2025-07-02T14:00:35.275",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086231,1751464835299,-512.0,0.00031916,2,"2025-07-02T14:00:35.299",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086232,1751464835325,-236.35367046,0.00032141,26,"2025-07-02T14:00:35.325",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086233,1751464835351,-236.35367046,0.00032383,26,"2025-07-02T14:00:35.351",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086234,1751464835372,-1068.15343176,0.0003252,2,"2025-07-02T14:00:35.372",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086235,1751464835394,-150.0,0.00032522,2,"2025-07-02T14:00:35.394",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086236,1751464835416,-152.0,0.00032522,3,"2025-07-02T14:00:35.416",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086237,1751464835439,-7443.44,0.00032576,4,"2025-07-02T14:00:35.439",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086238,1751464835465,-236.35367046,0.00032624,27,"2025-07-02T14:00:35.465",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086239,1751464835488,-985.2017893,0.00032735,2,"2025-07-02T14:00:35.488",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086240,1751464835511,-207.4,0.00032735,2,"2025-07-02T14:00:35.511",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086241,1751464835534,-6912.642,0.00032735,2,"2025-07-02T14:00:35.534",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086242,1751464835557,-870.32341141,0.00032745,2,"2025-07-02T14:00:35.557",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086243,1751464835580,-161.00046449,0.00032745,4,"2025-07-02T14:00:35.580",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086244,1751464835603,-985.20178922,0.00032752,2,"2025-07-02T14:00:35.603",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086245,1751464835625,-5000.0,0.00032755,2,"2025-07-02T14:00:35.625",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086246,1751464835647,-985.20178922,0.00032768,2,"2025-07-02T14:00:35.647",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086247,1751464835669,-985.20178922,0.00032785,2,"2025-07-02T14:00:35.669",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086248,1751464835692,-7168.409754,0.0003279,2,"2025-07-02T14:00:35.692",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086249,1751464835714,-184.27028468,0.000328,2,"2025-07-02T14:00:35.714",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086250,1751464835736,-500.88,0.000328,3,"2025-07-02T14:00:35.736",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086251,1751464835761,-985.20178922,0.00032801,2,"2025-07-02T14:00:35.761",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086252,1751464836010,-870.32341135,0.00032809,2,"2025-07-02T14:00:36.010",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086253,1751464836037,-985.20178922,0.00032818,2,"2025-07-02T14:00:36.037",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086254,1751464836060,-155.15,0.00032826,2,"2025-07-02T14:00:36.060",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086255,1751464836083,-985.20178922,0.00032834,2,"2025-07-02T14:00:36.083",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086256,1751464836105,-162867.79753,0.00032835,2,"2025-07-02T14:00:36.105",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086257,1751464836127,-25500.8818293,0.00032835,2,"2025-07-02T14:00:36.127",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086258,1751464836151,-358761.34464968,0.00032835,21,"2025-07-02T14:00:36.151",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086259,1751464836173,-162867.79753,0.00032835,2,"2025-07-02T14:00:36.173",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086260,1751464836196,-178506.172805,0.00032835,2,"2025-07-02T14:00:36.196",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086261,1751464836219,-180.25191121,0.00032835,2,"2025-07-02T14:00:36.219",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086262,1751464836242,-563.492,0.00032844,33,"2025-07-02T14:00:36.242",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086263,1751464836264,-150.99,0.00032844,2,"2025-07-02T14:00:36.264",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086264,1751464836286,-1006.94796775,0.00032844,2,"2025-07-02T14:00:36.286",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086265,1751464836309,-420.91928451,0.00032844,2,"2025-07-02T14:00:36.309",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086266,1751464836332,-249.28562204,0.00032844,2,"2025-07-02T14:00:36.332",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086267,1751464836354,-500.0,0.00032844,2,"2025-07-02T14:00:36.354",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086268,1751464836378,-176.75932422,0.00032844,2,"2025-07-02T14:00:36.378",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086269,1751464836402,-500.0,0.00032844,2,"2025-07-02T14:00:36.402",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086270,1751464836426,-500.0,0.00032844,2,"2025-07-02T14:00:36.426",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086271,1751464836448,-423.59650232,0.00032844,2,"2025-07-02T14:00:36.448",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086272,1751464836473,-500.0,0.00032844,2,"2025-07-02T14:00:36.473",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086273,1751464836497,-500.0,0.00032844,2,"2025-07-02T14:00:36.497",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086274,1751464836521,-431.08880826,0.00032844,2,"2025-07-02T14:00:36.521",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086275,1751464836544,-2297.517493,0.00032845,16,"2025-07-02T14:00:36.544",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086276,1751464836568,-200.0,0.00032845,2,"2025-07-02T14:00:36.568",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086277,1751464836591,-862.24133,0.00032845,2,"2025-07-02T14:00:36.591",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086278,1751464836616,-9048.21097389,0.00032845,2,"2025-07-02T14:00:36.616",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086279,1751464836641,-99530.3207128,0.00032845,2,"2025-07-02T14:00:36.641",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086280,1751464836665,-102003.527317,0.00032845,2,"2025-07-02T14:00:36.665",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086281,1751464836688,-1915.72138659,0.00032845,2,"2025-07-02T14:00:36.688",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086282,1751464836711,-144771.375582,0.00032846,2,"2025-07-02T14:00:36.711",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086283,1751464836733,-153005.290976,0.00032846,2,"2025-07-02T14:00:36.733",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086284,1751464836755,-151.0,0.00032846,2,"2025-07-02T14:00:36.755",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086285,1751464836778,-151.0,0.00032846,2,"2025-07-02T14:00:36.778",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086286,1751464836800,-151.0,0.00032846,2,"2025-07-02T14:00:36.800",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086287,1751464836822,-151.0,0.00032846,2,"2025-07-02T14:00:36.822",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086288,1751464836844,-151.35050748,0.00032846,2,"2025-07-02T14:00:36.844",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086289,1751464836866,-151.0,0.00032846,2,"2025-07-02T14:00:36.866",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086290,1751464836887,-151.0,0.00032846,2,"2025-07-02T14:00:36.887",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086291,1751464836909,-151.0,0.00032846,2,"2025-07-02T14:00:36.909",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086292,1751464836931,-985.20178922,0.00032851,2,"2025-07-02T14:00:36.931",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086293,1751464836957,-9048.21097389,0.00032852,2,"2025-07-02T14:00:36.957",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086294,1751464836979,-151.0,0.00032855,7,"2025-07-02T14:00:36.979",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086295,1751464837003,-275.885101,0.00032855,7,"2025-07-02T14:00:37.003",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086296,1751464837024,-151.0,0.00032855,7,"2025-07-02T14:00:37.024",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086297,1751464837046,-254.519656,0.00032855,7,"2025-07-02T14:00:37.046",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086298,1751464837070,-254.519656,0.00032855,7,"2025-07-02T14:00:37.070",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086299,1751464837092,-211.271265,0.00032855,7,"2025-07-02T14:00:37.092",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086300,1751464837113,-151.0,0.00032855,7,"2025-07-02T14:00:37.113",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086301,1751464837136,-151.0,0.00032855,7,"2025-07-02T14:00:37.136",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086302,1751464837158,-151.0,0.00032855,7,"2025-07-02T14:00:37.158",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086303,1751464837179,-151.0,0.00032855,7,"2025-07-02T14:00:37.179",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086304,1751464837199,-1000.0,0.00032855,30,"2025-07-02T14:00:37.199",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086305,1751464837221,-1000.0,0.00032855,30,"2025-07-02T14:00:37.221",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086306,1751464837242,-1000.0,0.00032855,30,"2025-07-02T14:00:37.242",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086307,1751464837263,-1000.0,0.00032855,30,"2025-07-02T14:00:37.263",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086308,1751464837285,-1000.0,0.00032855,30,"2025-07-02T14:00:37.285",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086309,1751464837307,-151.0,0.00032855,7,"2025-07-02T14:00:37.307",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086310,1751464837330,-151.0,0.00032855,7,"2025-07-02T14:00:37.330",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086311,1751464837353,-3400.96826451,0.00032855,2,"2025-07-02T14:00:37.353",0.0003723,49.47,0.9763571571150784,1827629813.8893023]
[369086325,1751465431652,-549.0,0.00029916,2,"2025-07-02T14:10:31.652",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086326,1751465431662,-365.5966576,0.00031236,2,"2025-07-02T14:10:31.662",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086327,1751465431671,-84.54588712,0.00031304,2,"2025-07-02T14:10:31.671",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086328,1751465431697,-1608.75,0.00031304,2,"2025-07-02T14:10:31.697",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086329,1751465431708,-21.54411288,0.00031304,2,"2025-07-02T14:10:31.708",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086330,1751465431719,-22256.20506707,0.00031321,2,"2025-07-02T14:10:31.719",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086331,1751465431730,-1325.54928151,0.00031321,2,"2025-07-02T14:10:31.730",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086332,1751465431741,-318.24565142,0.00031321,2,"2025-07-02T14:10:31.741",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086333,1751465431750,-230.29225603,0.00031332,2,"2025-07-02T14:10:31.750",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086334,1751465431823,-26076.37774397,0.00031332,2,"2025-07-02T14:10:31.823",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086335,1751465431833,-5000.0,0.00031336,2,"2025-07-02T14:10:31.833",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086336,1751465431843,-1409.0,0.00031368,3,"2025-07-02T14:10:31.843",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086337,1751465431853,-6432.24,0.00031369,2,"2025-07-02T14:10:31.853",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086338,1751465431862,-253.15,0.00031799,2,"2025-07-02T14:10:31.862",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086339,1751465431872,-253.15,0.00031807,2,"2025-07-02T14:10:31.872",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086340,1751465431881,-253.15,0.00031816,2,"2025-07-02T14:10:31.881",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086341,1751465431891,-200.0,0.00031819,2,"2025-07-02T14:10:31.891",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086342,1751465431900,-253.15,0.00031824,2,"2025-07-02T14:10:31.900",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086343,1751465431909,-253.15,0.00031832,2,"2025-07-02T14:10:31.909",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086344,1751465431918,-253.15,0.00031841,2,"2025-07-02T14:10:31.918",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086345,1751465431928,-168.0,0.00031843,2,"2025-07-02T14:10:31.928",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086346,1751465431937,-253.15,0.00031849,2,"2025-07-02T14:10:31.937",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086347,1751465431947,-253.15,0.00031857,2,"2025-07-02T14:10:31.947",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086348,1751465431956,-184.2,0.00031858,120,"2025-07-02T14:10:31.956",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086349,1751465431966,-253.15,0.00031866,2,"2025-07-02T14:10:31.966",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086350,1751465431975,-200.0,0.00031872,2,"2025-07-02T14:10:31.975",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086351,1751465431985,-253.15,0.00031874,2,"2025-07-02T14:10:31.985",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086352,1751465431994,-310.22,0.00031877,2,"2025-07-02T14:10:31.994",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086353,1751465432005,-621.53,0.00031879,2,"2025-07-02T14:10:32.005",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086354,1751465432015,-253.15,0.00031882,2,"2025-07-02T14:10:32.015",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086355,1751465432025,-166.9,0.00031888,2,"2025-07-02T14:10:32.025",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086356,1751465432035,-253.15,0.00031891,2,"2025-07-02T14:10:32.035",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086357,1751465432044,-253.15,0.00031899,2,"2025-07-02T14:10:32.044",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086358,1751465432053,-204.83984779,0.000319,25,"2025-07-02T14:10:32.053",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086359,1751465432063,-253.15,0.00031907,2,"2025-07-02T14:10:32.063",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086360,1751465432072,-253.15,0.00031916,2,"2025-07-02T14:10:32.072",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086361,1751465432081,-253.15,0.00031924,2,"2025-07-02T14:10:32.081",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086362,1751465432090,-253.15,0.00031933,2,"2025-07-02T14:10:32.090",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086363,1751465432100,-253.15,0.00031941,2,"2025-07-02T14:10:32.100",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086364,1751465432109,-253.15,0.00031949,2,"2025-07-02T14:10:32.109",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086365,1751465432118,-253.15,0.00031958,2,"2025-07-02T14:10:32.118",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086366,1751465432131,-204.83984773,0.00032141,26,"2025-07-02T14:10:32.131",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086367,1751465432140,-168.0,0.00032192,2,"2025-07-02T14:10:32.140",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086368,1751465432149,-1598.78,0.000322,2,"2025-07-02T14:10:32.149",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086369,1751465432159,-925.42,0.000322,2,"2025-07-02T14:10:32.159",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086370,1751465432168,-204.83984773,0.00032383,26,"2025-07-02T14:10:32.168",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086371,1751465432178,-1723.138119,0.00032421,16,"2025-07-02T14:10:32.178",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086372,1751465432187,-200.0,0.000325,11,"2025-07-02T14:10:32.187",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086373,1751465432197,-500.0,0.000326,11,"2025-07-02T14:10:32.197",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086374,1751465432207,-204.83984773,0.00032624,27,"2025-07-02T14:10:32.207",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086375,1751465432455,-700.0,0.000327,11,"2025-07-02T14:10:32.455",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086376,1751465432473,-5000.0,0.00032736,2,"2025-07-02T14:10:32.473",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086377,1751465432483,-591.12107357,0.00032745,2,"2025-07-02T14:10:32.483",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086378,1751465432493,-175.36169886,0.00032776,2,"2025-07-02T14:10:32.493",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086379,1751465432503,-1000.0,0.000328,11,"2025-07-02T14:10:32.503",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086380,1751465432512,-836.11932155,0.00032818,2,"2025-07-02T14:10:32.512",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086381,1751465432523,-207.4,0.00032836,2,"2025-07-02T14:10:32.523",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086382,1751465432534,-766.51,0.0003284,2,"2025-07-02T14:10:32.534",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086383,1751465432543,-9279.76368791,0.00032845,45,"2025-07-02T14:10:32.543",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086384,1751465432552,-19351.47395327,0.00032846,2,"2025-07-02T14:10:32.552",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086389,1751465437431,-591.12107353,0.00032761,2,"2025-07-02T14:10:37.431",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086390,1751465437441,-591.12107353,0.00032777,2,"2025-07-02T14:10:37.441",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086391,1751465437451,-3250.8790094,0.00032846,2,"2025-07-02T14:10:37.451",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086392,1751465437487,-306.77223578,0.00032846,2,"2025-07-02T14:10:37.487",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086393,1751465437499,-4561.47386429,0.00032846,2,"2025-07-02T14:10:37.499",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086394,1751465437510,-1155.788706,0.00032846,2,"2025-07-02T14:10:37.510",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086395,1751465437522,-2824.41875,0.00032846,2,"2025-07-02T14:10:37.522",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086396,1751465437534,-2310.78299513,0.00032846,2,"2025-07-02T14:10:37.534",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086397,1751465437557,-1912.9,0.00032846,2,"2025-07-02T14:10:37.557",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086398,1751465437568,-333.34696352,0.00032846,2,"2025-07-02T14:10:37.568",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086399,1751465437579,-2189.6467874,0.00032846,2,"2025-07-02T14:10:37.579",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086400,1751465437591,-300.0,0.00032846,2,"2025-07-02T14:10:37.591",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086401,1751465437602,-2515.538259,0.00032846,2,"2025-07-02T14:10:37.602",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086402,1751465437613,-19266.10814075,0.00032846,2,"2025-07-02T14:10:37.613",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086403,1751465437624,-2576.27068736,0.00032846,2,"2025-07-02T14:10:37.624",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086404,1751465437634,-6380.1,0.0003285,4,"2025-07-02T14:10:37.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086405,1751465437643,-6983.93337243,0.00032853,2,"2025-07-02T14:10:37.643",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086406,1751465437653,-294.64349916,0.00032854,2,"2025-07-02T14:10:37.653",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086407,1751465437662,-500.0,0.00032854,2,"2025-07-02T14:10:37.662",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086408,1751465437671,-174.49993543,0.00032854,2,"2025-07-02T14:10:37.671",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086409,1751465437682,-646.51755162,0.00032854,2,"2025-07-02T14:10:37.682",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086410,1751465437691,-500.0,0.00032854,2,"2025-07-02T14:10:37.691",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086411,1751465437701,-201.76216579,0.00032854,2,"2025-07-02T14:10:37.701",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086412,1751465437710,-500.0,0.00032854,2,"2025-07-02T14:10:37.710",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086413,1751465437719,-6983.93337243,0.00032855,2,"2025-07-02T14:10:37.719",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086414,1751465437729,-214.083402,0.00032855,7,"2025-07-02T14:10:37.729",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086415,1751465437739,-450.794,0.00032855,33,"2025-07-02T14:10:37.739",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086416,1751465437748,-718.53444,0.00032855,2,"2025-07-02T14:10:37.748",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086417,1751465437759,-85779.83978279,0.00032855,2,"2025-07-02T14:10:37.759",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086418,1751465437771,-767.76382091,0.00032855,2,"2025-07-02T14:10:37.771",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086422,1751465437799,-612.44851861,0.00032855,2,"2025-07-02T14:10:37.799",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086423,1751465437811,-1235.0,0.00032855,2,"2025-07-02T14:10:37.811",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086424,1751465437822,-576.80776875,0.00032855,2,"2025-07-02T14:10:37.822",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086425,1751465437849,-50630.80787005,0.00032855,2,"2025-07-02T14:10:37.849",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086438,1751465439727,-1892.94000765,0.00032855,2,"2025-07-02T14:10:39.727",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086439,1751465439802,-491.45899999,0.00032855,2,"2025-07-02T14:10:39.802",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086440,1751465439813,-448.83399999,0.00032855,2,"2025-07-02T14:10:39.813",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086453,1751465443810,-591.12107353,0.00032793,2,"2025-07-02T14:10:43.810",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086454,1751465443819,-53258.85395606,0.00032855,2,"2025-07-02T14:10:43.819",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086640,1751465445658,-150.0,0.00032845,2,"2025-07-02T14:10:45.658",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086642,1751465445668,-606.0,0.00032855,2,"2025-07-02T14:10:45.668",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086645,1751465445684,-11985.07053398,0.00032855,2,"2025-07-02T14:10:45.684",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086647,1751465445693,-765.98552824,0.00032855,2,"2025-07-02T14:10:45.693",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086649,1751465445703,-8899.43286292,0.00032856,2,"2025-07-02T14:10:45.703",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369086729,1751465446593,-625.91600003,0.00032856,2,"2025-07-02T14:10:46.593",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087306,1751466307416,5580.0,0.00014,2,"2025-07-02T14:25:07.416",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087307,1751466307445,10000.0,0.00014,2,"2025-07-02T14:25:07.445",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087308,1751466307467,10000.0,0.00014,2,"2025-07-02T14:25:07.467",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087309,1751466307490,10000.0,0.00014,2,"2025-07-02T14:25:07.490",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087310,1751466307513,10000.0,0.00014,2,"2025-07-02T14:25:07.513",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087311,1751466307537,10000.0,0.00014,2,"2025-07-02T14:25:07.537",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087312,1751466307559,10000.0,0.00014,2,"2025-07-02T14:25:07.559",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087313,1751466307580,10000.0,0.00014,2,"2025-07-02T14:25:07.580",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087314,1751466307603,10000.0,0.00014,2,"2025-07-02T14:25:07.603",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087315,1751466307627,10000.0,0.00014,2,"2025-07-02T14:25:07.627",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087316,1751466307649,10000.0,0.00014,2,"2025-07-02T14:25:07.649",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087317,1751466307674,10000.0,0.00014,2,"2025-07-02T14:25:07.674",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087318,1751466307699,10000.0,0.00014,2,"2025-07-02T14:25:07.699",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087319,1751466307723,10000.0,0.00014,2,"2025-07-02T14:25:07.723",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087320,1751466307745,10000.0,0.00014,2,"2025-07-02T14:25:07.745",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087321,1751466307768,10000.0,0.00014,2,"2025-07-02T14:25:07.768",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087322,1751466307790,10000.0,0.00014,2,"2025-07-02T14:25:07.790",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087323,1751466307813,10000.0,0.00014,2,"2025-07-02T14:25:07.813",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087324,1751466307837,10000.0,0.00014,2,"2025-07-02T14:25:07.837",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087325,1751466307866,10000.0,0.00014,2,"2025-07-02T14:25:07.866",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087326,1751466307889,10000.0,0.00014,2,"2025-07-02T14:25:07.889",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087327,1751466307915,10000.0,0.00014,2,"2025-07-02T14:25:07.915",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087328,1751466307940,10000.0,0.00014,2,"2025-07-02T14:25:07.940",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087329,1751466307964,10000.0,0.00014,2,"2025-07-02T14:25:07.964",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087330,1751466307987,10000.0,0.00014,2,"2025-07-02T14:25:07.987",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087331,1751466308011,7760.04851757,0.00014,2,"2025-07-02T14:25:08.011",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087333,1751466437201,2239.95148243,0.00015,2,"2025-07-02T14:27:17.201",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087334,1751466437224,1152.74618794,0.00015,2,"2025-07-02T14:27:17.224",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087371,1751466632127,-5000.0,0.00024,5,"2025-07-02T14:30:32.127",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087372,1751466632138,-201.79681327,0.000269,16,"2025-07-02T14:30:32.138",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087373,1751466632147,-579.0,0.00026916,2,"2025-07-02T14:30:32.147",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087374,1751466632156,-201.79681319,0.00027329,16,"2025-07-02T14:30:32.156",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087375,1751466632166,-201.79681319,0.00027757,17,"2025-07-02T14:30:32.166",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087376,1751466632175,-2211.42142262,0.00027916,2,"2025-07-02T14:30:32.175",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087377,1751466632184,-201.79681319,0.00028186,18,"2025-07-02T14:30:32.184",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087378,1751466632193,-201.79681319,0.00028614,19,"2025-07-02T14:30:32.193",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087380,1751466632202,-152.0,0.00029,120,"2025-07-02T14:30:32.202",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087381,1751466632211,-178.0,0.00029,120,"2025-07-02T14:30:32.211",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087382,1751466632221,-201.79681319,0.00029043,20,"2025-07-02T14:30:32.221",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087383,1751466632230,-201.79681319,0.00029471,21,"2025-07-02T14:30:32.230",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087384,1751466632239,-201.79681319,0.000299,21,"2025-07-02T14:30:32.239",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087385,1751466632248,-601.46380117,0.0002999,2,"2025-07-02T14:30:32.248",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087386,1751466632257,-6873.03475123,0.0003,10,"2025-07-02T14:30:32.257",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087387,1751466632266,-10982.74743901,0.0003,5,"2025-07-02T14:30:32.266",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087388,1751466632276,-201.79681319,0.00030329,22,"2025-07-02T14:30:32.276",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087389,1751466632285,-201.79681319,0.00030757,23,"2025-07-02T14:30:32.285",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087390,1751466632294,-23900.0,0.00030952,2,"2025-07-02T14:30:32.294",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087391,1751466632304,-1000.0,0.00031034,2,"2025-07-02T14:30:32.304",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087392,1751466632313,-201.79681319,0.00031186,24,"2025-07-02T14:30:32.313",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087393,1751466632321,-170.23,0.00031536,2,"2025-07-02T14:30:32.321",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087394,1751466632330,-170.23,0.00031576,2,"2025-07-02T14:30:32.330",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087395,1751466632340,-201.79681319,0.00031614,25,"2025-07-02T14:30:32.340",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087396,1751466632349,-170.23,0.00031615,2,"2025-07-02T14:30:32.349",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087397,1751466632359,-170.23,0.00031655,2,"2025-07-02T14:30:32.359",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087398,1751466632368,-170.23,0.00031694,2,"2025-07-02T14:30:32.368",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087399,1751466632377,-150.0,0.00031703,2,"2025-07-02T14:30:32.377",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087400,1751466632386,-5000.0,0.00031713,2,"2025-07-02T14:30:32.386",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087401,1751466632396,-250.0,0.00031762,2,"2025-07-02T14:30:32.396",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087402,1751466632405,-248.48,0.00031817,2,"2025-07-02T14:30:32.405",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087403,1751466632414,-621.53,0.00031823,2,"2025-07-02T14:30:32.414",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087404,1751466632424,-258.51,0.00031835,2,"2025-07-02T14:30:32.424",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087405,1751466632433,-159.83,0.00031838,2,"2025-07-02T14:30:32.433",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087406,1751466632442,-1292.35359,0.0003187,16,"2025-07-02T14:30:32.442",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087407,1751466632451,-201.79681319,0.00032043,26,"2025-07-02T14:30:32.451",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087408,1751466632461,-207.4,0.00032081,2,"2025-07-02T14:30:32.461",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087409,1751466632471,-2000.0,0.000321,2,"2025-07-02T14:30:32.471",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087410,1751466632484,-201.79681319,0.00032471,27,"2025-07-02T14:30:32.484",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087411,1751466632495,-598.7787,0.0003253,2,"2025-07-02T14:30:32.495",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087412,1751466632503,-150.0,0.0003255,2,"2025-07-02T14:30:32.503",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087413,1751466632514,-150.0,0.00032617,2,"2025-07-02T14:30:32.514",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087414,1751466632524,-331.26,0.00032617,2,"2025-07-02T14:30:32.524",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087415,1751466632533,-345.65,0.00032617,2,"2025-07-02T14:30:32.533",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087416,1751466632542,-168.0,0.00032666,2,"2025-07-02T14:30:32.542",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087417,1751466632553,-502.45291255,0.00032756,2,"2025-07-02T14:30:32.553",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087418,1751466632562,-249.84334536,0.00032756,2,"2025-07-02T14:30:32.562",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087419,1751466632571,-696.25872908,0.00032756,2,"2025-07-02T14:30:32.571",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087420,1751466632580,-782.7136,0.00032766,2,"2025-07-02T14:30:32.580",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087421,1751466632591,-502.4529125,0.00032771,2,"2025-07-02T14:30:32.591",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087422,1751466632601,-836.11932155,0.00032772,2,"2025-07-02T14:30:32.601",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087423,1751466632611,-161.00046449,0.00032776,4,"2025-07-02T14:30:32.611",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087424,1751466632620,-502.4529125,0.00032787,2,"2025-07-02T14:30:32.620",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087425,1751466632630,-502.4529125,0.00032802,2,"2025-07-02T14:30:32.630",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087426,1751466632640,-502.4529125,0.00032818,2,"2025-07-02T14:30:32.640",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087427,1751466632649,-502.4529125,0.00032833,2,"2025-07-02T14:30:32.649",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087428,1751466632659,-250.0,0.00032845,30,"2025-07-02T14:30:32.659",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087429,1751466632669,-250.0,0.00032845,33,"2025-07-02T14:30:32.669",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087430,1751466632679,-250.0,0.00032845,36,"2025-07-02T14:30:32.679",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087431,1751466632688,-250.0,0.00032845,39,"2025-07-02T14:30:32.688",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087432,1751466632697,-250.0,0.00032845,42,"2025-07-02T14:30:32.697",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087433,1751466632706,-250.0,0.00032845,45,"2025-07-02T14:30:32.706",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087434,1751466632716,-502.4529125,0.00032849,2,"2025-07-02T14:30:32.716",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087435,1751466632726,-249.84334529,0.0003285,2,"2025-07-02T14:30:32.726",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087436,1751466632735,-5630.53,0.0003285,4,"2025-07-02T14:30:32.735",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087437,1751466632746,-189.96807315,0.00032855,2,"2025-07-02T14:30:32.746",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087438,1751466632755,-360.635,0.00032855,33,"2025-07-02T14:30:32.755",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087439,1751466632764,-346.35959539,0.00032855,48,"2025-07-02T14:30:32.764",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087440,1751466632774,-25909.14990634,0.00032856,2,"2025-07-02T14:30:32.774",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087441,1751466632786,-343.57409427,0.00032856,2,"2025-07-02T14:30:32.786",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087442,1751466632798,-565.7814,0.00032856,2,"2025-07-02T14:30:32.798",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087443,1751466632828,-282.22583383,0.00032856,2,"2025-07-02T14:30:32.828",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087444,1751466632846,-375.94874776,0.00032856,2,"2025-07-02T14:30:32.846",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087445,1751466632880,-1557.04146995,0.00032856,2,"2025-07-02T14:30:32.880",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087447,1751466637565,-696.25872908,0.0003285,2,"2025-07-02T14:30:37.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087448,1751466637575,-1435.34663965,0.00032856,2,"2025-07-02T14:30:37.575",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087450,1751466637587,-4190.7310533,0.00032856,2,"2025-07-02T14:30:37.587",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087457,1751466637734,-3238.8,0.00032856,2,"2025-07-02T14:30:37.734",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087458,1751466637754,-7833.4039794,0.00032856,2,"2025-07-02T14:30:37.754",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087459,1751466637895,-108334.652,0.00032856,2,"2025-07-02T14:30:37.895",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087460,1751466637907,-419.4971423,0.00032856,2,"2025-07-02T14:30:37.907",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087732,1751466640556,-200.0,0.000325,11,"2025-07-02T14:30:40.556",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087734,1751466640566,-500.0,0.000326,11,"2025-07-02T14:30:40.566",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087736,1751466640575,-381.71499421,0.00032856,2,"2025-07-02T14:30:40.575",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087740,1751466640605,-307.1356817,0.00032856,2,"2025-07-02T14:30:40.605",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087742,1751466640617,-825.83466882,0.00032856,2,"2025-07-02T14:30:40.617",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087747,1751466640656,-1422.1068989,0.00032856,2,"2025-07-02T14:30:40.656",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087964,1751466642859,-520.39137258,0.000327,11,"2025-07-02T14:30:42.859",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369087978,1751466642968,-279.60862742,0.000327,11,"2025-07-02T14:30:42.968",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088006,1751466643248,-160.43759048,0.00032856,2,"2025-07-02T14:30:43.248",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088009,1751466643271,-12262.31589344,0.00032856,2,"2025-07-02T14:30:43.271",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088020,1751466643392,-31014.44757086,0.00032856,2,"2025-07-02T14:30:43.392",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088265,1751466645732,-1100.0,0.000328,11,"2025-07-02T14:30:45.732",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088267,1751466645741,-1035.0,0.00032856,2,"2025-07-02T14:30:45.741",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088288,1751466645939,-620.43199999,0.00032856,2,"2025-07-02T14:30:45.939",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088297,1751466646017,-70739.9512358,0.00032856,2,"2025-07-02T14:30:46.017",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088299,1751466646026,-200.0,0.00032856,2,"2025-07-02T14:30:46.026",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088301,1751466646036,-349.975382,0.0003286,30,"2025-07-02T14:30:46.036",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088303,1751466646046,-155.16,0.00032863,2,"2025-07-02T14:30:46.046",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088305,1751466646055,-452.56228614,0.00032864,2,"2025-07-02T14:30:46.055",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088307,1751466646064,-500.0,0.00032864,2,"2025-07-02T14:30:46.064",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088309,1751466646074,-206.25044941,0.00032864,2,"2025-07-02T14:30:46.074",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088311,1751466646083,-191.23351605,0.00032864,2,"2025-07-02T14:30:46.083",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088313,1751466646093,-500.0,0.00032864,2,"2025-07-02T14:30:46.093",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088315,1751466646102,-502.4529125,0.00032864,2,"2025-07-02T14:30:46.102",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088317,1751466646112,-5456.44048647,0.00032865,21,"2025-07-02T14:30:46.112",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088319,1751466646122,-31644.8892291,0.00032865,21,"2025-07-02T14:30:46.122",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088973,1751466913316,202.65,0.00027397,120,"2025-07-02T14:35:13.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088976,1751467327923,-544.0,0.00024916,2,"2025-07-02T14:42:07.923",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088977,1751467327950,-503.0,0.00024916,2,"2025-07-02T14:42:07.950",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088978,1751467345740,168.74,0.00016712,2,"2025-07-02T14:42:25.740",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088979,1751467357267,188.73,0.00013699,2,"2025-07-02T14:42:37.267",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088981,1751467395046,614.33124,0.00016438,2,"2025-07-02T14:43:15.046",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088982,1751467395416,614.33124,0.00016438,2,"2025-07-02T14:43:15.416",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088983,1751467396084,614.33124,0.00016438,2,"2025-07-02T14:43:16.084",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088984,1751467396191,614.33124,0.00016438,2,"2025-07-02T14:43:16.191",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088985,1751467396391,614.33124,0.00016438,2,"2025-07-02T14:43:16.391",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088986,1751467396659,614.33124,0.00016705,2,"2025-07-02T14:43:16.659",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088987,1751467403943,737.461281,0.00016438,2,"2025-07-02T14:43:23.943",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088988,1751467404251,737.461281,0.00016438,2,"2025-07-02T14:43:24.251",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088989,1751467404548,737.461281,0.00016438,2,"2025-07-02T14:43:24.548",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088990,1751467404847,737.461281,0.00016438,2,"2025-07-02T14:43:24.847",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088991,1751467405176,737.461281,0.00016438,2,"2025-07-02T14:43:25.176",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088992,1751467405521,780.613082,0.00016438,2,"2025-07-02T14:43:25.521",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088993,1751467405614,737.461281,0.00016705,2,"2025-07-02T14:43:25.614",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088994,1751467405836,780.613082,0.00016438,2,"2025-07-02T14:43:25.836",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088995,1751467406163,780.613082,0.00016438,2,"2025-07-02T14:43:26.163",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088996,1751467406474,780.613082,0.00016438,2,"2025-07-02T14:43:26.474",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088997,1751467406770,780.613082,0.00016438,2,"2025-07-02T14:43:26.770",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088998,1751467407075,780.613082,0.00016705,2,"2025-07-02T14:43:27.075",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369088999,1751467413305,999.733,0.00027397,120,"2025-07-02T14:43:33.305",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089029,1751467744093,181.03,0.000201,2,"2025-07-02T14:49:04.093",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089032,1751467831907,-539.0,0.00023916,2,"2025-07-02T14:50:31.907",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089033,1751467831917,-203.99998,0.00023916,2,"2025-07-02T14:50:31.917",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089034,1751467831927,-539.0,0.00029071,10,"2025-07-02T14:50:31.927",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089035,1751467831940,-168.0,0.00029125,2,"2025-07-02T14:50:31.940",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089036,1751467831950,-168.0,0.00029181,2,"2025-07-02T14:50:31.950",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089037,1751467831960,-168.0,0.00029728,2,"2025-07-02T14:50:31.960",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089038,1751467831971,-740.7784138,0.0003,2,"2025-07-02T14:50:31.971",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089039,1751467831981,-460.0,0.0003,9,"2025-07-02T14:50:31.981",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089040,1751467831991,-237.02838543,0.000301,2,"2025-07-02T14:50:31.991",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089041,1751467832003,-1206.75993917,0.000301,2,"2025-07-02T14:50:32.003",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089042,1751467832015,-556.2116754,0.000301,2,"2025-07-02T14:50:32.015",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089043,1751467832025,-494.0,0.00030776,2,"2025-07-02T14:50:32.025",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089044,1751467832035,-1000.0,0.00031142,2,"2025-07-02T14:50:32.035",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089045,1751467832045,-1200.0,0.00031169,3,"2025-07-02T14:50:32.045",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089046,1751467832055,-2301.86066531,0.0003117,2,"2025-07-02T14:50:32.055",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089047,1751467832072,-484.42975776,0.0003117,2,"2025-07-02T14:50:32.072",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089048,1751467832088,-3109.50957693,0.0003117,2,"2025-07-02T14:50:32.088",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089049,1751467832098,-571.85,0.0003137,2,"2025-07-02T14:50:32.098",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089050,1751467832108,-2649.32,0.0003137,2,"2025-07-02T14:50:32.108",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089051,1751467832118,-145.9602289,0.00031379,2,"2025-07-02T14:50:32.118",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089052,1751467832135,-425.8897711,0.00031379,2,"2025-07-02T14:50:32.135",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089053,1751467832145,-420.54049393,0.00031387,2,"2025-07-02T14:50:32.145",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089054,1751467832157,-151.30950607,0.00031387,2,"2025-07-02T14:50:32.157",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089055,1751467832167,-571.85,0.00031395,2,"2025-07-02T14:50:32.167",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089056,1751467832177,-551.86,0.00031398,2,"2025-07-02T14:50:32.177",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089057,1751467832188,-571.85,0.00031403,2,"2025-07-02T14:50:32.188",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089058,1751467832198,-29.59959121,0.00031412,2,"2025-07-02T14:50:32.198",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089059,1751467832214,-542.25040879,0.00031412,2,"2025-07-02T14:50:32.214",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089060,1751467832225,-571.85,0.0003142,2,"2025-07-02T14:50:32.225",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089061,1751467832235,-108.83459121,0.00031428,2,"2025-07-02T14:50:32.235",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089062,1751467832252,-356.86569723,0.00031428,2,"2025-07-02T14:50:32.252",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089063,1751467832264,-106.14971156,0.00031428,2,"2025-07-02T14:50:32.264",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089064,1751467832275,-571.85,0.00031436,2,"2025-07-02T14:50:32.275",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089065,1751467832285,-571.85,0.00031445,2,"2025-07-02T14:50:32.285",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089066,1751467832295,-571.85,0.00031453,2,"2025-07-02T14:50:32.295",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089067,1751467832305,-168.0,0.0003146,2,"2025-07-02T14:50:32.305",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089068,1751467832316,-571.85,0.00031461,2,"2025-07-02T14:50:32.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089069,1751467832327,-571.85,0.00031469,2,"2025-07-02T14:50:32.327",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089070,1751467832337,-571.85,0.00031478,2,"2025-07-02T14:50:32.337",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089071,1751467832347,-571.85,0.00031486,2,"2025-07-02T14:50:32.347",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089072,1751467832357,-571.85,0.00031494,2,"2025-07-02T14:50:32.357",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089073,1751467832367,-458.9457731,0.00031502,2,"2025-07-02T14:50:32.367",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089074,1751467832380,-112.9042269,0.00031502,2,"2025-07-02T14:50:32.380",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089075,1751467832390,-571.85,0.00031511,2,"2025-07-02T14:50:32.390",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089076,1751467832400,-571.85,0.00031519,2,"2025-07-02T14:50:32.400",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089077,1751467832410,-292.14732402,0.00031527,2,"2025-07-02T14:50:32.410",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089078,1751467832431,-279.70267598,0.00031527,2,"2025-07-02T14:50:32.431",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089079,1751467832443,-207.4,0.00031574,2,"2025-07-02T14:50:32.443",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089080,1751467832453,-680.43705505,0.00031593,2,"2025-07-02T14:50:32.453",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089093,1751467838192,-2522.57905803,0.00031593,2,"2025-07-02T14:50:38.192",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089094,1751467838205,-746.64893884,0.00031593,2,"2025-07-02T14:50:38.205",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089095,1751467838229,-1050.33494808,0.00031593,2,"2025-07-02T14:50:38.229",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089096,1751467838239,-250.0,0.00031602,2,"2025-07-02T14:50:38.239",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089097,1751467838248,-984.21,0.00031613,2,"2025-07-02T14:50:38.248",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089098,1751467838258,-466.15,0.00031636,2,"2025-07-02T14:50:38.258",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089099,1751467838267,-52.50505192,0.00031712,2,"2025-07-02T14:50:38.267",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089102,1751467838286,-97.49494808,0.00031712,2,"2025-07-02T14:50:38.286",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089104,1751467838295,-215.42,0.00031756,2,"2025-07-02T14:50:38.295",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089106,1751467838304,-139.77931683,0.00031796,2,"2025-07-02T14:50:38.304",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089108,1751467838315,-237.28068317,0.00031796,2,"2025-07-02T14:50:38.315",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089110,1751467838324,-181.44,0.00031823,120,"2025-07-02T14:50:38.324",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089112,1751467838333,-166.57,0.00031842,2,"2025-07-02T14:50:38.333",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089114,1751467838343,-254.29239638,0.000319,25,"2025-07-02T14:50:38.343",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089116,1751467838352,-254.29239628,0.00032107,26,"2025-07-02T14:50:38.352",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089118,1751467838361,-254.29239628,0.00032314,26,"2025-07-02T14:50:38.361",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089120,1751467838370,-254.29239628,0.00032521,27,"2025-07-02T14:50:38.370",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089122,1751467838380,-150.0,0.00032559,2,"2025-07-02T14:50:38.380",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089124,1751467838389,-460.0,0.000326,12,"2025-07-02T14:50:38.389",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089126,1751467838399,-460.0,0.000326,12,"2025-07-02T14:50:38.399",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089128,1751467838408,-407.603,0.00032624,33,"2025-07-02T14:50:38.408",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089130,1751467838417,-152.0,0.00032656,3,"2025-07-02T14:50:38.417",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089132,1751467838426,-150.0,0.00032712,2,"2025-07-02T14:50:38.426",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089134,1751467838435,-176.44494266,0.00032728,27,"2025-07-02T14:50:38.435",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089305,1751467840402,-77.84745362,0.00032728,27,"2025-07-02T14:50:40.402",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089307,1751467840412,-540.57804637,0.00032741,2,"2025-07-02T14:50:40.412",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089572,1751467843071,-295.54127518,0.00032741,2,"2025-07-02T14:50:43.071",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089574,1751467843080,-557.0069833,0.00032755,2,"2025-07-02T14:50:43.080",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089576,1751467843090,-199.87467625,0.00032756,2,"2025-07-02T14:50:43.090",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089578,1751467843099,-161.00046449,0.00032766,4,"2025-07-02T14:50:43.099",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089580,1751467843108,-301.4717475,0.00032768,2,"2025-07-02T14:50:43.108",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089582,1751467843117,-301.4717475,0.00032769,2,"2025-07-02T14:50:43.117",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089584,1751467843127,-301.4717475,0.0003277,2,"2025-07-02T14:50:43.127",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089586,1751467843136,-301.4717475,0.0003277,2,"2025-07-02T14:50:43.136",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089588,1751467843145,-301.4717475,0.00032771,2,"2025-07-02T14:50:43.145",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089590,1751467843154,-301.4717475,0.00032772,2,"2025-07-02T14:50:43.154",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089592,1751467843164,-301.4717475,0.00032773,2,"2025-07-02T14:50:43.164",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089594,1751467843173,-301.4717475,0.00032774,2,"2025-07-02T14:50:43.173",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089596,1751467843182,-301.4717475,0.00032774,2,"2025-07-02T14:50:43.182",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089598,1751467843191,-301.4717475,0.00032775,2,"2025-07-02T14:50:43.191",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089600,1751467843202,-237.12987932,0.00032776,2,"2025-07-02T14:50:43.202",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089602,1751467843212,-301.4717475,0.00032776,2,"2025-07-02T14:50:43.212",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089604,1751467843222,-167.18,0.00032784,2,"2025-07-02T14:50:43.222",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089606,1751467843232,-25340.88075451,0.000328,7,"2025-07-02T14:50:43.232",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089608,1751467843242,-557.00698326,0.00032818,2,"2025-07-02T14:50:43.242",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089610,1751467843251,-199.87467623,0.00032819,2,"2025-07-02T14:50:43.251",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089612,1751467843260,-152.28,0.00032851,2,"2025-07-02T14:50:43.260",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089614,1751467843270,-316.7936003,0.00032855,2,"2025-07-02T14:50:43.270",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089617,1751467843279,-333.86346123,0.00032855,2,"2025-07-02T14:50:43.279",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089620,1751467843289,-500.0,0.00032855,2,"2025-07-02T14:50:43.289",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089623,1751467843299,-969.265192,0.00032855,16,"2025-07-02T14:50:43.299",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089625,1751467843308,-20904.79422298,0.00032855,2,"2025-07-02T14:50:43.308",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089627,1751467843319,-376.69702797,0.00032855,2,"2025-07-02T14:50:43.319",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089815,1751467845981,-1406.792,0.00032855,2,"2025-07-02T14:50:45.981",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089839,1751467846565,-65608.57129355,0.00032855,2,"2025-07-02T14:50:46.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089840,1751467846574,-264121.16730826,0.00032855,21,"2025-07-02T14:50:46.574",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089841,1751467846584,-5838.88819566,0.00032855,21,"2025-07-02T14:50:46.584",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089842,1751467846593,-382619.703026,0.00032856,2,"2025-07-02T14:50:46.593",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089843,1751467846602,-152.28,0.00032856,2,"2025-07-02T14:50:46.602",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089844,1751467846612,-152.28,0.00032856,2,"2025-07-02T14:50:46.612",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089845,1751467846621,-9463.00523696,0.0003286,2,"2025-07-02T14:50:46.621",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089857,1751467859999,400.0,0.00027,120,"2025-07-02T14:50:59.999",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089858,1751467929663,-1640.0,0.000288,2,"2025-07-02T14:52:09.663",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089859,1751467929688,-520.0,0.00029071,10,"2025-07-02T14:52:09.688",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089860,1751467929713,-300.0,0.00029999,2,"2025-07-02T14:52:09.713",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089861,1751467929736,-63310.10452,0.0003,2,"2025-07-02T14:52:09.736",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089862,1751467929758,-1640.1212503,0.000315,2,"2025-07-02T14:52:09.758",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089863,1751467929782,-150.0,0.00031714,2,"2025-07-02T14:52:09.782",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089864,1751467929804,-166.73,0.00031884,2,"2025-07-02T14:52:09.804",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089865,1751467929829,-420.0,0.00032332,2,"2025-07-02T14:52:09.829",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089866,1751467929852,-150.0,0.00032561,2,"2025-07-02T14:52:09.852",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089867,1751467929876,-726.948894,0.0003274,16,"2025-07-02T14:52:09.876",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089868,1751467929900,-916.89047208,0.00032856,30,"2025-07-02T14:52:09.900",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089869,1751467929923,-11812.4279213,0.00032859,2,"2025-07-02T14:52:09.923",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089870,1751467929945,-39369.2519718,0.00032859,2,"2025-07-02T14:52:09.945",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089871,1751467929968,-4397.0498192,0.00032859,2,"2025-07-02T14:52:09.968",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089872,1751467929991,-51266.73154884,0.0003286,2,"2025-07-02T14:52:09.991",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089873,1751467930013,-150.0,0.0003286,2,"2025-07-02T14:52:10.013",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089874,1751467930035,-1490.0,0.0003286,2,"2025-07-02T14:52:10.035",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089875,1751467930061,-150.0,0.0003286,2,"2025-07-02T14:52:10.061",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089876,1751467930083,-150.0,0.0003286,2,"2025-07-02T14:52:10.083",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089877,1751467930105,-150.0,0.0003286,2,"2025-07-02T14:52:10.105",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089878,1751467930127,-463.0,0.0003286,2,"2025-07-02T14:52:10.127",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089879,1751467930149,-500.0,0.0003286,2,"2025-07-02T14:52:10.149",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089880,1751467930172,-150.0,0.0003286,2,"2025-07-02T14:52:10.172",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089881,1751467930197,-150.0,0.0003286,2,"2025-07-02T14:52:10.197",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089882,1751467930219,-152.15659752,0.0003286,2,"2025-07-02T14:52:10.219",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089883,1751467930241,-158.65676393,0.0003286,2,"2025-07-02T14:52:10.241",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089884,1751467930263,-150.0,0.0003286,2,"2025-07-02T14:52:10.263",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089885,1751467930285,-150.0,0.0003286,2,"2025-07-02T14:52:10.285",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089886,1751467930308,-1200.52691,0.00032864,2,"2025-07-02T14:52:10.308",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089887,1751467930329,-200.0,0.00032865,2,"2025-07-02T14:52:10.329",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089888,1751467930352,-150.0,0.00032865,5,"2025-07-02T14:52:10.352",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089889,1751467930376,-169353.66855451,0.00032866,2,"2025-07-02T14:52:10.376",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089890,1751467930399,-147161.424241,0.00032866,2,"2025-07-02T14:52:10.399",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089891,1751467930423,-152.28,0.00032866,2,"2025-07-02T14:52:10.423",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089892,1751467930445,-151.0,0.00032866,7,"2025-07-02T14:52:10.445",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089893,1751467930469,-150.0,0.00032866,7,"2025-07-02T14:52:10.469",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089894,1751467930493,-150.0,0.00032866,7,"2025-07-02T14:52:10.493",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089895,1751467930515,-150.0,0.00032866,7,"2025-07-02T14:52:10.515",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089896,1751467930538,-167.08547821,0.00032866,7,"2025-07-02T14:52:10.538",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089897,1751467930564,-150.0,0.00032866,7,"2025-07-02T14:52:10.564",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089898,1751467930587,-500.0,0.00032866,7,"2025-07-02T14:52:10.587",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089899,1751467930610,-150.0,0.00032866,7,"2025-07-02T14:52:10.610",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089900,1751467930632,-203.86716288,0.00032866,7,"2025-07-02T14:52:10.632",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089901,1751467930656,-151.0,0.00032866,7,"2025-07-02T14:52:10.656",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089902,1751467930682,-151.0,0.00032866,7,"2025-07-02T14:52:10.682",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089903,1751467930704,-151.0,0.00032866,7,"2025-07-02T14:52:10.704",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089904,1751467930728,-151.0,0.00032866,7,"2025-07-02T14:52:10.728",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089905,1751467930751,-151.0,0.00032866,7,"2025-07-02T14:52:10.751",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089906,1751467930773,-151.0,0.00032866,7,"2025-07-02T14:52:10.773",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089907,1751467930796,-151.0,0.00032866,7,"2025-07-02T14:52:10.796",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089908,1751467930819,-151.0,0.00032866,7,"2025-07-02T14:52:10.819",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089909,1751467930842,-151.0,0.00032866,7,"2025-07-02T14:52:10.842",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089910,1751467930866,-151.0,0.00032866,7,"2025-07-02T14:52:10.866",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089911,1751467930890,-151.0,0.00032866,7,"2025-07-02T14:52:10.890",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089912,1751467930912,-151.0,0.00032866,7,"2025-07-02T14:52:10.912",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089913,1751467930934,-156.464141,0.00032866,7,"2025-07-02T14:52:10.934",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089914,1751467930958,-151.0,0.00032866,7,"2025-07-02T14:52:10.958",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089915,1751467930982,-151.0,0.00032866,7,"2025-07-02T14:52:10.982",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089916,1751467931004,-240.370998,0.00032866,7,"2025-07-02T14:52:11.004",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089917,1751467931028,-240.370998,0.00032866,7,"2025-07-02T14:52:11.028",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089918,1751467931051,-151.0,0.00032866,7,"2025-07-02T14:52:11.051",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089919,1751467931075,-151.0,0.00032866,7,"2025-07-02T14:52:11.075",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089920,1751467931099,-151.0,0.00032866,7,"2025-07-02T14:52:11.099",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089921,1751467931122,-151.0,0.00032866,7,"2025-07-02T14:52:11.122",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089922,1751467931144,-151.0,0.00032866,7,"2025-07-02T14:52:11.144",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089923,1751467931167,-151.0,0.00032866,7,"2025-07-02T14:52:11.167",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089924,1751467931190,-151.0,0.00032866,7,"2025-07-02T14:52:11.190",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089925,1751467931213,-151.0,0.00032866,7,"2025-07-02T14:52:11.213",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089926,1751467931242,-151.0,0.00032866,7,"2025-07-02T14:52:11.242",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089927,1751467931265,-151.0,0.00032866,7,"2025-07-02T14:52:11.265",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089928,1751467931287,-151.0,0.00032866,7,"2025-07-02T14:52:11.287",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089929,1751467931309,-151.0,0.00032866,7,"2025-07-02T14:52:11.309",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089930,1751467931332,-151.0,0.00032866,7,"2025-07-02T14:52:11.332",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089931,1751467931357,-151.0,0.00032866,7,"2025-07-02T14:52:11.357",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089932,1751467931666,-151.0,0.00032866,7,"2025-07-02T14:52:11.666",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089933,1751467931690,-151.567758,0.00032866,7,"2025-07-02T14:52:11.690",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089934,1751467931713,-151.0,0.00032866,7,"2025-07-02T14:52:11.713",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089935,1751467931736,-156.074399,0.00032866,7,"2025-07-02T14:52:11.736",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089936,1751467931759,-352.75,0.00032866,7,"2025-07-02T14:52:11.759",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089937,1751467931783,-352.75,0.00032866,7,"2025-07-02T14:52:11.783",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089938,1751467931805,-352.75,0.00032866,7,"2025-07-02T14:52:11.805",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089939,1751467931828,-352.75,0.00032866,7,"2025-07-02T14:52:11.828",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089940,1751467931852,-151.0,0.00032866,7,"2025-07-02T14:52:11.852",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089941,1751467931875,-151.0,0.00032866,7,"2025-07-02T14:52:11.875",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089942,1751467931899,-151.0,0.00032866,7,"2025-07-02T14:52:11.899",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089943,1751467931922,-151.0,0.00032866,7,"2025-07-02T14:52:11.922",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089944,1751467931947,-151.0,0.00032866,7,"2025-07-02T14:52:11.947",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089945,1751467931971,-151.0,0.00032866,7,"2025-07-02T14:52:11.971",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089946,1751467931995,-151.0,0.00032866,7,"2025-07-02T14:52:11.995",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089947,1751467932018,-151.0,0.00032866,7,"2025-07-02T14:52:12.018",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089948,1751467932042,-151.0,0.00032866,7,"2025-07-02T14:52:12.042",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089949,1751467932065,-151.0,0.00032866,7,"2025-07-02T14:52:12.065",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089950,1751467932089,-151.0,0.00032866,7,"2025-07-02T14:52:12.089",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089951,1751467932113,-151.0,0.00032866,7,"2025-07-02T14:52:12.113",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089952,1751467932136,-279.324254,0.00032866,7,"2025-07-02T14:52:12.136",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089953,1751467932160,-151.0,0.00032866,7,"2025-07-02T14:52:12.160",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089954,1751467932183,-151.0,0.00032866,7,"2025-07-02T14:52:12.183",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089955,1751467932206,-154.068683,0.00032866,7,"2025-07-02T14:52:12.206",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089956,1751467932229,-1981.081319,0.00032866,7,"2025-07-02T14:52:12.229",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089957,1751467932252,-1981.081319,0.00032866,7,"2025-07-02T14:52:12.252",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089958,1751467932276,-1981.081319,0.00032866,7,"2025-07-02T14:52:12.276",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089959,1751467932300,-1981.081319,0.00032866,7,"2025-07-02T14:52:12.300",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089960,1751467932323,-500.0,0.00032873,5,"2025-07-02T14:52:12.323",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089961,1751467932345,-500.0,0.00032873,5,"2025-07-02T14:52:12.345",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089962,1751467932367,-188.59591736,0.00032873,5,"2025-07-02T14:52:12.367",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089963,1751467932389,-500.0,0.00032873,5,"2025-07-02T14:52:12.389",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089964,1751467932412,-160.48152283,0.00032873,5,"2025-07-02T14:52:12.412",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089965,1751467932436,-181.81093817,0.00032873,3,"2025-07-02T14:52:12.436",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089966,1751467932458,-171.56056233,0.00032873,5,"2025-07-02T14:52:12.458",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089967,1751467932480,-501.04127068,0.00032873,5,"2025-07-02T14:52:12.480",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089968,1751467932504,-500.0,0.00032873,5,"2025-07-02T14:52:12.504",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089969,1751467932527,-500.0,0.00032873,5,"2025-07-02T14:52:12.527",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089970,1751467932550,-501.1276486,0.00032873,5,"2025-07-02T14:52:12.550",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089971,1751467932572,-500.0,0.00032873,5,"2025-07-02T14:52:12.572",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089972,1751467932594,-500.0,0.00032873,5,"2025-07-02T14:52:12.594",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089973,1751467932617,-589.32807836,0.00032873,5,"2025-07-02T14:52:12.617",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089974,1751467932640,-500.0,0.00032873,5,"2025-07-02T14:52:12.640",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089975,1751467932662,-150.0,0.00032873,5,"2025-07-02T14:52:12.662",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089976,1751467932685,-150.0,0.00032873,5,"2025-07-02T14:52:12.685",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089977,1751467932707,-150.0,0.00032873,5,"2025-07-02T14:52:12.707",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089978,1751467932729,-150.0,0.00032873,5,"2025-07-02T14:52:12.729",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089979,1751467932751,-150.0,0.00032873,5,"2025-07-02T14:52:12.751",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089980,1751467932776,-150.0,0.00032873,5,"2025-07-02T14:52:12.776",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089981,1751467932799,-151.0,0.00032873,7,"2025-07-02T14:52:12.799",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089982,1751467932823,-150.0,0.00032875,2,"2025-07-02T14:52:12.823",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089983,1751467932847,-397.0,0.00032876,5,"2025-07-02T14:52:12.847",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089984,1751467932870,-165.511951,0.00032876,12,"2025-07-02T14:52:12.870",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089985,1751467932893,-490.0,0.00032876,12,"2025-07-02T14:52:12.893",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089986,1751467932917,-460.0,0.00032876,12,"2025-07-02T14:52:12.917",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089987,1751467932941,-490.0,0.00032876,12,"2025-07-02T14:52:12.941",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089988,1751467932965,-460.0,0.00032876,12,"2025-07-02T14:52:12.965",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089989,1751467932993,-460.0,0.00032876,12,"2025-07-02T14:52:12.993",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089990,1751467933015,-460.0,0.00032876,12,"2025-07-02T14:52:13.015",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089991,1751467933041,-460.0,0.00032876,12,"2025-07-02T14:52:13.041",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089992,1751467933065,-460.0,0.00032876,12,"2025-07-02T14:52:13.065",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089993,1751467933089,-460.0,0.00032876,12,"2025-07-02T14:52:13.089",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089994,1751467933112,-460.0,0.00032876,12,"2025-07-02T14:52:13.112",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089995,1751467933135,-221.20029483,0.00032876,12,"2025-07-02T14:52:13.135",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089996,1751467933158,-460.0,0.00032876,12,"2025-07-02T14:52:13.158",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089997,1751467933181,-460.0,0.00032876,12,"2025-07-02T14:52:13.181",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089998,1751467933203,-460.0,0.00032876,12,"2025-07-02T14:52:13.203",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369089999,1751467933226,-460.0,0.00032876,12,"2025-07-02T14:52:13.226",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090000,1751467933249,-460.0,0.00032876,12,"2025-07-02T14:52:13.249",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090001,1751467933272,-516.91432786,0.00032876,12,"2025-07-02T14:52:13.272",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090002,1751467933294,-492.67776275,0.00032876,12,"2025-07-02T14:52:13.294",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090003,1751467933316,-460.0,0.00032876,12,"2025-07-02T14:52:13.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090004,1751467933338,-460.0,0.00032876,12,"2025-07-02T14:52:13.338",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090005,1751467933360,-460.0,0.00032876,12,"2025-07-02T14:52:13.360",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090006,1751467933383,-460.0,0.00032876,12,"2025-07-02T14:52:13.383",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090007,1751467933406,-460.0,0.00032876,12,"2025-07-02T14:52:13.406",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090008,1751467933428,-490.0,0.00032876,12,"2025-07-02T14:52:13.428",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090009,1751467933451,-460.0,0.00032876,12,"2025-07-02T14:52:13.451",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090010,1751467933474,-582.43266373,0.00032876,12,"2025-07-02T14:52:13.474",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090011,1751467933498,-460.0,0.00032876,12,"2025-07-02T14:52:13.498",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090012,1751467933520,-490.0,0.00032876,12,"2025-07-02T14:52:13.520",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090013,1751467933544,-460.0,0.00032876,12,"2025-07-02T14:52:13.544",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090014,1751467933567,-490.0,0.00032876,12,"2025-07-02T14:52:13.567",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090015,1751467933589,-460.0,0.00032876,12,"2025-07-02T14:52:13.589",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090016,1751467933611,-152.648954,0.00032876,7,"2025-07-02T14:52:13.611",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090017,1751467933634,-520.0,0.00032876,12,"2025-07-02T14:52:13.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090018,1751467933656,-490.0,0.00032876,12,"2025-07-02T14:52:13.656",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090019,1751467933682,-490.0,0.00032876,12,"2025-07-02T14:52:13.682",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090020,1751467933705,-490.0,0.00032876,12,"2025-07-02T14:52:13.705",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090021,1751467933728,-520.0,0.00032876,12,"2025-07-02T14:52:13.728",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090022,1751467933755,-490.0,0.00032876,12,"2025-07-02T14:52:13.755",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090023,1751467933778,-460.0,0.00032876,12,"2025-07-02T14:52:13.778",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090024,1751467933800,-235.84341816,0.00032876,12,"2025-07-02T14:52:13.800",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090025,1751467933823,-460.0,0.00032876,12,"2025-07-02T14:52:13.823",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090026,1751467933847,-324.79350013,0.00032876,12,"2025-07-02T14:52:13.847",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090027,1751467933869,-491.89010447,0.00032876,12,"2025-07-02T14:52:13.869",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090028,1751467933893,-521.06507699,0.00032876,12,"2025-07-02T14:52:13.893",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090029,1751467933917,-460.0,0.00032876,12,"2025-07-02T14:52:13.917",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090030,1751467933940,-327.02840173,0.00032876,12,"2025-07-02T14:52:13.940",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090031,1751467933962,-500.0,0.00032876,12,"2025-07-02T14:52:13.962",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090032,1751467933986,-460.0,0.00032876,12,"2025-07-02T14:52:13.986",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090033,1751467934008,-490.0,0.00032876,12,"2025-07-02T14:52:14.008",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090034,1751467934030,-460.0,0.00032876,12,"2025-07-02T14:52:14.030",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090035,1751467934052,-492.63806282,0.00032876,12,"2025-07-02T14:52:14.052",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090036,1751467934075,-523.76099112,0.00032876,12,"2025-07-02T14:52:14.075",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090037,1751467934097,-550.0,0.00032876,12,"2025-07-02T14:52:14.097",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090038,1751467934120,-460.0,0.00032876,12,"2025-07-02T14:52:14.120",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090039,1751467934142,-460.0,0.00032876,12,"2025-07-02T14:52:14.142",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090040,1751467934165,-490.0,0.00032876,12,"2025-07-02T14:52:14.165",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090041,1751467934189,-460.0,0.00032876,12,"2025-07-02T14:52:14.189",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090042,1751467934212,-490.0,0.00032876,12,"2025-07-02T14:52:14.212",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090043,1751467934237,-460.0,0.00032876,12,"2025-07-02T14:52:14.237",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090044,1751467934261,-460.0,0.00032876,12,"2025-07-02T14:52:14.261",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090045,1751467934284,-460.0,0.00032876,12,"2025-07-02T14:52:14.284",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090046,1751467934307,-460.0,0.00032876,12,"2025-07-02T14:52:14.307",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090047,1751467934329,-490.0,0.00032876,12,"2025-07-02T14:52:14.329",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090048,1751467934352,-181.23740614,0.00032876,12,"2025-07-02T14:52:14.352",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090049,1751467934375,-460.0,0.00032876,12,"2025-07-02T14:52:14.375",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090050,1751467934400,-700.0,0.00032876,120,"2025-07-02T14:52:14.400",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090051,1751467934426,-700.0,0.00032876,120,"2025-07-02T14:52:14.426",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090052,1751467934449,-700.0,0.00032876,120,"2025-07-02T14:52:14.449",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090053,1751467934472,-460.0,0.00032876,12,"2025-07-02T14:52:14.472",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090054,1751467934494,-700.0,0.00032876,120,"2025-07-02T14:52:14.494",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090055,1751467934517,-700.0,0.00032876,120,"2025-07-02T14:52:14.517",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090056,1751467934540,-700.0,0.00032876,120,"2025-07-02T14:52:14.540",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090057,1751467934563,-700.0,0.00032876,120,"2025-07-02T14:52:14.563",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090058,1751467934586,-700.0,0.00032876,120,"2025-07-02T14:52:14.586",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090059,1751467934609,-700.0,0.00032876,120,"2025-07-02T14:52:14.609",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090060,1751467934632,-700.0,0.00032876,120,"2025-07-02T14:52:14.632",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090061,1751467934655,-700.0,0.00032876,120,"2025-07-02T14:52:14.655",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090062,1751467934678,-311.56844768,0.00032876,120,"2025-07-02T14:52:14.678",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090063,1751467934700,-520.0,0.00032876,12,"2025-07-02T14:52:14.700",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090064,1751467934723,-599.22769307,0.00032876,12,"2025-07-02T14:52:14.723",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090065,1751467934748,-460.0,0.00032876,12,"2025-07-02T14:52:14.748",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090066,1751467934771,-490.0,0.00032876,12,"2025-07-02T14:52:14.771",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090067,1751467934794,-460.0,0.00032876,12,"2025-07-02T14:52:14.794",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090068,1751467934817,-526.72953876,0.00032876,12,"2025-07-02T14:52:14.817",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090069,1751467934840,-460.0,0.00032876,12,"2025-07-02T14:52:14.840",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090070,1751467934863,-490.0,0.00032876,12,"2025-07-02T14:52:14.863",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090071,1751467934885,-182.06474218,0.00032876,12,"2025-07-02T14:52:14.885",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090072,1751467934909,-491.30376899,0.00032876,12,"2025-07-02T14:52:14.909",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090073,1751467934931,-460.0,0.00032876,12,"2025-07-02T14:52:14.931",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090074,1751467934955,-460.0,0.00032876,12,"2025-07-02T14:52:14.955",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090075,1751467934979,-460.0,0.00032876,12,"2025-07-02T14:52:14.979",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090076,1751467935001,-490.0,0.00032876,12,"2025-07-02T14:52:15.001",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090077,1751467935024,-183.71565619,0.00032876,12,"2025-07-02T14:52:15.024",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090078,1751467935046,-460.0,0.00032876,12,"2025-07-02T14:52:15.046",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090079,1751467935069,-460.0,0.00032876,12,"2025-07-02T14:52:15.069",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090080,1751467935092,-491.21532723,0.00032876,12,"2025-07-02T14:52:15.092",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090081,1751467935115,-347.60085391,0.00032876,12,"2025-07-02T14:52:15.115",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090082,1751467935139,-460.0,0.00032876,12,"2025-07-02T14:52:15.139",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090083,1751467935162,-460.0,0.00032876,12,"2025-07-02T14:52:15.162",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090084,1751467935387,-460.0,0.00032876,12,"2025-07-02T14:52:15.387",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090085,1751467935423,-460.0,0.00032876,12,"2025-07-02T14:52:15.423",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090086,1751467935446,-460.0,0.00032876,12,"2025-07-02T14:52:15.446",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090087,1751467935468,-460.0,0.00032876,12,"2025-07-02T14:52:15.468",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090088,1751467935491,-510.0,0.00032876,12,"2025-07-02T14:52:15.491",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090089,1751467935515,-460.0,0.00032876,12,"2025-07-02T14:52:15.515",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090090,1751467935539,-460.0,0.00032876,12,"2025-07-02T14:52:15.539",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090091,1751467935563,-460.0,0.00032876,12,"2025-07-02T14:52:15.563",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090092,1751467935586,-561.53426956,0.00032876,12,"2025-07-02T14:52:15.586",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090093,1751467935609,-460.0,0.00032876,12,"2025-07-02T14:52:15.609",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090094,1751467935632,-460.0,0.00032876,12,"2025-07-02T14:52:15.632",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090095,1751467935656,-490.0,0.00032876,12,"2025-07-02T14:52:15.656",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090096,1751467935680,-502.16754053,0.00032876,12,"2025-07-02T14:52:15.680",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090097,1751467935707,-460.0,0.00032876,12,"2025-07-02T14:52:15.707",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090098,1751467935730,-460.0,0.00032876,12,"2025-07-02T14:52:15.730",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090099,1751467935754,-490.0,0.00032876,12,"2025-07-02T14:52:15.754",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090100,1751467935776,-490.0,0.00032876,12,"2025-07-02T14:52:15.776",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090101,1751467935800,-460.0,0.00032876,12,"2025-07-02T14:52:15.800",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090102,1751467935824,-460.0,0.00032876,12,"2025-07-02T14:52:15.824",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090103,1751467935848,-460.0,0.00032876,12,"2025-07-02T14:52:15.848",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090104,1751467935872,-460.0,0.00032876,12,"2025-07-02T14:52:15.872",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090105,1751467935895,-460.0,0.00032876,12,"2025-07-02T14:52:15.895",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090106,1751467935920,-460.0,0.00032876,12,"2025-07-02T14:52:15.920",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090107,1751467935944,-460.0,0.00032876,12,"2025-07-02T14:52:15.944",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090108,1751467935967,-460.0,0.00032876,12,"2025-07-02T14:52:15.967",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090109,1751467935990,-490.0,0.00032876,12,"2025-07-02T14:52:15.990",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090110,1751467936012,-460.0,0.00032876,12,"2025-07-02T14:52:16.012",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090111,1751467936036,-460.0,0.00032876,12,"2025-07-02T14:52:16.036",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090112,1751467936058,-520.0,0.00032876,12,"2025-07-02T14:52:16.058",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090113,1751467936081,-460.0,0.00032876,12,"2025-07-02T14:52:16.081",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090114,1751467936103,-460.0,0.00032876,12,"2025-07-02T14:52:16.103",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090115,1751467936126,-460.0,0.00032876,12,"2025-07-02T14:52:16.126",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090116,1751467936153,-460.0,0.00032876,12,"2025-07-02T14:52:16.153",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090117,1751467936176,-460.0,0.00032876,12,"2025-07-02T14:52:16.176",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090118,1751467936198,-490.0,0.00032876,12,"2025-07-02T14:52:16.198",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090119,1751467936220,-460.0,0.00032876,12,"2025-07-02T14:52:16.220",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090120,1751467936246,-490.0,0.00032876,12,"2025-07-02T14:52:16.246",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090121,1751467936269,-460.0,0.00032876,12,"2025-07-02T14:52:16.269",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090122,1751467936307,-460.0,0.00032876,12,"2025-07-02T14:52:16.307",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090123,1751467936332,-460.0,0.00032876,12,"2025-07-02T14:52:16.332",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090124,1751467936356,-528.29,0.00032876,12,"2025-07-02T14:52:16.356",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090125,1751467936378,-460.0,0.00032876,12,"2025-07-02T14:52:16.378",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090126,1751467936401,-151.0,0.00032876,7,"2025-07-02T14:52:16.401",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090127,1751467936423,-460.0,0.00032876,12,"2025-07-02T14:52:16.423",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090128,1751467936451,-460.0,0.00032876,12,"2025-07-02T14:52:16.451",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090129,1751467936473,-151.0,0.00032876,7,"2025-07-02T14:52:16.473",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090130,1751467936496,-460.0,0.00032876,12,"2025-07-02T14:52:16.496",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090131,1751467936519,-151.0,0.00032876,7,"2025-07-02T14:52:16.519",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090132,1751467936542,-151.0,0.00032876,7,"2025-07-02T14:52:16.542",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090133,1751467936565,-171.802274,0.00032876,7,"2025-07-02T14:52:16.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090134,1751467936588,-460.0,0.00032876,12,"2025-07-02T14:52:16.588",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090135,1751467936611,-500.0,0.00032876,12,"2025-07-02T14:52:16.611",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090136,1751467936634,-506.29,0.00032876,12,"2025-07-02T14:52:16.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090137,1751467936658,-460.0,0.00032876,12,"2025-07-02T14:52:16.658",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090138,1751467936682,-460.0,0.00032876,12,"2025-07-02T14:52:16.682",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090139,1751467936709,-460.0,0.00032876,12,"2025-07-02T14:52:16.709",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090140,1751467936733,-490.0,0.00032876,12,"2025-07-02T14:52:16.733",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090141,1751467936756,-551.4100046,0.00032876,12,"2025-07-02T14:52:16.756",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090142,1751467936780,-460.0,0.00032876,12,"2025-07-02T14:52:16.780",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090143,1751467936808,-460.0,0.00032876,12,"2025-07-02T14:52:16.808",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090144,1751467936835,-460.0,0.00032876,12,"2025-07-02T14:52:16.835",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090145,1751467936861,-460.0,0.00032876,12,"2025-07-02T14:52:16.861",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090146,1751467936883,-490.0,0.00032876,12,"2025-07-02T14:52:16.883",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090147,1751467936908,-460.0,0.00032876,12,"2025-07-02T14:52:16.908",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090148,1751467936933,-460.0,0.00032876,12,"2025-07-02T14:52:16.933",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090149,1751467936957,-460.0,0.00032876,12,"2025-07-02T14:52:16.957",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090150,1751467936983,-490.0,0.00032876,12,"2025-07-02T14:52:16.983",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090151,1751467937006,-490.0,0.00032876,12,"2025-07-02T14:52:17.006",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090152,1751467937030,-460.0,0.00032876,12,"2025-07-02T14:52:17.030",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090153,1751467937054,-460.0,0.00032876,12,"2025-07-02T14:52:17.054",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090154,1751467937076,-460.0,0.00032876,12,"2025-07-02T14:52:17.076",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090155,1751467937102,-460.0,0.00032876,12,"2025-07-02T14:52:17.102",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090156,1751467937125,-460.0,0.00032876,12,"2025-07-02T14:52:17.125",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090157,1751467937150,-460.0,0.00032876,12,"2025-07-02T14:52:17.150",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090158,1751467937174,-460.0,0.00032876,12,"2025-07-02T14:52:17.174",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090159,1751467937198,-460.0,0.00032876,12,"2025-07-02T14:52:17.198",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090160,1751467937222,-460.0,0.00032876,12,"2025-07-02T14:52:17.222",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090161,1751467937245,-460.0,0.00032876,12,"2025-07-02T14:52:17.245",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090162,1751467937268,-460.0,0.00032876,12,"2025-07-02T14:52:17.268",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090163,1751467937292,-460.0,0.00032876,12,"2025-07-02T14:52:17.292",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090164,1751467937316,-460.0,0.00032876,12,"2025-07-02T14:52:17.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090165,1751467937339,-460.0,0.00032876,12,"2025-07-02T14:52:17.339",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090166,1751467937361,-460.0,0.00032876,12,"2025-07-02T14:52:17.361",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090167,1751467937384,-490.0,0.00032876,12,"2025-07-02T14:52:17.384",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090168,1751467937407,-460.0,0.00032876,12,"2025-07-02T14:52:17.407",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090169,1751467937430,-460.0,0.00032876,12,"2025-07-02T14:52:17.430",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090170,1751467937453,-151.0,0.00032876,7,"2025-07-02T14:52:17.453",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090171,1751467937476,-151.0,0.00032876,7,"2025-07-02T14:52:17.476",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090172,1751467937499,-460.0,0.00032876,12,"2025-07-02T14:52:17.499",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090173,1751467937522,-460.0,0.00032876,12,"2025-07-02T14:52:17.522",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090174,1751467937548,-155.855794,0.00032876,7,"2025-07-02T14:52:17.548",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090175,1751467937580,-460.0,0.00032876,12,"2025-07-02T14:52:17.580",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090176,1751467937605,-460.0,0.00032876,12,"2025-07-02T14:52:17.605",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090177,1751467937630,-460.0,0.00032876,12,"2025-07-02T14:52:17.630",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090178,1751467937653,-460.0,0.00032876,12,"2025-07-02T14:52:17.653",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090179,1751467937678,-460.0,0.00032876,12,"2025-07-02T14:52:17.678",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090180,1751467937702,-771.3,0.00032876,12,"2025-07-02T14:52:17.702",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090181,1751467937726,-460.0,0.00032876,12,"2025-07-02T14:52:17.726",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090182,1751467937751,-460.0,0.00032876,12,"2025-07-02T14:52:17.751",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090183,1751467937778,-460.0,0.00032876,12,"2025-07-02T14:52:17.778",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090184,1751467937803,-460.0,0.00032876,12,"2025-07-02T14:52:17.803",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090185,1751467937827,-460.0,0.00032876,12,"2025-07-02T14:52:17.827",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090186,1751467937852,-238.46313109,0.00032876,12,"2025-07-02T14:52:17.852",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090187,1751467937876,-460.0,0.00032876,12,"2025-07-02T14:52:17.876",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090188,1751467937901,-460.0,0.00032876,12,"2025-07-02T14:52:17.901",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090189,1751467937929,-460.0,0.00032876,12,"2025-07-02T14:52:17.929",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090190,1751467937955,-460.0,0.00032876,12,"2025-07-02T14:52:17.955",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090191,1751467937979,-460.0,0.00032876,12,"2025-07-02T14:52:17.979",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090192,1751467938002,-460.0,0.00032876,12,"2025-07-02T14:52:18.002",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090193,1751467938026,-460.0,0.00032876,12,"2025-07-02T14:52:18.026",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090194,1751467938049,-460.0,0.00032876,12,"2025-07-02T14:52:18.049",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090195,1751467938073,-460.0,0.00032876,12,"2025-07-02T14:52:18.073",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090196,1751467938102,-460.0,0.00032876,12,"2025-07-02T14:52:18.102",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090197,1751467938126,-460.0,0.00032876,12,"2025-07-02T14:52:18.126",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090198,1751467938150,-460.0,0.00032876,2,"2025-07-02T14:52:18.150",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090199,1751467938173,-460.0,0.00032876,12,"2025-07-02T14:52:18.173",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090200,1751467938197,-460.0,0.00032876,12,"2025-07-02T14:52:18.197",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090201,1751467938220,-460.0,0.00032876,12,"2025-07-02T14:52:18.220",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090202,1751467938245,-994.07,0.00032876,12,"2025-07-02T14:52:18.245",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090203,1751467938268,-460.0,0.00032876,12,"2025-07-02T14:52:18.268",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090204,1751467938294,-460.0,0.00032876,12,"2025-07-02T14:52:18.294",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090205,1751467938317,-460.0,0.00032876,12,"2025-07-02T14:52:18.317",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090206,1751467938341,-460.0,0.00032876,12,"2025-07-02T14:52:18.341",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090207,1751467938365,-460.0,0.00032876,12,"2025-07-02T14:52:18.365",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090208,1751467938390,-460.0,0.00032876,12,"2025-07-02T14:52:18.390",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090209,1751467938415,-475.98,0.00032876,12,"2025-07-02T14:52:18.415",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090210,1751467938439,-460.0,0.00032876,12,"2025-07-02T14:52:18.439",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090211,1751467938464,-460.0,0.00032876,12,"2025-07-02T14:52:18.464",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090212,1751467938488,-460.0,0.00032876,12,"2025-07-02T14:52:18.488",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090213,1751467938512,-460.0,0.00032876,12,"2025-07-02T14:52:18.512",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090214,1751467938540,-460.0,0.00032876,12,"2025-07-02T14:52:18.540",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090215,1751467938564,-460.0,0.00032876,12,"2025-07-02T14:52:18.564",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090216,1751467938591,-460.0,0.00032876,12,"2025-07-02T14:52:18.591",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090217,1751467938624,-460.0,0.00032876,12,"2025-07-02T14:52:18.624",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090218,1751467938652,-460.0,0.00032876,12,"2025-07-02T14:52:18.652",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090219,1751467938678,-460.0,0.00032876,12,"2025-07-02T14:52:18.678",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090220,1751467938703,-460.0,0.00032876,12,"2025-07-02T14:52:18.703",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090221,1751467938728,-460.0,0.00032876,12,"2025-07-02T14:52:18.728",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090222,1751467938753,-460.0,0.00032876,12,"2025-07-02T14:52:18.753",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090223,1751467938779,-1116.24,0.00032876,12,"2025-07-02T14:52:18.779",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090224,1751467938804,-460.0,0.00032876,12,"2025-07-02T14:52:18.804",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090225,1751467938829,-460.0,0.00032876,12,"2025-07-02T14:52:18.829",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090226,1751467938854,-460.0,0.00032876,12,"2025-07-02T14:52:18.854",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090227,1751467938879,-558.82,0.00032876,12,"2025-07-02T14:52:18.879",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090228,1751467938904,-490.0,0.00032876,12,"2025-07-02T14:52:18.904",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090229,1751467938928,-460.0,0.00032876,12,"2025-07-02T14:52:18.928",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090230,1751467938954,-558.55350326,0.00032876,12,"2025-07-02T14:52:18.954",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090231,1751467938980,-460.0,0.00032876,12,"2025-07-02T14:52:18.980",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090232,1751467939005,-460.0,0.00032876,12,"2025-07-02T14:52:19.005",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090233,1751467939030,-735.02,0.00032876,12,"2025-07-02T14:52:19.030",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090234,1751467939054,-460.0,0.00032876,12,"2025-07-02T14:52:19.054",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090235,1751467939078,-460.0,0.00032876,12,"2025-07-02T14:52:19.078",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090236,1751467939103,-460.0,0.00032876,12,"2025-07-02T14:52:19.103",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090237,1751467939492,-490.0,0.00032876,12,"2025-07-02T14:52:19.492",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090238,1751467939519,-460.0,0.00032876,12,"2025-07-02T14:52:19.519",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090239,1751467939549,-371.2159533,0.00032876,12,"2025-07-02T14:52:19.549",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090240,1751467939575,-460.0,0.00032876,12,"2025-07-02T14:52:19.575",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090241,1751467939599,-490.0,0.00032876,12,"2025-07-02T14:52:19.599",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090242,1751467939626,-965.1,0.00032876,12,"2025-07-02T14:52:19.626",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090243,1751467939650,-460.0,0.00032876,12,"2025-07-02T14:52:19.650",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090244,1751467939673,-460.0,0.00032876,12,"2025-07-02T14:52:19.673",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090245,1751467939697,-460.0,0.00032876,12,"2025-07-02T14:52:19.697",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090246,1751467939722,-460.0,0.00032876,12,"2025-07-02T14:52:19.722",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090247,1751467939746,-460.0,0.00032876,12,"2025-07-02T14:52:19.746",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090248,1751467939781,-496.80134305,0.00032876,12,"2025-07-02T14:52:19.781",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090249,1751467939806,-460.0,0.00032876,12,"2025-07-02T14:52:19.806",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090250,1751467939830,-460.0,0.00032876,12,"2025-07-02T14:52:19.830",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090251,1751467939856,-460.0,0.00032876,12,"2025-07-02T14:52:19.856",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090252,1751467939879,-460.0,0.00032876,12,"2025-07-02T14:52:19.879",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090253,1751467939915,-460.0,0.00032876,120,"2025-07-02T14:52:19.915",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090254,1751467939939,-460.0,0.00032876,12,"2025-07-02T14:52:19.939",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090255,1751467939964,-532.56,0.00032876,12,"2025-07-02T14:52:19.964",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090256,1751467939988,-460.0,0.00032876,12,"2025-07-02T14:52:19.988",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090257,1751467940017,-460.0,0.00032876,12,"2025-07-02T14:52:20.017",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090258,1751467940044,-460.0,0.00032876,12,"2025-07-02T14:52:20.044",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090259,1751467940068,-460.0,0.00032876,12,"2025-07-02T14:52:20.068",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090260,1751467940094,-587.44,0.00032876,12,"2025-07-02T14:52:20.094",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090261,1751467940119,-460.0,0.00032876,12,"2025-07-02T14:52:20.119",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090262,1751467940143,-490.0,0.00032876,12,"2025-07-02T14:52:20.143",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090263,1751467940166,-490.0,0.00032876,12,"2025-07-02T14:52:20.166",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090264,1751467940190,-460.0,0.00032876,12,"2025-07-02T14:52:20.190",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090265,1751467940218,-460.0,0.00032876,12,"2025-07-02T14:52:20.218",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090266,1751467940242,-789.55,0.00032876,12,"2025-07-02T14:52:20.242",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090267,1751467940265,-460.0,0.00032876,12,"2025-07-02T14:52:20.265",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090268,1751467940288,-460.0,0.00032876,12,"2025-07-02T14:52:20.288",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090269,1751467940313,-460.0,0.00032876,12,"2025-07-02T14:52:20.313",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090270,1751467940337,-460.0,0.00032876,12,"2025-07-02T14:52:20.337",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090271,1751467940361,-460.0,0.00032876,12,"2025-07-02T14:52:20.361",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090272,1751467940387,-460.0,0.00032876,12,"2025-07-02T14:52:20.387",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090273,1751467940411,-460.0,0.00032876,12,"2025-07-02T14:52:20.411",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090274,1751467940437,-460.0,0.00032876,12,"2025-07-02T14:52:20.437",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090275,1751467940463,-460.0,0.00032876,12,"2025-07-02T14:52:20.463",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090276,1751467940487,-460.0,0.00032876,12,"2025-07-02T14:52:20.487",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090277,1751467940512,-460.0,0.00032876,12,"2025-07-02T14:52:20.512",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090278,1751467940545,-460.0,0.00032876,12,"2025-07-02T14:52:20.545",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090279,1751467940571,-460.0,0.00032876,12,"2025-07-02T14:52:20.571",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090280,1751467940596,-342.84308214,0.00032876,12,"2025-07-02T14:52:20.596",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090281,1751467940621,-460.0,0.00032876,12,"2025-07-02T14:52:20.621",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090282,1751467940645,-460.0,0.00032876,12,"2025-07-02T14:52:20.645",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090283,1751467940669,-460.0,0.00032876,12,"2025-07-02T14:52:20.669",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090284,1751467940693,-460.0,0.00032876,12,"2025-07-02T14:52:20.693",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090285,1751467940716,-460.0,0.00032876,12,"2025-07-02T14:52:20.716",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090286,1751467940742,-460.0,0.00032876,12,"2025-07-02T14:52:20.742",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090287,1751467940767,-672.54,0.00032876,12,"2025-07-02T14:52:20.767",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090288,1751467940792,-328.24769017,0.00032876,12,"2025-07-02T14:52:20.792",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090289,1751467940817,-490.0,0.00032876,12,"2025-07-02T14:52:20.817",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090290,1751467940843,-460.0,0.00032876,12,"2025-07-02T14:52:20.843",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090291,1751467940865,-460.0,0.00032876,12,"2025-07-02T14:52:20.865",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090292,1751467940887,-460.0,0.00032876,12,"2025-07-02T14:52:20.887",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090293,1751467940912,-460.0,0.00032876,12,"2025-07-02T14:52:20.912",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090294,1751467940937,-460.0,0.00032876,12,"2025-07-02T14:52:20.937",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090295,1751467940960,-460.0,0.00032876,12,"2025-07-02T14:52:20.960",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090296,1751467940984,-460.0,0.00032876,12,"2025-07-02T14:52:20.984",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090297,1751467941008,-594.63,0.00032876,12,"2025-07-02T14:52:21.008",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090298,1751467941031,-491.99936979,0.00032876,12,"2025-07-02T14:52:21.031",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090299,1751467941054,-490.0,0.00032876,12,"2025-07-02T14:52:21.054",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090300,1751467941093,-460.0,0.00032876,12,"2025-07-02T14:52:21.093",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090301,1751467941118,-460.0,0.00032876,12,"2025-07-02T14:52:21.118",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090302,1751467941143,-834.6,0.00032876,12,"2025-07-02T14:52:21.143",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090303,1751467941167,-460.0,0.00032876,12,"2025-07-02T14:52:21.167",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090304,1751467941195,-490.0,0.00032876,12,"2025-07-02T14:52:21.195",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090305,1751467941219,-460.0,0.00032876,12,"2025-07-02T14:52:21.219",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090306,1751467941244,-460.0,0.00032876,12,"2025-07-02T14:52:21.244",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090307,1751467941268,-460.0,0.00032876,12,"2025-07-02T14:52:21.268",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090308,1751467941292,-520.0,0.00032876,12,"2025-07-02T14:52:21.292",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090309,1751467941316,-240.24662176,0.00032876,12,"2025-07-02T14:52:21.316",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090310,1751467941339,-460.0,0.00032876,12,"2025-07-02T14:52:21.339",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090311,1751467941364,-460.0,0.00032876,12,"2025-07-02T14:52:21.364",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090312,1751467941387,-460.0,0.00032876,12,"2025-07-02T14:52:21.387",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090313,1751467941412,-460.0,0.00032876,12,"2025-07-02T14:52:21.412",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090314,1751467941435,-460.0,0.00032876,12,"2025-07-02T14:52:21.435",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090315,1751467941459,-490.0,0.00032876,12,"2025-07-02T14:52:21.459",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090316,1751467941484,-460.0,0.00032876,12,"2025-07-02T14:52:21.484",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090317,1751467941508,-460.0,0.00032876,12,"2025-07-02T14:52:21.508",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090318,1751467941533,-460.0,0.00032876,12,"2025-07-02T14:52:21.533",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090319,1751467941558,-460.0,0.00032876,12,"2025-07-02T14:52:21.558",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090320,1751467941590,-813.38,0.00032876,12,"2025-07-02T14:52:21.590",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090321,1751467941616,-460.0,0.00032876,12,"2025-07-02T14:52:21.616",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090322,1751467941641,-460.0,0.00032876,12,"2025-07-02T14:52:21.641",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090323,1751467941668,-460.0,0.00032876,12,"2025-07-02T14:52:21.668",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090324,1751467941697,-460.0,0.00032876,12,"2025-07-02T14:52:21.697",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090325,1751467941721,-460.0,0.00032876,12,"2025-07-02T14:52:21.721",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090326,1751467941745,-460.0,0.00032876,12,"2025-07-02T14:52:21.745",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090327,1751467941770,-460.0,0.00032876,12,"2025-07-02T14:52:21.770",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090328,1751467941794,-460.0,0.00032876,12,"2025-07-02T14:52:21.794",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090329,1751467941819,-460.0,0.00032876,12,"2025-07-02T14:52:21.819",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090330,1751467941844,-460.0,0.00032876,12,"2025-07-02T14:52:21.844",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090331,1751467941869,-460.0,0.00032876,12,"2025-07-02T14:52:21.869",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090332,1751467941894,-460.0,0.00032876,12,"2025-07-02T14:52:21.894",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090333,1751467941923,-460.0,0.00032876,12,"2025-07-02T14:52:21.923",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090334,1751467941949,-460.0,0.00032876,12,"2025-07-02T14:52:21.949",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090335,1751467941974,-460.0,0.00032876,12,"2025-07-02T14:52:21.974",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090336,1751467941998,-460.0,0.00032876,12,"2025-07-02T14:52:21.998",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090337,1751467942023,-1690.0,0.00032876,12,"2025-07-02T14:52:22.023",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090338,1751467942051,-460.0,0.00032876,12,"2025-07-02T14:52:22.051",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090339,1751467942076,-460.0,0.00032876,12,"2025-07-02T14:52:22.076",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090340,1751467942100,-460.0,0.00032876,12,"2025-07-02T14:52:22.100",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090341,1751467942130,-460.0,0.00032876,12,"2025-07-02T14:52:22.130",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090342,1751467942154,-1000.0,0.00032876,12,"2025-07-02T14:52:22.154",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090343,1751467942181,-491.57453093,0.00032876,7,"2025-07-02T14:52:22.181",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090344,1751467942205,-460.0,0.00032876,12,"2025-07-02T14:52:22.205",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090345,1751467942229,-460.0,0.00032876,12,"2025-07-02T14:52:22.229",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090346,1751467942255,-460.0,0.00032876,12,"2025-07-02T14:52:22.255",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090347,1751467942279,-1140.68,0.00032876,12,"2025-07-02T14:52:22.279",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090348,1751467942305,-460.0,0.00032876,12,"2025-07-02T14:52:22.305",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090349,1751467942330,-460.0,0.00032876,12,"2025-07-02T14:52:22.330",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090350,1751467942355,-460.0,0.00032876,12,"2025-07-02T14:52:22.355",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090351,1751467942380,-460.0,0.00032876,12,"2025-07-02T14:52:22.380",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090352,1751467942405,-460.0,0.00032876,12,"2025-07-02T14:52:22.405",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090353,1751467942431,-460.0,0.00032876,12,"2025-07-02T14:52:22.431",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090354,1751467942467,-490.0,0.00032876,12,"2025-07-02T14:52:22.467",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090355,1751467942492,-460.0,0.00032876,12,"2025-07-02T14:52:22.492",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090356,1751467942519,-460.0,0.00032876,12,"2025-07-02T14:52:22.519",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090357,1751467942550,-460.0,0.00032876,12,"2025-07-02T14:52:22.550",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090358,1751467942579,-490.0,0.00032876,12,"2025-07-02T14:52:22.579",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090359,1751467942606,-460.0,0.00032876,12,"2025-07-02T14:52:22.606",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090360,1751467942634,-460.0,0.00032876,12,"2025-07-02T14:52:22.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090361,1751467942660,-460.0,0.00032876,12,"2025-07-02T14:52:22.660",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090362,1751467942688,-460.0,0.00032876,12,"2025-07-02T14:52:22.688",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090363,1751467942715,-218.09034144,0.00032876,12,"2025-07-02T14:52:22.715",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090364,1751467942743,-619.75,0.00032876,12,"2025-07-02T14:52:22.743",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090365,1751467942768,-947.18,0.00032876,12,"2025-07-02T14:52:22.768",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090366,1751467942794,-460.0,0.00032876,12,"2025-07-02T14:52:22.794",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090367,1751467942821,-200.58136339,0.00032876,12,"2025-07-02T14:52:22.821",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090368,1751467942848,-460.0,0.00032876,12,"2025-07-02T14:52:22.848",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090369,1751467942873,-460.0,0.00032876,12,"2025-07-02T14:52:22.873",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090370,1751467942901,-505.42872918,0.00032876,12,"2025-07-02T14:52:22.901",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090371,1751467942928,-460.0,0.00032876,12,"2025-07-02T14:52:22.928",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090372,1751467942956,-490.0,0.00032876,12,"2025-07-02T14:52:22.956",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090373,1751467942985,-460.0,0.00032876,12,"2025-07-02T14:52:22.985",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090374,1751467943010,-490.0,0.00032876,12,"2025-07-02T14:52:23.010",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090375,1751467943035,-624.41,0.00032876,12,"2025-07-02T14:52:23.035",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090376,1751467943058,-493.7238577,0.00032876,12,"2025-07-02T14:52:23.058",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090377,1751467943082,-460.0,0.00032876,12,"2025-07-02T14:52:23.082",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090378,1751467943107,-460.0,0.00032876,12,"2025-07-02T14:52:23.107",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090379,1751467943132,-460.0,0.00032876,12,"2025-07-02T14:52:23.132",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090380,1751467943155,-460.0,0.00032876,12,"2025-07-02T14:52:23.155",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090381,1751467943180,-460.0,0.00032876,12,"2025-07-02T14:52:23.180",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090382,1751467943205,-613.23,0.00032876,12,"2025-07-02T14:52:23.205",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090383,1751467943229,-460.0,0.00032876,12,"2025-07-02T14:52:23.229",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090384,1751467943253,-460.0,0.00032876,12,"2025-07-02T14:52:23.253",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090385,1751467943277,-520.0,0.00032876,12,"2025-07-02T14:52:23.277",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090386,1751467943301,-151.0,0.00032876,7,"2025-07-02T14:52:23.301",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090387,1751467943325,-460.0,0.00032876,12,"2025-07-02T14:52:23.325",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090388,1751467943350,-692.75,0.00032876,12,"2025-07-02T14:52:23.350",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090389,1751467943669,-151.0,0.00032876,7,"2025-07-02T14:52:23.669",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090390,1751467943693,-460.0,0.00032876,12,"2025-07-02T14:52:23.693",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090391,1751467943718,-490.0,0.00032876,12,"2025-07-02T14:52:23.718",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090392,1751467943742,-151.0,0.00032876,7,"2025-07-02T14:52:23.742",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090393,1751467943767,-460.0,0.00032876,12,"2025-07-02T14:52:23.767",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090394,1751467943790,-151.0,0.00032876,7,"2025-07-02T14:52:23.790",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090395,1751467943814,-151.0,0.00032876,7,"2025-07-02T14:52:23.814",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090396,1751467943838,-151.0,0.00032876,7,"2025-07-02T14:52:23.838",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090397,1751467943862,-151.0,0.00032876,7,"2025-07-02T14:52:23.862",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090398,1751467943885,-151.0,0.00032876,7,"2025-07-02T14:52:23.885",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090399,1751467943911,-460.0,0.00032876,12,"2025-07-02T14:52:23.911",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090400,1751467943935,-460.0,0.00032876,12,"2025-07-02T14:52:23.935",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090401,1751467943959,-151.0,0.00032876,7,"2025-07-02T14:52:23.959",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090402,1751467943982,-460.0,0.00032876,12,"2025-07-02T14:52:23.982",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090403,1751467944005,-151.0,0.00032876,7,"2025-07-02T14:52:24.005",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090404,1751467944033,-285.35508976,0.00032876,12,"2025-07-02T14:52:24.033",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090405,1751467944057,-906.9,0.00032876,12,"2025-07-02T14:52:24.057",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090406,1751467944080,-151.0,0.00032876,7,"2025-07-02T14:52:24.080",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090407,1751467944107,-151.0,0.00032876,7,"2025-07-02T14:52:24.107",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090408,1751467944131,-460.0,0.00032876,12,"2025-07-02T14:52:24.131",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090409,1751467944155,-460.0,0.00032876,12,"2025-07-02T14:52:24.155",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090410,1751467944178,-460.0,0.00032876,12,"2025-07-02T14:52:24.178",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090411,1751467944201,-1136.5,0.00032876,12,"2025-07-02T14:52:24.201",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090412,1751467944224,-460.0,0.00032876,12,"2025-07-02T14:52:24.224",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090413,1751467944247,-460.0,0.00032876,12,"2025-07-02T14:52:24.247",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090414,1751467944275,-1370.0,0.00032876,12,"2025-07-02T14:52:24.275",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090415,1751467944306,-460.0,0.00032876,12,"2025-07-02T14:52:24.306",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090416,1751467944331,-460.0,0.00032876,12,"2025-07-02T14:52:24.331",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090417,1751467944356,-487.6,0.00032876,12,"2025-07-02T14:52:24.356",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090418,1751467944380,-460.0,0.00032876,12,"2025-07-02T14:52:24.380",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090419,1751467944406,-221.428362,0.00032876,7,"2025-07-02T14:52:24.406",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090420,1751467944429,-460.0,0.00032876,12,"2025-07-02T14:52:24.429",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090421,1751467944453,-1014.31,0.00032876,12,"2025-07-02T14:52:24.453",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090422,1751467944476,-460.0,0.00032876,12,"2025-07-02T14:52:24.476",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090423,1751467944502,-460.0,0.00032876,12,"2025-07-02T14:52:24.502",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090424,1751467944525,-2120.18,0.00032876,12,"2025-07-02T14:52:24.525",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090425,1751467944548,-490.0,0.00032876,12,"2025-07-02T14:52:24.548",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090426,1751467944573,-1048.28,0.00032876,12,"2025-07-02T14:52:24.573",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090427,1751467944598,-460.0,0.00032876,12,"2025-07-02T14:52:24.598",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090428,1751467944622,-524.20253026,0.00032876,12,"2025-07-02T14:52:24.622",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090429,1751467944652,-460.0,0.00032876,12,"2025-07-02T14:52:24.652",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090430,1751467944676,-460.0,0.00032876,12,"2025-07-02T14:52:24.676",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090431,1751467944700,-591.95,0.00032876,12,"2025-07-02T14:52:24.700",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090432,1751467944723,-460.0,0.00032876,12,"2025-07-02T14:52:24.723",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090433,1751467944748,-460.0,0.00032876,12,"2025-07-02T14:52:24.748",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090434,1751467944777,-517.54,0.00032876,12,"2025-07-02T14:52:24.777",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090435,1751467944800,-460.0,0.00032876,12,"2025-07-02T14:52:24.800",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090436,1751467944826,-460.0,0.00032876,12,"2025-07-02T14:52:24.826",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090437,1751467944854,-546.20958926,0.00032876,12,"2025-07-02T14:52:24.854",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090438,1751467944881,-460.0,0.00032876,12,"2025-07-02T14:52:24.881",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090439,1751467944906,-460.0,0.00032876,12,"2025-07-02T14:52:24.906",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090440,1751467944932,-151.0,0.00032876,7,"2025-07-02T14:52:24.932",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090441,1751467944957,-151.0,0.00032876,7,"2025-07-02T14:52:24.957",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090442,1751467944982,-158.5058232,0.00032876,12,"2025-07-02T14:52:24.982",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090443,1751467945007,-151.0,0.00032876,7,"2025-07-02T14:52:25.007",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090444,1751467945030,-1569.28,0.00032876,12,"2025-07-02T14:52:25.030",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090445,1751467945056,-185.297685,0.00032876,7,"2025-07-02T14:52:25.056",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090446,1751467945090,-490.0,0.00032876,12,"2025-07-02T14:52:25.090",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090447,1751467945122,-460.0,0.00032876,12,"2025-07-02T14:52:25.122",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090448,1751467945155,-460.0,0.00032876,12,"2025-07-02T14:52:25.155",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090449,1751467945181,-633.46,0.00032876,12,"2025-07-02T14:52:25.181",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090450,1751467945210,-460.0,0.00032876,12,"2025-07-02T14:52:25.210",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090451,1751467945241,-490.0,0.00032876,12,"2025-07-02T14:52:25.241",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090452,1751467945266,-1260.06,0.00032876,12,"2025-07-02T14:52:25.266",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090453,1751467945290,-460.0,0.00032876,12,"2025-07-02T14:52:25.290",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090454,1751467945314,-460.0,0.00032876,12,"2025-07-02T14:52:25.314",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090455,1751467945339,-460.0,0.00032876,12,"2025-07-02T14:52:25.339",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090456,1751467945367,-460.0,0.00032876,12,"2025-07-02T14:52:25.367",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090457,1751467945391,-460.0,0.00032876,12,"2025-07-02T14:52:25.391",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090458,1751467945415,-460.0,0.00032876,12,"2025-07-02T14:52:25.415",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090459,1751467945440,-986.88,0.00032876,12,"2025-07-02T14:52:25.440",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090460,1751467945464,-460.0,0.00032876,12,"2025-07-02T14:52:25.464",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090461,1751467945488,-1487.14,0.00032876,12,"2025-07-02T14:52:25.488",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090462,1751467945512,-836.22,0.00032876,12,"2025-07-02T14:52:25.512",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090463,1751467945545,-662.79,0.00032876,12,"2025-07-02T14:52:25.545",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090464,1751467945569,-460.0,0.00032876,12,"2025-07-02T14:52:25.569",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090465,1751467945593,-863.59,0.00032876,12,"2025-07-02T14:52:25.593",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090466,1751467945617,-460.0,0.00032876,12,"2025-07-02T14:52:25.617",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090467,1751467945645,-460.0,0.00032876,12,"2025-07-02T14:52:25.645",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090468,1751467945669,-460.0,0.00032876,12,"2025-07-02T14:52:25.669",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090469,1751467945703,-805.92,0.00032876,12,"2025-07-02T14:52:25.703",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090470,1751467945736,-460.0,0.00032876,12,"2025-07-02T14:52:25.736",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090471,1751467945774,-176.14198772,0.00032876,12,"2025-07-02T14:52:25.774",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090472,1751467945804,-460.0,0.00032876,12,"2025-07-02T14:52:25.804",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090473,1751467945832,-399.22307509,0.00032876,12,"2025-07-02T14:52:25.832",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090474,1751467945860,-460.0,0.00032876,12,"2025-07-02T14:52:25.860",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090475,1751467945889,-460.0,0.00032876,12,"2025-07-02T14:52:25.889",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090476,1751467945921,-460.0,0.00032876,12,"2025-07-02T14:52:25.921",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090477,1751467945950,-460.0,0.00032876,12,"2025-07-02T14:52:25.950",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090478,1751467945980,-460.0,0.00032876,12,"2025-07-02T14:52:25.980",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090479,1751467946012,-377.40950394,0.00032876,12,"2025-07-02T14:52:26.012",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090480,1751467946039,-889.08,0.00032876,12,"2025-07-02T14:52:26.039",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090481,1751467946065,-151.0,0.00032876,7,"2025-07-02T14:52:26.065",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090482,1751467946094,-636.05,0.00032876,12,"2025-07-02T14:52:26.094",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090483,1751467946120,-460.0,0.00032876,12,"2025-07-02T14:52:26.120",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090484,1751467946145,-460.0,0.00032876,12,"2025-07-02T14:52:26.145",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090485,1751467946172,-460.0,0.00032876,12,"2025-07-02T14:52:26.172",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090486,1751467946198,-760.09,0.00032876,12,"2025-07-02T14:52:26.198",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090487,1751467946224,-557.36230943,0.00032876,12,"2025-07-02T14:52:26.224",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090488,1751467946250,-460.0,0.00032876,12,"2025-07-02T14:52:26.250",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090489,1751467946280,-460.0,0.00032876,12,"2025-07-02T14:52:26.280",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090490,1751467946307,-491.53892638,0.00032876,12,"2025-07-02T14:52:26.307",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090491,1751467946333,-460.0,0.00032876,12,"2025-07-02T14:52:26.333",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090492,1751467946361,-460.0,0.00032876,12,"2025-07-02T14:52:26.361",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090493,1751467946386,-421.83470571,0.00032876,12,"2025-07-02T14:52:26.386",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090494,1751467946411,-460.0,0.00032876,12,"2025-07-02T14:52:26.411",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090495,1751467946436,-460.0,0.00032876,12,"2025-07-02T14:52:26.436",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090496,1751467946462,-460.0,0.00032876,12,"2025-07-02T14:52:26.462",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090497,1751467946488,-460.0,0.00032876,12,"2025-07-02T14:52:26.488",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090498,1751467946514,-460.0,0.00032876,12,"2025-07-02T14:52:26.514",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090499,1751467946540,-460.0,0.00032876,12,"2025-07-02T14:52:26.540",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090500,1751467946565,-491.19811879,0.00032876,12,"2025-07-02T14:52:26.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090501,1751467946592,-586.94,0.00032876,12,"2025-07-02T14:52:26.592",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090502,1751467946620,-460.0,0.00032876,12,"2025-07-02T14:52:26.620",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090503,1751467946646,-460.0,0.00032876,12,"2025-07-02T14:52:26.646",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090504,1751467946672,-621.36,0.00032876,12,"2025-07-02T14:52:26.672",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090505,1751467946699,-1273.45,0.00032876,12,"2025-07-02T14:52:26.699",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090506,1751467946724,-460.0,0.00032876,12,"2025-07-02T14:52:26.724",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090507,1751467946749,-460.0,0.00032876,12,"2025-07-02T14:52:26.749",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090508,1751467946773,-460.0,0.00032876,12,"2025-07-02T14:52:26.773",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090509,1751467946805,-1023.44,0.00032876,12,"2025-07-02T14:52:26.805",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090510,1751467946833,-490.0,0.00032876,12,"2025-07-02T14:52:26.833",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090511,1751467946858,-460.0,0.00032876,12,"2025-07-02T14:52:26.858",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090512,1751467946882,-460.0,0.00032876,12,"2025-07-02T14:52:26.882",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090513,1751467946909,-465.15,0.00032876,12,"2025-07-02T14:52:26.909",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090514,1751467946935,-995.93,0.00032876,12,"2025-07-02T14:52:26.935",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090515,1751467946960,-460.0,0.00032876,12,"2025-07-02T14:52:26.960",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090516,1751467946987,-554.04746253,0.00032876,12,"2025-07-02T14:52:26.987",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090517,1751467947014,-460.0,0.00032876,12,"2025-07-02T14:52:27.014",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090518,1751467947040,-460.0,0.00032876,12,"2025-07-02T14:52:27.040",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090519,1751467947066,-490.0,0.00032876,12,"2025-07-02T14:52:27.066",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090520,1751467947091,-485.73,0.00032876,12,"2025-07-02T14:52:27.091",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090521,1751467947119,-193.28032,0.00032876,7,"2025-07-02T14:52:27.119",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090522,1751467947146,-460.0,0.00032876,12,"2025-07-02T14:52:27.146",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090523,1751467947170,-460.0,0.00032876,12,"2025-07-02T14:52:27.170",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090524,1751467947195,-460.0,0.00032876,12,"2025-07-02T14:52:27.195",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090525,1751467947220,-460.0,0.00032876,12,"2025-07-02T14:52:27.220",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090526,1751467947246,-915.82,0.00032876,12,"2025-07-02T14:52:27.246",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090527,1751467947277,-460.0,0.00032876,12,"2025-07-02T14:52:27.277",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090528,1751467947302,-460.0,0.00032876,12,"2025-07-02T14:52:27.302",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090529,1751467947327,-460.0,0.00032876,12,"2025-07-02T14:52:27.327",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090530,1751467947357,-1100.78,0.00032876,12,"2025-07-02T14:52:27.357",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090531,1751467947383,-460.0,0.00032876,12,"2025-07-02T14:52:27.383",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090532,1751467947407,-628.06,0.00032876,12,"2025-07-02T14:52:27.407",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090533,1751467947436,-460.0,0.00032876,12,"2025-07-02T14:52:27.436",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090534,1751467947461,-460.0,0.00032876,12,"2025-07-02T14:52:27.461",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090535,1751467947486,-5046.96547766,0.00032876,12,"2025-07-02T14:52:27.486",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090536,1751467947511,-460.0,0.00032876,12,"2025-07-02T14:52:27.511",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090537,1751467947539,-460.0,0.00032876,12,"2025-07-02T14:52:27.539",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090538,1751467947565,-151.0,0.00032876,7,"2025-07-02T14:52:27.565",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090539,1751467947596,-460.0,0.00032876,12,"2025-07-02T14:52:27.596",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090540,1751467947631,-151.0,0.00032876,7,"2025-07-02T14:52:27.631",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090541,1751467948037,-460.0,0.00032876,12,"2025-07-02T14:52:28.037",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090542,1751467948063,-151.0,0.00032876,7,"2025-07-02T14:52:28.063",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090543,1751467948088,-1278.97,0.00032876,12,"2025-07-02T14:52:28.088",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090544,1751467948111,-151.0,0.00032876,7,"2025-07-02T14:52:28.111",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090545,1751467948135,-460.0,0.00032876,12,"2025-07-02T14:52:28.135",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090546,1751467948157,-151.0,0.00032876,7,"2025-07-02T14:52:28.157",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090547,1751467948181,-151.0,0.00032876,7,"2025-07-02T14:52:28.181",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090548,1751467948211,-460.0,0.00032876,12,"2025-07-02T14:52:28.211",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090549,1751467948236,-151.0,0.00032876,7,"2025-07-02T14:52:28.236",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090550,1751467948261,-460.0,0.00032876,12,"2025-07-02T14:52:28.261",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090551,1751467948285,-875.51,0.00032876,12,"2025-07-02T14:52:28.285",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090552,1751467948310,-514.62,0.00032876,12,"2025-07-02T14:52:28.310",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090553,1751467948335,-460.0,0.00032876,12,"2025-07-02T14:52:28.335",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090554,1751467948359,-284.775272,0.00032876,7,"2025-07-02T14:52:28.359",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090555,1751467948383,-490.0,0.00032876,12,"2025-07-02T14:52:28.383",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090556,1751467948408,-460.0,0.00032876,12,"2025-07-02T14:52:28.408",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090557,1751467948434,-460.0,0.00032876,12,"2025-07-02T14:52:28.434",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090558,1751467948458,-460.0,0.00032876,12,"2025-07-02T14:52:28.458",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090559,1751467948482,-460.0,0.00032876,12,"2025-07-02T14:52:28.482",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090560,1751467948508,-460.0,0.00032876,12,"2025-07-02T14:52:28.508",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090561,1751467948539,-610.96,0.00032876,12,"2025-07-02T14:52:28.539",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090562,1751467948566,-460.0,0.00032876,12,"2025-07-02T14:52:28.566",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090563,1751467948592,-490.0,0.00032876,12,"2025-07-02T14:52:28.592",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090564,1751467948616,-460.0,0.00032876,12,"2025-07-02T14:52:28.616",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090565,1751467948639,-460.0,0.00032876,12,"2025-07-02T14:52:28.639",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090566,1751467948666,-520.0,0.00032876,12,"2025-07-02T14:52:28.666",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090567,1751467948689,-460.0,0.00032876,12,"2025-07-02T14:52:28.689",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090568,1751467948714,-460.0,0.00032876,12,"2025-07-02T14:52:28.714",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090569,1751467948746,-460.0,0.00032876,12,"2025-07-02T14:52:28.746",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090570,1751467948773,-765.04,0.00032876,12,"2025-07-02T14:52:28.773",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090571,1751467948799,-493.88,0.00032876,12,"2025-07-02T14:52:28.799",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090572,1751467948825,-460.0,0.00032876,12,"2025-07-02T14:52:28.825",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090573,1751467948848,-460.0,0.00032876,12,"2025-07-02T14:52:28.848",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090574,1751467948873,-460.0,0.00032876,12,"2025-07-02T14:52:28.873",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090575,1751467948898,-594.64,0.00032876,12,"2025-07-02T14:52:28.898",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090576,1751467948925,-460.0,0.00032876,12,"2025-07-02T14:52:28.925",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090577,1751467948950,-460.0,0.00032876,12,"2025-07-02T14:52:28.950",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090578,1751467948977,-460.0,0.00032876,12,"2025-07-02T14:52:28.977",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090579,1751467949003,-460.0,0.00032876,12,"2025-07-02T14:52:29.003",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090580,1751467949029,-460.0,0.00032876,12,"2025-07-02T14:52:29.029",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090581,1751467949062,-581.62,0.00032876,12,"2025-07-02T14:52:29.062",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090582,1751467949092,-460.0,0.00032876,12,"2025-07-02T14:52:29.092",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090583,1751467949125,-460.0,0.00032876,12,"2025-07-02T14:52:29.125",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090584,1751467949150,-460.0,0.00032876,12,"2025-07-02T14:52:29.150",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090585,1751467949175,-491.41285961,0.00032876,12,"2025-07-02T14:52:29.175",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090586,1751467949200,-460.0,0.00032876,12,"2025-07-02T14:52:29.200",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090587,1751467949225,-490.0,0.00032876,12,"2025-07-02T14:52:29.225",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090588,1751467949251,-460.0,0.00032876,12,"2025-07-02T14:52:29.251",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090589,1751467949276,-460.0,0.00032876,12,"2025-07-02T14:52:29.276",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090590,1751467949307,-492.79,0.00032876,12,"2025-07-02T14:52:29.307",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090591,1751467949333,-460.0,0.00032876,12,"2025-07-02T14:52:29.333",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090592,1751467949359,-520.90161288,0.00032876,12,"2025-07-02T14:52:29.359",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090593,1751467949383,-523.20019129,0.00032876,12,"2025-07-02T14:52:29.383",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090594,1751467949407,-570.96,0.00032876,12,"2025-07-02T14:52:29.407",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090595,1751467949431,-490.0,0.00032876,12,"2025-07-02T14:52:29.431",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090596,1751467949456,-151.0,0.00032876,7,"2025-07-02T14:52:29.456",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090597,1751467949481,-460.0,0.00032876,12,"2025-07-02T14:52:29.481",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090598,1751467949506,-523.53564366,0.00032876,12,"2025-07-02T14:52:29.506",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090599,1751467949531,-460.0,0.00032876,12,"2025-07-02T14:52:29.531",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090600,1751467949557,-460.0,0.00032876,12,"2025-07-02T14:52:29.557",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090601,1751467949582,-460.0,0.00032876,12,"2025-07-02T14:52:29.582",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090602,1751467949608,-460.0,0.00032876,12,"2025-07-02T14:52:29.608",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090603,1751467949634,-492.20160503,0.00032876,12,"2025-07-02T14:52:29.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090604,1751467949660,-460.0,0.00032876,12,"2025-07-02T14:52:29.660",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090605,1751467949685,-460.0,0.00032876,12,"2025-07-02T14:52:29.685",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090606,1751467949710,-460.0,0.00032876,12,"2025-07-02T14:52:29.710",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090607,1751467949743,-520.0,0.00032876,12,"2025-07-02T14:52:29.743",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090608,1751467949773,-460.0,0.00032876,12,"2025-07-02T14:52:29.773",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090609,1751467949802,-1818.42,0.00032876,12,"2025-07-02T14:52:29.802",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090610,1751467949827,-460.0,0.00032876,12,"2025-07-02T14:52:29.827",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090611,1751467949853,-468.54,0.00032876,12,"2025-07-02T14:52:29.853",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090612,1751467949878,-460.0,0.00032876,12,"2025-07-02T14:52:29.878",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090613,1751467949905,-234.31349547,0.00032876,12,"2025-07-02T14:52:29.905",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090614,1751467949930,-490.0,0.00032876,12,"2025-07-02T14:52:29.930",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090615,1751467949958,-1163.19,0.00032876,12,"2025-07-02T14:52:29.958",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090616,1751467949984,-1567.5,0.00032876,12,"2025-07-02T14:52:29.984",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090617,1751467950009,-460.0,0.00032876,12,"2025-07-02T14:52:30.009",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090618,1751467950034,-460.0,0.00032876,7,"2025-07-02T14:52:30.034",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090619,1751467950060,-460.0,0.00032876,12,"2025-07-02T14:52:30.060",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090620,1751467950087,-460.0,0.00032876,12,"2025-07-02T14:52:30.087",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090621,1751467950115,-460.58,0.00032876,12,"2025-07-02T14:52:30.115",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090622,1751467950138,-460.0,0.00032876,12,"2025-07-02T14:52:30.138",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090623,1751467950163,-460.0,0.00032876,12,"2025-07-02T14:52:30.163",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090624,1751467950186,-460.0,0.00032876,12,"2025-07-02T14:52:30.186",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090625,1751467950212,-332.10528616,0.00032876,12,"2025-07-02T14:52:30.212",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090626,1751467950237,-2008.78,0.00032876,12,"2025-07-02T14:52:30.237",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090627,1751467950262,-491.37292315,0.00032876,12,"2025-07-02T14:52:30.262",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090628,1751467950287,-460.0,0.00032876,12,"2025-07-02T14:52:30.287",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090629,1751467950313,-778.19,0.00032876,12,"2025-07-02T14:52:30.313",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090630,1751467950337,-490.0,0.00032876,12,"2025-07-02T14:52:30.337",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090631,1751467950362,-151.0,0.00032876,7,"2025-07-02T14:52:30.362",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090632,1751467950386,-491.84303642,0.00032876,12,"2025-07-02T14:52:30.386",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090633,1751467950412,-460.0,0.00032876,12,"2025-07-02T14:52:30.412",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090634,1751467950438,-151.0,0.00032876,7,"2025-07-02T14:52:30.438",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090635,1751467950464,-151.0,0.00032876,7,"2025-07-02T14:52:30.464",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090636,1751467950490,-151.0,0.00032876,7,"2025-07-02T14:52:30.490",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090637,1751467950515,-151.0,0.00032876,7,"2025-07-02T14:52:30.515",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090638,1751467950543,-151.0,0.00032876,7,"2025-07-02T14:52:30.543",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090639,1751467950567,-460.0,0.00032876,12,"2025-07-02T14:52:30.567",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090640,1751467950593,-201.885191,0.00032876,7,"2025-07-02T14:52:30.593",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090641,1751467950617,-460.0,0.00032876,12,"2025-07-02T14:52:30.617",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090642,1751467950642,-491.06816262,0.00032876,12,"2025-07-02T14:52:30.642",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090643,1751467950666,-460.0,0.00032876,12,"2025-07-02T14:52:30.666",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090644,1751467950692,-460.0,0.00032876,12,"2025-07-02T14:52:30.692",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090645,1751467950716,-460.0,0.00032876,12,"2025-07-02T14:52:30.716",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090646,1751467950743,-425.49035528,0.00032876,12,"2025-07-02T14:52:30.743",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090647,1751467950768,-460.0,0.00032876,12,"2025-07-02T14:52:30.768",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090648,1751467950796,-460.0,0.00032876,12,"2025-07-02T14:52:30.796",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090649,1751467950823,-460.0,0.00032876,12,"2025-07-02T14:52:30.823",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090650,1751467950851,-927.59,0.00032876,12,"2025-07-02T14:52:30.851",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090651,1751467950880,-460.0,0.00032876,12,"2025-07-02T14:52:30.880",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090652,1751467950912,-460.0,0.00032876,12,"2025-07-02T14:52:30.912",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090653,1751467950939,-490.0,0.00032876,12,"2025-07-02T14:52:30.939",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090654,1751467950968,-460.0,0.00032876,12,"2025-07-02T14:52:30.968",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090655,1751467950997,-490.0,0.00032876,12,"2025-07-02T14:52:30.997",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090656,1751467951024,-460.0,0.00032876,12,"2025-07-02T14:52:31.024",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090657,1751467951057,-637.89,0.00032876,12,"2025-07-02T14:52:31.057",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090658,1751467951084,-1111.78,0.00032876,12,"2025-07-02T14:52:31.084",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090659,1751467951110,-460.0,0.00032876,12,"2025-07-02T14:52:31.110",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090660,1751467951136,-890.43,0.00032876,12,"2025-07-02T14:52:31.136",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090661,1751467951161,-460.0,0.00032876,12,"2025-07-02T14:52:31.161",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090662,1751467951185,-460.0,0.00032876,12,"2025-07-02T14:52:31.185",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090663,1751467951209,-460.0,0.00032876,12,"2025-07-02T14:52:31.209",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090664,1751467951233,-460.0,0.00032876,12,"2025-07-02T14:52:31.233",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090665,1751467951257,-460.0,0.00032876,12,"2025-07-02T14:52:31.257",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090666,1751467951294,-460.0,0.00032876,12,"2025-07-02T14:52:31.294",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090667,1751467951324,-460.0,0.00032876,12,"2025-07-02T14:52:31.324",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090668,1751467951350,-460.0,0.00032876,12,"2025-07-02T14:52:31.350",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090669,1751467951375,-327.21030412,0.00032876,12,"2025-07-02T14:52:31.375",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090670,1751467951400,-460.0,0.00032876,12,"2025-07-02T14:52:31.400",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090671,1751467951424,-460.0,0.00032876,12,"2025-07-02T14:52:31.424",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090672,1751467951450,-460.0,0.00032876,12,"2025-07-02T14:52:31.450",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090673,1751467951683,-460.0,0.00032876,12,"2025-07-02T14:52:31.683",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090674,1751467951713,-460.0,0.00032876,12,"2025-07-02T14:52:31.713",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090675,1751467951739,-151.0,0.00032876,7,"2025-07-02T14:52:31.739",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090676,1751467951765,-151.0,0.00032876,7,"2025-07-02T14:52:31.765",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090677,1751467951793,-151.0,0.00032876,7,"2025-07-02T14:52:31.793",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090678,1751467951818,-460.0,0.00032876,12,"2025-07-02T14:52:31.818",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090679,1751467951844,-1151.19,0.00032876,12,"2025-07-02T14:52:31.844",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090680,1751467951868,-151.0,0.00032876,7,"2025-07-02T14:52:31.868",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090681,1751467951893,-294.44846,0.00032876,7,"2025-07-02T14:52:31.893",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090682,1751467951919,-460.0,0.00032876,12,"2025-07-02T14:52:31.919",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090683,1751467951943,-460.0,0.00032876,12,"2025-07-02T14:52:31.943",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090684,1751467951970,-531.26,0.00032876,12,"2025-07-02T14:52:31.970",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090685,1751467951994,-460.0,0.00032876,12,"2025-07-02T14:52:31.994",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090686,1751467952019,-528.95,0.00032876,12,"2025-07-02T14:52:32.019",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090687,1751467952048,-500.0,0.00032876,12,"2025-07-02T14:52:32.048",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090688,1751467952074,-500.0,0.00032876,12,"2025-07-02T14:52:32.074",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090689,1751467952099,-460.0,0.00032876,12,"2025-07-02T14:52:32.099",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090690,1751467952128,-460.0,0.00032876,12,"2025-07-02T14:52:32.128",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090691,1751467952154,-460.0,0.00032876,12,"2025-07-02T14:52:32.154",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090692,1751467952180,-500.0,0.00032876,12,"2025-07-02T14:52:32.180",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090693,1751467952534,-500.0,0.00032876,12,"2025-07-02T14:52:32.534",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090694,1751467952559,-500.0,0.00032876,12,"2025-07-02T14:52:32.559",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090695,1751467952584,-291.58,0.00032876,12,"2025-07-02T14:52:32.584",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090696,1751467952608,-460.0,0.00032876,12,"2025-07-02T14:52:32.608",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090697,1751467952634,-1153.75,0.00032876,12,"2025-07-02T14:52:32.634",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090698,1751467952659,-460.0,0.00032876,12,"2025-07-02T14:52:32.659",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090699,1751467952686,-460.0,0.00032876,12,"2025-07-02T14:52:32.686",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090700,1751467952713,-460.0,0.00032876,12,"2025-07-02T14:52:32.713",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090701,1751467952738,-460.0,0.00032876,12,"2025-07-02T14:52:32.738",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090702,1751467952763,-595.67,0.00032876,12,"2025-07-02T14:52:32.763",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090703,1751467952786,-490.0,0.00032876,12,"2025-07-02T14:52:32.786",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090704,1751467952811,-460.0,0.00032876,12,"2025-07-02T14:52:32.811",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090705,1751467952835,-2107.25,0.00032876,12,"2025-07-02T14:52:32.835",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090706,1751467952858,-460.0,0.00032876,12,"2025-07-02T14:52:32.858",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090707,1751467952881,-460.0,0.00032876,12,"2025-07-02T14:52:32.881",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090708,1751467952908,-492.02,0.00032876,12,"2025-07-02T14:52:32.908",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090709,1751467952935,-1668.47,0.00032876,12,"2025-07-02T14:52:32.935",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090710,1751467952960,-460.0,0.00032876,12,"2025-07-02T14:52:32.960",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090711,1751467952984,-460.0,0.00032876,12,"2025-07-02T14:52:32.984",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090712,1751467953009,-460.0,0.00032876,12,"2025-07-02T14:52:33.009",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090713,1751467953033,-460.0,0.00032876,12,"2025-07-02T14:52:33.033",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090714,1751467953058,-490.0,0.00032876,12,"2025-07-02T14:52:33.058",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090715,1751467953083,-460.0,0.00032876,12,"2025-07-02T14:52:33.083",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090716,1751467953108,-460.0,0.00032876,12,"2025-07-02T14:52:33.108",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090717,1751467953132,-460.0,0.00032876,12,"2025-07-02T14:52:33.132",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090718,1751467953158,-460.0,0.00032876,12,"2025-07-02T14:52:33.158",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090719,1751467953183,-321.18452723,0.00032876,12,"2025-07-02T14:52:33.183",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090720,1751467953207,-1341.97,0.00032876,12,"2025-07-02T14:52:33.207",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090721,1751467953233,-484.21,0.00032876,12,"2025-07-02T14:52:33.233",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090722,1751467953258,-578.0,0.00032876,12,"2025-07-02T14:52:33.258",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090723,1751467953284,-460.0,0.00032876,12,"2025-07-02T14:52:33.284",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090724,1751467953310,-460.0,0.00032876,12,"2025-07-02T14:52:33.310",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090725,1751467953335,-460.0,0.00032876,12,"2025-07-02T14:52:33.335",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090726,1751467953369,-460.0,0.00032876,12,"2025-07-02T14:52:33.369",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090727,1751467953395,-460.0,0.00032876,12,"2025-07-02T14:52:33.395",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090728,1751467953420,-460.0,0.00032876,12,"2025-07-02T14:52:33.420",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090729,1751467953446,-481.50533755,0.00032876,12,"2025-07-02T14:52:33.446",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090730,1751467953471,-460.0,0.00032876,12,"2025-07-02T14:52:33.471",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090731,1751467953497,-460.0,0.00032876,12,"2025-07-02T14:52:33.497",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090732,1751467953522,-490.0,0.00032876,12,"2025-07-02T14:52:33.522",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090733,1751467953547,-460.0,0.00032876,12,"2025-07-02T14:52:33.547",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090734,1751467953573,-318.01187527,0.00032876,12,"2025-07-02T14:52:33.573",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090736,1751468105269,15000.0,1e-05,90,"2025-07-02T14:55:05.269",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090737,1751468105321,26212.67323093,1e-05,90,"2025-07-02T14:55:05.321",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090738,1751468403160,1159.60150832,1e-05,90,"2025-07-02T15:00:03.160",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090740,1751468409637,188.73,0.00013699,2,"2025-07-02T15:00:09.637",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090741,1751468546621,168.74,0.00016712,2,"2025-07-02T15:02:26.621",0.0003723,49.51,0.9763682291367397,1828528399.100809]
[369090742,1751468702306,595.0,0.0002739,120,"2025-07-02T15:05:02.306",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090743,1751468770274,151.0,0.00016712,2,"2025-07-02T15:06:10.274",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090748,1751468997641,-927.0,0.00025,3,"2025-07-02T15:09:57.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090749,1751468997665,-156.0,0.00025,7,"2025-07-02T15:09:57.665",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090754,1751469032118,-545.44642781,0.000249,2,"2025-07-02T15:10:32.118",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090755,1751469032130,-462.18005561,0.000249,2,"2025-07-02T15:10:32.130",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090756,1751469032139,-39.66962581,0.0003,7,"2025-07-02T15:10:32.139",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090757,1751469032151,-568.0063,0.0003,7,"2025-07-02T15:10:32.151",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090758,1751469032163,-169.94191502,0.0003,7,"2025-07-02T15:10:32.163",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090759,1751469032174,-518.0,0.00031226,2,"2025-07-02T15:10:32.174",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090760,1751469032184,-523.0,0.00031226,2,"2025-07-02T15:10:32.184",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090761,1751469032195,-150.0,0.0003133,2,"2025-07-02T15:10:32.195",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090762,1751469032205,-200.0,0.00031375,2,"2025-07-02T15:10:32.205",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090763,1751469032215,-4516.7114217,0.0003162,2,"2025-07-02T15:10:32.215",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090764,1751469032224,-150.0,0.0003165,2,"2025-07-02T15:10:32.224",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090765,1751469032236,-200.0,0.00031662,7,"2025-07-02T15:10:32.236",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090766,1751469032246,-1200.0,0.00031668,3,"2025-07-02T15:10:32.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090767,1751469032255,-400.0,0.00031668,2,"2025-07-02T15:10:32.255",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090768,1751469032265,-1000.0,0.00031669,2,"2025-07-02T15:10:32.265",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090769,1751469032276,-5530.66,0.00031669,2,"2025-07-02T15:10:32.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090770,1751469032285,-298.2613045,0.00031684,2,"2025-07-02T15:10:32.285",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090771,1751469032295,-412.93,0.00031785,2,"2025-07-02T15:10:32.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090772,1751469032304,-21688.36,0.00031785,2,"2025-07-02T15:10:32.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090773,1751469032316,-487.111,0.00031785,30,"2025-07-02T15:10:32.316",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090774,1751469032326,-3233.95001294,0.00031796,2,"2025-07-02T15:10:32.326",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090775,1751469032358,-1430.989332,0.00031796,2,"2025-07-02T15:10:32.358",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090776,1751469032370,-335.06065506,0.00031796,2,"2025-07-02T15:10:32.370",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090777,1751469032380,-253.15,0.00031862,2,"2025-07-02T15:10:32.380",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090778,1751469032389,-284.32,0.00031874,120,"2025-07-02T15:10:32.389",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090779,1751469032399,-179.51,0.00031886,2,"2025-07-02T15:10:32.399",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090780,1751469032409,-211.91033033,0.000319,25,"2025-07-02T15:10:32.409",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090781,1751469032419,-200.0,0.00032,2,"2025-07-02T15:10:32.419",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090782,1751469032428,-37.49966431,0.00032107,26,"2025-07-02T15:10:32.428",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090783,1751469032460,-174.41066592,0.00032107,26,"2025-07-02T15:10:32.460",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090784,1751469032469,-147.26433408,0.00032167,2,"2025-07-02T15:10:32.469",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090785,1751469032482,-2.73566592,0.00032167,2,"2025-07-02T15:10:32.482",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090787,1751469032491,-211.91033023,0.00032314,26,"2025-07-02T15:10:32.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090789,1751469032500,-211.91033023,0.00032521,27,"2025-07-02T15:10:32.500",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090791,1751469032510,-1172.88736,0.0003255,2,"2025-07-02T15:10:32.510",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090793,1751469032519,-206.9548,0.00032579,30,"2025-07-02T15:10:32.519",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090794,1751469032528,-461.13291337,0.00032686,4,"2025-07-02T15:10:32.528",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090795,1751469032549,-4388.08708663,0.00032686,4,"2025-07-02T15:10:32.549",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090796,1751469032558,-211.91033023,0.00032728,27,"2025-07-02T15:10:32.558",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090797,1751469032568,-299.86258475,0.00032756,2,"2025-07-02T15:10:32.568",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090798,1751469032577,-299.86258457,0.00032763,2,"2025-07-02T15:10:32.577",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090799,1751469032586,-2868.47290797,0.00032765,2,"2025-07-02T15:10:32.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090800,1751469032595,-276.47707157,0.00032766,2,"2025-07-02T15:10:32.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090801,1751469032605,-299.86258457,0.0003277,2,"2025-07-02T15:10:32.605",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090802,1751469032614,-545.211671,0.00032775,16,"2025-07-02T15:10:32.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090803,1751469032624,-203.2541823,0.00032776,2,"2025-07-02T15:10:32.624",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090804,1751469032633,-299.86258457,0.00032777,2,"2025-07-02T15:10:32.633",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090805,1751469032642,-299.86258457,0.00032783,2,"2025-07-02T15:10:32.642",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090806,1751469032652,-299.86258457,0.0003279,2,"2025-07-02T15:10:32.652",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090807,1751469032661,-4849.19,0.00032795,4,"2025-07-02T15:10:32.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090808,1751469032671,-299.86258457,0.00032797,2,"2025-07-02T15:10:32.671",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090809,1751469032680,-150.0,0.000328,2,"2025-07-02T15:10:32.680",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090810,1751469032689,-500.941429,0.000328,10,"2025-07-02T15:10:32.689",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090811,1751469032699,-2868.47290796,0.00032803,2,"2025-07-02T15:10:32.699",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090812,1751469032709,-276.47707153,0.00032803,2,"2025-07-02T15:10:32.709",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090813,1751469032718,-276.47707153,0.0003284,2,"2025-07-02T15:10:32.718",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090814,1751469032727,-2868.47290796,0.0003284,2,"2025-07-02T15:10:32.727",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090815,1751469032737,-3080.34685171,0.00032847,5,"2025-07-02T15:10:32.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090816,1751469032749,-210875.00000498,0.00032847,5,"2025-07-02T15:10:32.749",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090817,1751469032765,-540.45739617,0.00032847,5,"2025-07-02T15:10:32.765",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090818,1751469032821,-700.0,0.00032847,5,"2025-07-02T15:10:32.821",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090819,1751469032832,-1706.49592439,0.00032847,5,"2025-07-02T15:10:32.832",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090820,1751469032846,-1262.99999114,0.00032847,5,"2025-07-02T15:10:32.846",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090821,1751469032858,-1707.88411681,0.00032847,5,"2025-07-02T15:10:32.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090848,1751469038985,-299.86258457,0.00032804,2,"2025-07-02T15:10:38.985",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090849,1751469038996,-558.5135044,0.00032846,2,"2025-07-02T15:10:38.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090850,1751469039006,-389.35240347,0.00032846,2,"2025-07-02T15:10:39.006",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090851,1751469039015,-398.03671646,0.00032846,2,"2025-07-02T15:10:39.015",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090852,1751469039024,-500.0,0.00032846,2,"2025-07-02T15:10:39.024",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090853,1751469039034,-1675.036424,0.00032847,5,"2025-07-02T15:10:39.034",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090854,1751469039047,-2168.7055532,0.00032847,5,"2025-07-02T15:10:39.047",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090855,1751469039059,-5135.85072,0.00032847,5,"2025-07-02T15:10:39.059",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090856,1751469039074,-10842.0,0.00032847,5,"2025-07-02T15:10:39.074",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090857,1751469039085,-4378.35628203,0.00032847,5,"2025-07-02T15:10:39.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090858,1751469039251,-5620805.26833374,0.00032847,5,"2025-07-02T15:10:39.251",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090859,1751469039281,-419.34094197,0.00032847,5,"2025-07-02T15:10:39.281",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090863,1751469040230,-1181.98769149,0.00032847,5,"2025-07-02T15:10:40.230",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090864,1751469040245,-1379.27248604,0.00032847,5,"2025-07-02T15:10:40.245",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090865,1751469040256,-8240.41788773,0.00032847,5,"2025-07-02T15:10:40.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090866,1751469040267,-2167.3847426,0.00032847,5,"2025-07-02T15:10:40.267",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090867,1751469040320,-1255.1831255,0.00032847,5,"2025-07-02T15:10:40.320",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090868,1751469040332,-2524.64211898,0.00032847,5,"2025-07-02T15:10:40.332",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090878,1751469043246,-299.86258457,0.00032811,2,"2025-07-02T15:10:43.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090879,1751469043256,-5489.37121543,0.00032847,5,"2025-07-02T15:10:43.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090897,1751469046193,-299.86258457,0.00032818,2,"2025-07-02T15:10:46.193",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090898,1751469046203,-2172.23741539,0.00032847,5,"2025-07-02T15:10:46.203",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090899,1751469046370,-1457.39108971,0.00032847,5,"2025-07-02T15:10:46.370",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090902,1751469054546,-37309.70937287,0.00032847,5,"2025-07-02T15:10:54.546",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090904,1751469439560,155.02,0.00013699,2,"2025-07-02T15:17:19.560",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090905,1751469576062,150.0,0.00020104,2,"2025-07-02T15:19:36.062",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090906,1751469603196,1064.36055697,1e-05,90,"2025-07-02T15:20:03.196",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090907,1751469618394,500.0,0.00020104,2,"2025-07-02T15:20:18.394",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090908,1751469631450,503.8,0.00020104,2,"2025-07-02T15:20:31.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090909,1751469722085,300.0,0.0002679,120,"2025-07-02T15:22:02.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090910,1751469846586,300.0,0.0002679,120,"2025-07-02T15:24:06.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090911,1751469908196,10000.0,0.00014,2,"2025-07-02T15:25:08.196",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090912,1751469908241,10000.0,0.00014,2,"2025-07-02T15:25:08.241",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090913,1751469908284,10000.0,0.00014,2,"2025-07-02T15:25:08.284",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090914,1751469908316,10000.0,0.00014,2,"2025-07-02T15:25:08.316",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090915,1751469908347,10000.0,0.00014,2,"2025-07-02T15:25:08.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090916,1751469908384,10000.0,0.00014,2,"2025-07-02T15:25:08.384",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090917,1751469908420,10000.0,0.00014,2,"2025-07-02T15:25:08.420",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090918,1751469908449,10000.0,0.00014,2,"2025-07-02T15:25:08.449",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090919,1751469908475,2085.36189123,0.00014,2,"2025-07-02T15:25:08.475",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090920,1751469928832,8466.42376138,0.000273,120,"2025-07-02T15:25:28.832",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090921,1751470015331,-1579.36452,0.00023,2,"2025-07-02T15:26:55.331",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090922,1751470015354,-1579.36452,0.000235,2,"2025-07-02T15:26:55.354",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090923,1751470015376,-9983.88473644,0.00024,14,"2025-07-02T15:26:55.376",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090924,1751470015398,-1579.36453,0.00024,2,"2025-07-02T15:26:55.398",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090925,1751470015421,-1579.36452,0.000245,2,"2025-07-02T15:26:55.421",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090926,1751470015444,-1579.36452,0.00025,2,"2025-07-02T15:26:55.444",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090927,1751470015467,-1579.36453,0.000255,2,"2025-07-02T15:26:55.467",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090928,1751470018098,539.92812356,0.00016712,2,"2025-07-02T15:26:58.098",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090929,1751470018124,7295.49604238,0.00016712,2,"2025-07-02T15:26:58.124",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090937,1751470079587,-10000.0023386,0.00024,5,"2025-07-02T15:27:59.587",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090938,1751470081289,300.0,0.00023999,2,"2025-07-02T15:28:01.289",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090939,1751470102374,1000.0,0.000135,2,"2025-07-02T15:28:22.374",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090943,1751470124781,4999.9976614,0.000151,2,"2025-07-02T15:28:44.781",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090944,1751470124807,619.14206639,0.000151,2,"2025-07-02T15:28:44.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090945,1751470124831,10000.0,0.000151,2,"2025-07-02T15:28:44.831",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090946,1751470124858,48053.59260184,0.000151,2,"2025-07-02T15:28:44.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090947,1751470129362,5147.67932179,0.00013368,2,"2025-07-02T15:28:49.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090964,1751470232296,-1000.0,0.00023,14,"2025-07-02T15:30:32.296",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090965,1751470232305,-300.0,0.00024,2,"2025-07-02T15:30:32.305",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090967,1751470232314,-454.187936,0.00025,7,"2025-07-02T15:30:32.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090968,1751470232323,-300.0,0.000253,2,"2025-07-02T15:30:32.323",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090970,1751470232333,-250.0,0.000253,2,"2025-07-02T15:30:32.333",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090972,1751470232342,-348.12195,0.000255,2,"2025-07-02T15:30:32.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090974,1751470232352,-380.56537697,0.000259,14,"2025-07-02T15:30:32.352",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090975,1751470232363,-380.56537674,0.00026245,14,"2025-07-02T15:30:32.363",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090977,1751470232372,-300.0,0.000264,2,"2025-07-02T15:30:32.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090978,1751470232382,-380.56537674,0.0002659,15,"2025-07-02T15:30:32.382",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090979,1751470232391,-354.96285496,0.0002669,2,"2025-07-02T15:30:32.391",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090980,1751470232401,-250.0,0.0002679,2,"2025-07-02T15:30:32.401",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090981,1751470232410,-380.56537674,0.00026934,16,"2025-07-02T15:30:32.410",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090982,1751470232419,-380.56537674,0.00027279,16,"2025-07-02T15:30:32.419",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090983,1751470232429,-870.05631478,0.00027498,2,"2025-07-02T15:30:32.429",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090984,1751470232438,-348.12195,0.000275,2,"2025-07-02T15:30:32.438",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090985,1751470232447,-1080.0,0.00027557,2,"2025-07-02T15:30:32.447",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090986,1751470232457,-380.56537674,0.00027624,17,"2025-07-02T15:30:32.457",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090987,1751470232467,-168.533993,0.00027829,2,"2025-07-02T15:30:32.467",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090988,1751470232476,-380.56537674,0.00027969,18,"2025-07-02T15:30:32.476",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090989,1751470232486,-300.0,0.00028272,2,"2025-07-02T15:30:32.486",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090990,1751470232495,-300.0,0.00028272,2,"2025-07-02T15:30:32.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090991,1751470232506,-1200.0,0.00028272,2,"2025-07-02T15:30:32.506",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090992,1751470232516,-151.0,0.00028273,2,"2025-07-02T15:30:32.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090993,1751470232525,-151.0,0.00028273,2,"2025-07-02T15:30:32.525",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090994,1751470232535,-151.0,0.00028273,2,"2025-07-02T15:30:32.535",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090995,1751470232545,-151.0,0.00028273,2,"2025-07-02T15:30:32.545",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090996,1751470232554,-151.0,0.00028273,2,"2025-07-02T15:30:32.554",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090997,1751470232563,-151.0,0.00028273,2,"2025-07-02T15:30:32.563",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090998,1751470232573,-151.0,0.00028273,2,"2025-07-02T15:30:32.573",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369090999,1751470232587,-151.0,0.00028273,2,"2025-07-02T15:30:32.587",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091000,1751470232596,-151.0,0.00028273,2,"2025-07-02T15:30:32.596",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091001,1751470232606,-151.0,0.00028273,2,"2025-07-02T15:30:32.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091002,1751470232616,-151.0,0.00028273,2,"2025-07-02T15:30:32.616",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091003,1751470232627,-380.56537674,0.00028314,18,"2025-07-02T15:30:32.627",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091004,1751470232636,-380.56537674,0.00028659,19,"2025-07-02T15:30:32.636",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091005,1751470232646,-354.96285494,0.00028775,2,"2025-07-02T15:30:32.646",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091006,1751470232656,-250.0,0.00028919,2,"2025-07-02T15:30:32.656",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091007,1751470232666,-300.0,0.00028919,120,"2025-07-02T15:30:32.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091009,1751470232675,-200.0,0.00028934,2,"2025-07-02T15:30:32.675",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091011,1751470232684,-1491.83671124,0.00029,2,"2025-07-02T15:30:32.684",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091013,1751470232694,-152.0,0.00029,120,"2025-07-02T15:30:32.694",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091014,1751470232703,-300.0,0.00029,2,"2025-07-02T15:30:32.703",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091016,1751470232712,-380.56537674,0.00029003,20,"2025-07-02T15:30:32.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091017,1751470232721,-150.0,0.00029024,2,"2025-07-02T15:30:32.721",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091018,1751470232731,-1000.0,0.00029118,2,"2025-07-02T15:30:32.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091019,1751470232740,-207.67296579,0.0002913,2,"2025-07-02T15:30:32.740",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091022,1751470232750,-9331.71,0.00029144,2,"2025-07-02T15:30:32.750",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091023,1751470232760,-296.0,0.000292,2,"2025-07-02T15:30:32.760",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091024,1751470232769,-168.0,0.00029217,2,"2025-07-02T15:30:32.769",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091025,1751470232779,-7255.24035243,0.00029217,3,"2025-07-02T15:30:32.779",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091027,1751470232788,-509.0,0.00029226,2,"2025-07-02T15:30:32.788",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091029,1751470232797,-516.0,0.00029226,2,"2025-07-02T15:30:32.797",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091030,1751470232807,-1347.0,0.00029335,2,"2025-07-02T15:30:32.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091033,1751470232816,-424.01417655,0.00029335,2,"2025-07-02T15:30:32.816",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091035,1751470232825,-380.56537674,0.00029348,20,"2025-07-02T15:30:32.825",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091037,1751470232835,-322.0,0.00029375,2,"2025-07-02T15:30:32.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091039,1751470232844,-150.0,0.00029452,2,"2025-07-02T15:30:32.844",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091040,1751470232854,-348.12196,0.000295,2,"2025-07-02T15:30:32.854",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091041,1751470232864,-150.0,0.00029569,2,"2025-07-02T15:30:32.864",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091042,1751470232874,-150.0,0.00029592,2,"2025-07-02T15:30:32.874",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091043,1751470232883,-380.56537674,0.00029693,21,"2025-07-02T15:30:32.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091044,1751470232893,-150.0,0.00029765,2,"2025-07-02T15:30:32.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091045,1751470232902,-150.0,0.00029816,2,"2025-07-02T15:30:32.902",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091046,1751470232911,-150.0,0.00029941,2,"2025-07-02T15:30:32.911",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091047,1751470232920,-601.46380117,0.0002999,2,"2025-07-02T15:30:32.920",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091048,1751470232930,-150.0,0.00029991,2,"2025-07-02T15:30:32.930",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091049,1751470232941,-6873.03475123,0.0003,10,"2025-07-02T15:30:32.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091050,1751470232950,-10982.74743901,0.0003,5,"2025-07-02T15:30:32.950",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091051,1751470232960,-288.18569056,0.0003,2,"2025-07-02T15:30:32.960",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091052,1751470232969,-489.999999,0.0003,2,"2025-07-02T15:30:32.969",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091053,1751470232979,-200.0,0.00030009,7,"2025-07-02T15:30:32.979",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091054,1751470232988,-150.0,0.00030022,2,"2025-07-02T15:30:32.988",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091055,1751470232997,-380.56537674,0.00030038,22,"2025-07-02T15:30:32.997",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091056,1751470233006,-404.29,0.00030083,2,"2025-07-02T15:30:33.006",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091057,1751470233016,-1000.0,0.0003015,2,"2025-07-02T15:30:33.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091058,1751470233026,-150.0,0.0003015,2,"2025-07-02T15:30:33.026",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091059,1751470233035,-150.0,0.00030162,2,"2025-07-02T15:30:33.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091060,1751470233045,-2448.59,0.00030367,2,"2025-07-02T15:30:33.045",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091061,1751470233054,-380.56537674,0.00030383,22,"2025-07-02T15:30:33.054",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091062,1751470233064,-150.0,0.00030402,2,"2025-07-02T15:30:33.064",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091063,1751470233073,-168.0,0.00030487,2,"2025-07-02T15:30:33.073",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091064,1751470233082,-420.0,0.00030525,2,"2025-07-02T15:30:33.082",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091065,1751470233092,-168.763,0.00030544,26,"2025-07-02T15:30:33.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091066,1751470233101,-1323.288,0.00030544,26,"2025-07-02T15:30:33.101",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091067,1751470233112,-150.0,0.00030629,2,"2025-07-02T15:30:33.112",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091068,1751470233121,-1680.0,0.00030658,2,"2025-07-02T15:30:33.121",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091069,1751470233131,-1982.94,0.00030659,2,"2025-07-02T15:30:33.131",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091070,1751470233140,-380.56537674,0.00030728,23,"2025-07-02T15:30:33.140",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091071,1751470233149,-150.0,0.00030747,2,"2025-07-02T15:30:33.149",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091072,1751470233160,-5000.0,0.00030814,2,"2025-07-02T15:30:33.160",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091073,1751470233169,-354.96285494,0.00030859,2,"2025-07-02T15:30:33.169",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091074,1751470233179,-150.0,0.00030862,2,"2025-07-02T15:30:33.179",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091075,1751470233189,-660.24,0.00030945,10,"2025-07-02T15:30:33.189",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091076,1751470233199,-13579.59991071,0.00030949,2,"2025-07-02T15:30:33.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091077,1751470233208,-935.24,0.00030959,2,"2025-07-02T15:30:33.208",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091078,1751470233218,-1015.88,0.00030961,2,"2025-07-02T15:30:33.218",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091079,1751470233227,-150.0,0.00030987,2,"2025-07-02T15:30:33.227",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091080,1751470233237,-1746.7751148,0.00031,32,"2025-07-02T15:30:33.237",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091081,1751470233246,-150.0,0.00031005,2,"2025-07-02T15:30:33.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091082,1751470233256,-200.0,0.00031012,2,"2025-07-02T15:30:33.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091083,1751470233266,-380.56537674,0.00031072,24,"2025-07-02T15:30:33.266",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091084,1751470233276,-489.999999,0.0003121,2,"2025-07-02T15:30:33.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091085,1751470233285,-836.11932155,0.00031214,2,"2025-07-02T15:30:33.285",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091086,1751470233294,-207.4,0.00031215,2,"2025-07-02T15:30:33.294",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091087,1751470233305,-300.0,0.00031215,2,"2025-07-02T15:30:33.305",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091088,1751470233314,-500.0,0.00031215,2,"2025-07-02T15:30:33.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091089,1751470233323,-151.0,0.00031215,2,"2025-07-02T15:30:33.323",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091090,1751470233333,-500.0,0.00031215,2,"2025-07-02T15:30:33.333",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091091,1751470233342,-202.43536349,0.00031215,2,"2025-07-02T15:30:33.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091092,1751470233351,-500.0,0.00031215,2,"2025-07-02T15:30:33.351",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091093,1751470233362,-6912.642,0.00031215,2,"2025-07-02T15:30:33.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091094,1751470233372,-500.0,0.00031215,2,"2025-07-02T15:30:33.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091095,1751470233382,-300.0,0.00031215,2,"2025-07-02T15:30:33.382",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091096,1751470233392,-500.0,0.00031215,2,"2025-07-02T15:30:33.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091097,1751470233402,-300.0,0.00031215,2,"2025-07-02T15:30:33.402",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091098,1751470233413,-300.0,0.00031215,2,"2025-07-02T15:30:33.413",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091099,1751470233423,-500.0,0.00031215,2,"2025-07-02T15:30:33.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091100,1751470233433,-300.0,0.00031215,2,"2025-07-02T15:30:33.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091101,1751470233443,-500.0,0.00031215,2,"2025-07-02T15:30:33.443",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091102,1751470233453,-300.0,0.00031215,2,"2025-07-02T15:30:33.453",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091103,1751470233463,-500.0,0.00031215,2,"2025-07-02T15:30:33.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091104,1751470233474,-300.0,0.00031215,2,"2025-07-02T15:30:33.474",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091105,1751470233484,-500.0,0.00031215,2,"2025-07-02T15:30:33.484",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091106,1751470233495,-300.0,0.00031215,2,"2025-07-02T15:30:33.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091107,1751470233505,-300.0,0.00031215,2,"2025-07-02T15:30:33.505",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091108,1751470233516,-300.0,0.00031215,2,"2025-07-02T15:30:33.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091109,1751470233526,-448.76221336,0.00031215,2,"2025-07-02T15:30:33.526",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091110,1751470233539,-1000.0,0.00031215,2,"2025-07-02T15:30:33.539",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091111,1751470233549,-636.99495754,0.00031215,2,"2025-07-02T15:30:33.549",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091112,1751470233560,-1844.18304569,0.0003127,2,"2025-07-02T15:30:33.560",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091113,1751470233570,-156.98,0.00031345,2,"2025-07-02T15:30:33.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091114,1751470233584,-156.98,0.00031356,2,"2025-07-02T15:30:33.584",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091115,1751470233594,-156.98,0.00031366,2,"2025-07-02T15:30:33.594",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091116,1751470233603,-156.98,0.00031377,2,"2025-07-02T15:30:33.603",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091117,1751470233614,-156.98,0.00031387,2,"2025-07-02T15:30:33.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091118,1751470233624,-156.98,0.00031397,2,"2025-07-02T15:30:33.624",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091119,1751470233634,-156.98,0.00031408,2,"2025-07-02T15:30:33.634",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091120,1751470233644,-380.56537674,0.00031417,24,"2025-07-02T15:30:33.644",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091121,1751470233654,-156.98,0.00031418,2,"2025-07-02T15:30:33.654",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091122,1751470233665,-156.98,0.00031429,2,"2025-07-02T15:30:33.665",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091123,1751470233675,-156.98,0.00031439,2,"2025-07-02T15:30:33.675",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091124,1751470233686,-150.0,0.00031444,2,"2025-07-02T15:30:33.686",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091125,1751470233696,-156.98,0.0003145,2,"2025-07-02T15:30:33.696",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091126,1751470233708,-156.98,0.0003146,2,"2025-07-02T15:30:33.708",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091127,1751470233718,-156.98,0.0003147,2,"2025-07-02T15:30:33.718",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091128,1751470233729,-156.98,0.00031481,2,"2025-07-02T15:30:33.729",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091129,1751470233741,-2346.97,0.00031482,7,"2025-07-02T15:30:33.741",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091130,1751470233753,-156.98,0.00031491,2,"2025-07-02T15:30:33.753",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091131,1751470233765,-2110.0,0.000315,2,"2025-07-02T15:30:33.765",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091132,1751470233776,-348.12195,0.000315,2,"2025-07-02T15:30:33.776",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091133,1751470233788,-156.98,0.00031502,2,"2025-07-02T15:30:33.788",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091134,1751470233799,-181.44,0.00031548,120,"2025-07-02T15:30:33.799",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091135,1751470233809,-250.0,0.00031588,2,"2025-07-02T15:30:33.809",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091136,1751470233819,-150.0,0.00031712,2,"2025-07-02T15:30:33.819",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091137,1751470233830,-380.56537674,0.00031762,25,"2025-07-02T15:30:33.830",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091138,1751470233840,-150.0,0.00031773,2,"2025-07-02T15:30:33.840",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091139,1751470233850,-150.0,0.00031815,2,"2025-07-02T15:30:33.850",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091140,1751470233862,-150.0,0.00031816,2,"2025-07-02T15:30:33.862",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091141,1751470233873,-166.75,0.00031867,2,"2025-07-02T15:30:33.873",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091142,1751470233884,-201.32,0.00031874,2,"2025-07-02T15:30:33.884",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091143,1751470233894,-150.0,0.0003188,2,"2025-07-02T15:30:33.894",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091144,1751470233905,-1060.77741,0.00031889,16,"2025-07-02T15:30:33.905",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091145,1751470233915,-150.0,0.00031892,2,"2025-07-02T15:30:33.915",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091146,1751470233926,-150.0,0.00031913,2,"2025-07-02T15:30:33.926",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091147,1751470233936,-150.0,0.00031946,2,"2025-07-02T15:30:33.936",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091148,1751470233947,-150.0,0.00031979,2,"2025-07-02T15:30:33.947",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091149,1751470233957,-1000.0,0.00032,3,"2025-07-02T15:30:33.957",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091150,1751470233968,-1000.0,0.00032,2,"2025-07-02T15:30:33.968",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091151,1751470233978,-2110.0,0.00032,2,"2025-07-02T15:30:33.978",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091152,1751470233989,-509.0,0.00032024,7,"2025-07-02T15:30:33.989",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091153,1751470233999,-150.0,0.00032034,2,"2025-07-02T15:30:33.999",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091154,1751470234009,-150.0,0.00032035,2,"2025-07-02T15:30:34.009",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091155,1751470234020,-168.0,0.00032071,2,"2025-07-02T15:30:34.020",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091156,1751470234029,-380.56537674,0.00032107,26,"2025-07-02T15:30:34.029",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091157,1751470234040,-150.0,0.00032152,2,"2025-07-02T15:30:34.040",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091158,1751470234050,-150.0,0.00032257,2,"2025-07-02T15:30:34.050",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091159,1751470234061,-300.0,0.000323,11,"2025-07-02T15:30:34.061",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091160,1751470234071,-150.0,0.00032318,2,"2025-07-02T15:30:34.071",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091161,1751470234082,-150.0,0.00032347,2,"2025-07-02T15:30:34.082",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091162,1751470234092,-150.0,0.00032383,2,"2025-07-02T15:30:34.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091163,1751470234102,-700.0,0.000324,11,"2025-07-02T15:30:34.102",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091164,1751470234115,-150.0,0.00032436,2,"2025-07-02T15:30:34.115",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091165,1751470234126,-380.56537674,0.00032452,26,"2025-07-02T15:30:34.126",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091166,1751470234138,-1977.72010715,0.00032455,10,"2025-07-02T15:30:34.138",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091167,1751470234295,-11439.79917068,0.00032455,10,"2025-07-02T15:30:34.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091168,1751470234334,-1011.01,0.00032455,10,"2025-07-02T15:30:34.334",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091169,1751470234346,-95101.12072217,0.00032455,10,"2025-07-02T15:30:34.346",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091170,1751470234356,-23682.71,0.00032497,10,"2025-07-02T15:30:34.356",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091171,1751470234368,-2110.0,0.000325,2,"2025-07-02T15:30:34.368",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091172,1751470234378,-1000.0,0.000325,11,"2025-07-02T15:30:34.378",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091173,1751470234388,-1874.57946299,0.00032507,2,"2025-07-02T15:30:34.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091174,1751470234399,-318.94,0.0003252,2,"2025-07-02T15:30:34.399",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091175,1751470234409,-5957.6959403,0.0003252,2,"2025-07-02T15:30:34.409",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091176,1751470234419,-150.0,0.00032526,2,"2025-07-02T15:30:34.419",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091177,1751470234429,-1874.57946294,0.00032561,2,"2025-07-02T15:30:34.429",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091178,1751470234440,-168.0,0.00032575,2,"2025-07-02T15:30:34.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091179,1751470234450,-215.0738,0.00032584,2,"2025-07-02T15:30:34.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091180,1751470234461,-1000.0,0.00032599,2,"2025-07-02T15:30:34.461",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091181,1751470234471,-1400.0,0.000326,11,"2025-07-02T15:30:34.471",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091182,1751470234481,-5676.32,0.000326,4,"2025-07-02T15:30:34.481",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091183,1751470234492,-200.0,0.00032607,2,"2025-07-02T15:30:34.492",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091184,1751470234502,-150.0,0.00032607,2,"2025-07-02T15:30:34.502",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091185,1751470234512,-150.0,0.00032615,2,"2025-07-02T15:30:34.512",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091186,1751470234522,-150.0,0.00032618,2,"2025-07-02T15:30:34.522",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091187,1751470234532,-150.0,0.00032619,2,"2025-07-02T15:30:34.532",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091188,1751470234542,-150.0,0.00032624,2,"2025-07-02T15:30:34.542",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091189,1751470234553,-150.0,0.00032652,2,"2025-07-02T15:30:34.553",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091190,1751470234562,-745.80925495,0.000327,2,"2025-07-02T15:30:34.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091191,1751470234572,-745.80925491,0.000327,2,"2025-07-02T15:30:34.572",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091192,1751470234586,-745.80925491,0.000327,2,"2025-07-02T15:30:34.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091193,1751470234597,-745.80925491,0.000327,2,"2025-07-02T15:30:34.597",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091194,1751470234607,-1700.0,0.000327,11,"2025-07-02T15:30:34.607",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091195,1751470234617,-1000.0,0.000327,7,"2025-07-02T15:30:34.617",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091196,1751470234629,-5676.28,0.000327,4,"2025-07-02T15:30:34.629",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091197,1751470234639,-1000.0,0.000327,7,"2025-07-02T15:30:34.639",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091198,1751470234649,-745.80925491,0.00032704,2,"2025-07-02T15:30:34.649",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091199,1751470234663,-500.0,0.00032712,2,"2025-07-02T15:30:34.663",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091200,1751470234674,-500.0,0.00032712,2,"2025-07-02T15:30:34.674",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091201,1751470234685,-500.0,0.00032712,2,"2025-07-02T15:30:34.685",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091202,1751470234696,-500.0,0.00032712,2,"2025-07-02T15:30:34.696",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091203,1751470234706,-500.0,0.00032712,2,"2025-07-02T15:30:34.706",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091204,1751470234716,-500.0,0.00032712,2,"2025-07-02T15:30:34.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091205,1751470234727,-500.0,0.00032712,2,"2025-07-02T15:30:34.727",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091206,1751470234737,-500.0,0.00032712,2,"2025-07-02T15:30:34.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091207,1751470234747,-745.80925491,0.00032717,2,"2025-07-02T15:30:34.747",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091208,1751470234757,-150.0,0.00032721,2,"2025-07-02T15:30:34.757",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091209,1751470234767,-745.80925491,0.00032729,2,"2025-07-02T15:30:34.767",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091210,1751470234777,-150.0,0.00032732,2,"2025-07-02T15:30:34.777",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091211,1751470234787,-1000.0,0.00032738,2,"2025-07-02T15:30:34.787",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091212,1751470234797,-745.80925491,0.00032741,2,"2025-07-02T15:30:34.797",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091213,1751470234807,-2500.0,0.00032745,2,"2025-07-02T15:30:34.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091214,1751470234817,-159578.22657389,0.00032746,5,"2025-07-02T15:30:34.817",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091215,1751470234831,-119033.70363249,0.00032746,5,"2025-07-02T15:30:34.831",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091216,1751470234859,-1050.53431611,0.00032746,5,"2025-07-02T15:30:34.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091217,1751470234924,-1172929.20133148,0.00032746,5,"2025-07-02T15:30:34.924",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091219,1751470238339,-1000.0,0.00030948,2,"2025-07-02T15:30:38.339",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091220,1751470238350,-150.0,0.00032601,2,"2025-07-02T15:30:38.350",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091221,1751470238360,-150.0,0.00032608,2,"2025-07-02T15:30:38.360",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091222,1751470238370,-1200.85061108,0.00032615,2,"2025-07-02T15:30:38.370",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091223,1751470238382,-673.72885186,0.00032615,2,"2025-07-02T15:30:38.382",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091224,1751470238392,-150.0,0.0003263,2,"2025-07-02T15:30:38.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091225,1751470238401,-150.0,0.00032637,2,"2025-07-02T15:30:38.401",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091226,1751470238411,-150.0,0.00032647,2,"2025-07-02T15:30:38.411",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091227,1751470238420,-150.0,0.00032647,2,"2025-07-02T15:30:38.420",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091228,1751470238430,-150.0,0.00032659,2,"2025-07-02T15:30:38.430",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091229,1751470238440,-150.0,0.00032672,2,"2025-07-02T15:30:38.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091230,1751470238450,-141.15122997,0.00032673,2,"2025-07-02T15:30:38.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091231,1751470238481,-8.84877003,0.00032673,2,"2025-07-02T15:30:38.481",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091232,1751470238492,-150.0,0.00032679,2,"2025-07-02T15:30:38.492",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091233,1751470238502,-150.0,0.00032696,2,"2025-07-02T15:30:38.502",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091234,1751470238511,-150.0,0.00032698,2,"2025-07-02T15:30:38.511",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091235,1751470238521,-150.0,0.000327,2,"2025-07-02T15:30:38.521",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091236,1751470238531,-150.0,0.00032701,2,"2025-07-02T15:30:38.531",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091237,1751470238541,-150.0,0.00032703,2,"2025-07-02T15:30:38.541",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091238,1751470238550,-150.0,0.00032705,2,"2025-07-02T15:30:38.550",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091239,1751470238561,-150.0,0.00032706,2,"2025-07-02T15:30:38.561",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091240,1751470238570,-150.0,0.00032714,2,"2025-07-02T15:30:38.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091241,1751470238581,-150.0,0.00032716,2,"2025-07-02T15:30:38.581",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091242,1751470238593,-150.0,0.00032736,2,"2025-07-02T15:30:38.593",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091243,1751470238603,-171397.3435704,0.00032746,5,"2025-07-02T15:30:38.603",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091244,1751470238655,-150.0,0.00032658,2,"2025-07-02T15:30:38.655",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091245,1751470238666,-150.0,0.00032698,2,"2025-07-02T15:30:38.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091246,1751470238677,-150.0,0.00032737,2,"2025-07-02T15:30:38.677",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091247,1751470238687,-5812974.34917978,0.00032746,5,"2025-07-02T15:30:38.687",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091248,1751470238712,-9897.32457714,0.00032746,5,"2025-07-02T15:30:38.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091261,1751470240793,-150.0,0.000326,2,"2025-07-02T15:30:40.793",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091262,1751470240802,-150.0,0.00032611,2,"2025-07-02T15:30:40.802",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091263,1751470240811,-150.0,0.00032614,2,"2025-07-02T15:30:40.811",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091264,1751470240820,-150.0,0.00032634,2,"2025-07-02T15:30:40.820",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091265,1751470240830,-150.0,0.00032657,2,"2025-07-02T15:30:40.830",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091266,1751470240840,-150.0,0.00032668,2,"2025-07-02T15:30:40.840",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091267,1751470240849,-1874.57946294,0.0003267,2,"2025-07-02T15:30:40.849",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091268,1751470240859,-150.0,0.00032713,2,"2025-07-02T15:30:40.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091269,1751470240869,-150.0,0.00032732,2,"2025-07-02T15:30:40.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091270,1751470240878,-313013.87559586,0.00032746,5,"2025-07-02T15:30:40.878",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091277,1751470241030,-501.94320165,0.00032746,5,"2025-07-02T15:30:41.030",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091282,1751470241200,-150.0,0.00032626,2,"2025-07-02T15:30:41.200",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091283,1751470241210,-150.0,0.00032636,2,"2025-07-02T15:30:41.210",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091284,1751470241220,-150.0,0.00032714,2,"2025-07-02T15:30:41.220",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091285,1751470241229,-909.7,0.00032746,5,"2025-07-02T15:30:41.229",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091286,1751470241240,-1748.93454835,0.00032746,5,"2025-07-02T15:30:41.240",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091287,1751470241259,-802.19954422,0.00032746,5,"2025-07-02T15:30:41.259",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091315,1751470243412,-150.0,0.000326,2,"2025-07-02T15:30:43.412",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091319,1751470243423,-150.0,0.00032605,2,"2025-07-02T15:30:43.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091321,1751470243432,-150.0,0.00032645,2,"2025-07-02T15:30:43.432",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091323,1751470243442,-105.2809281,0.00032746,5,"2025-07-02T15:30:43.442",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091340,1751470243613,-150.0,0.00032669,2,"2025-07-02T15:30:43.613",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091342,1751470243627,-1070.53385419,0.00032746,5,"2025-07-02T15:30:43.627",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091344,1751470243639,-641.51540735,0.00032746,5,"2025-07-02T15:30:43.639",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091346,1751470243651,-1086399.99999946,0.00032746,5,"2025-07-02T15:30:43.651",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091353,1751470243743,-150.0,0.00032612,2,"2025-07-02T15:30:43.743",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091355,1751470243753,-836.34972059,0.00032724,2,"2025-07-02T15:30:43.753",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091380,1751470246390,-150.0,0.00032667,2,"2025-07-02T15:30:46.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091381,1751470246401,-1038.22974235,0.00032724,2,"2025-07-02T15:30:46.401",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091382,1751470246411,-9637.59694736,0.00032746,5,"2025-07-02T15:30:46.411",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091383,1751470246463,-788.96860163,0.00032746,5,"2025-07-02T15:30:46.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091384,1751470246501,-1489.80253273,0.00032746,5,"2025-07-02T15:30:46.501",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091385,1751470246627,-719132.4057452,0.00032746,5,"2025-07-02T15:30:46.627",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091388,1751470246996,-1401.57773791,0.00032746,5,"2025-07-02T15:30:46.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091389,1751470247020,-1549.88899992,0.00032746,5,"2025-07-02T15:30:47.020",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091390,1751470247032,-515.6131561,0.00032746,5,"2025-07-02T15:30:47.032",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091391,1751470247044,-725234.8403051,0.00032746,5,"2025-07-02T15:30:47.044",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091392,1751470247072,-455.0,0.00032746,5,"2025-07-02T15:30:47.072",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091393,1751470319367,-1000.0,0.00037275,30,"2025-07-02T15:31:59.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091394,1751470319391,-791.0,0.00037275,120,"2025-07-02T15:31:59.391",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091395,1751470319414,-480.01522419,0.00037275,60,"2025-07-02T15:31:59.414",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091396,1751470319438,-1017.92836055,0.00037275,30,"2025-07-02T15:31:59.438",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091397,1751470319462,-1000.0,0.00037275,60,"2025-07-02T15:31:59.462",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091398,1751470319485,-1000.0,0.00037275,120,"2025-07-02T15:31:59.485",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091399,1751470319507,-1000.0,0.00037275,30,"2025-07-02T15:31:59.507",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091400,1751470319529,-1000.0,0.00037275,30,"2025-07-02T15:31:59.529",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091401,1751470319552,-1000.0,0.00037275,30,"2025-07-02T15:31:59.552",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091402,1751470319574,-1000.0,0.00037275,60,"2025-07-02T15:31:59.574",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091403,1751470319597,-1000.0,0.00037275,30,"2025-07-02T15:31:59.597",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091404,1751470319624,-1000.0,0.00037275,30,"2025-07-02T15:31:59.624",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091405,1751470319647,-1000.0,0.00037275,30,"2025-07-02T15:31:59.647",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091406,1751470319669,-1000.0,0.00037275,30,"2025-07-02T15:31:59.669",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091407,1751470319693,-1000.0,0.00037275,30,"2025-07-02T15:31:59.693",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091408,1751470319715,-1000.0,0.00037275,30,"2025-07-02T15:31:59.715",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091409,1751470319738,-1000.0,0.00037275,30,"2025-07-02T15:31:59.738",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091410,1751470319760,-1000.0,0.00037275,30,"2025-07-02T15:31:59.760",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091411,1751470319782,-1000.0,0.00037275,30,"2025-07-02T15:31:59.782",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091412,1751470319804,-1000.0,0.00037275,30,"2025-07-02T15:31:59.804",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091413,1751470319826,-1000.0,0.00037275,30,"2025-07-02T15:31:59.826",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091414,1751470319848,-831.16868736,0.00037275,30,"2025-07-02T15:31:59.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091415,1751470319870,-311.76264039,0.00037275,30,"2025-07-02T15:31:59.870",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091416,1751470319893,-1000.0,0.00037275,30,"2025-07-02T15:31:59.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091417,1751470319917,-819.04526942,0.00037275,30,"2025-07-02T15:31:59.917",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091418,1751470319940,-1000.0,0.00037275,30,"2025-07-02T15:31:59.940",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091419,1751470319963,-1000.0,0.00037275,30,"2025-07-02T15:31:59.963",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091420,1751470319986,-1000.0,0.00037275,60,"2025-07-02T15:31:59.986",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091421,1751470320010,-1000.0,0.00037275,30,"2025-07-02T15:32:00.010",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091422,1751470320035,-1000.0,0.00037275,60,"2025-07-02T15:32:00.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091423,1751470320059,-1000.0,0.00037275,60,"2025-07-02T15:32:00.059",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091424,1751470320084,-1000.0,0.00037275,30,"2025-07-02T15:32:00.084",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091425,1751470320108,-1000.0,0.00037275,30,"2025-07-02T15:32:00.108",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091426,1751470320132,-1000.0,0.00037275,60,"2025-07-02T15:32:00.132",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091427,1751470320155,-1000.8,0.00037275,30,"2025-07-02T15:32:00.155",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091428,1751470320178,-184.76590928,0.00037275,60,"2025-07-02T15:32:00.178",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091429,1751470320203,-2757.90595584,0.00037275,60,"2025-07-02T15:32:00.203",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091430,1751470320227,-800.0,0.00037275,120,"2025-07-02T15:32:00.227",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091431,1751470320251,-3031.96335265,0.00037275,30,"2025-07-02T15:32:00.251",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091432,1751470320274,-281.11300731,0.00037275,45,"2025-07-02T15:32:00.274",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091433,1751470320297,-898.42526033,0.00037275,90,"2025-07-02T15:32:00.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091434,1751470320320,-520.67517162,0.00037275,30,"2025-07-02T15:32:00.320",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091435,1751470320343,-389.13980674,0.00037275,30,"2025-07-02T15:32:00.343",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091436,1751470320368,-379.18174898,0.00037275,60,"2025-07-02T15:32:00.368",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091437,1751470320392,-256.90541962,0.00037275,91,"2025-07-02T15:32:00.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091438,1751470320414,-892.65769283,0.00037275,30,"2025-07-02T15:32:00.414",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091439,1751470320437,-1000.0,0.00037275,30,"2025-07-02T15:32:00.437",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091440,1751470320459,-311.38767732,0.00037275,120,"2025-07-02T15:32:00.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091441,1751470320481,-753.27234857,0.00037275,30,"2025-07-02T15:32:00.481",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091442,1751470320504,-655.27847431,0.00037275,30,"2025-07-02T15:32:00.504",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091443,1751470320527,-464.41535995,0.00037275,30,"2025-07-02T15:32:00.527",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091444,1751470320550,-1276.57687875,0.00037275,30,"2025-07-02T15:32:00.550",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091445,1751470320572,-263.35278435,0.00037275,120,"2025-07-02T15:32:00.572",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091446,1751470320594,-200.5818023,0.00037275,120,"2025-07-02T15:32:00.594",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091447,1751470320619,-195.61435683,0.00037275,30,"2025-07-02T15:32:00.619",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091448,1751470320641,-744.2706277,0.00037275,120,"2025-07-02T15:32:00.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091449,1751470320678,-388.74183739,0.00037275,120,"2025-07-02T15:32:00.678",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091450,1751470320713,-874.36213122,0.00037275,30,"2025-07-02T15:32:00.713",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091451,1751470320749,-882.72484734,0.00037275,30,"2025-07-02T15:32:00.749",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091452,1751470320781,-262.78928577,0.00037275,90,"2025-07-02T15:32:00.781",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091453,1751470320816,-356.54196975,0.00037275,30,"2025-07-02T15:32:00.816",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091454,1751470320854,-950.81881319,0.00037275,30,"2025-07-02T15:32:00.854",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091455,1751470320892,-548.05546986,0.00037275,120,"2025-07-02T15:32:00.892",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091456,1751470320931,-212.81296367,0.00037275,30,"2025-07-02T15:32:00.931",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091457,1751470320967,-982.28072786,0.00037275,30,"2025-07-02T15:32:00.967",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091458,1751470321000,-1032.46027613,0.00037275,120,"2025-07-02T15:32:01.000",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091459,1751470321031,-1616.40498819,0.00037275,30,"2025-07-02T15:32:01.031",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091460,1751470321067,-1034.12354336,0.00037275,30,"2025-07-02T15:32:01.067",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091461,1751470321098,-359.02024589,0.00037275,30,"2025-07-02T15:32:01.098",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091462,1751470321137,-722.97446414,0.00037275,30,"2025-07-02T15:32:01.137",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091463,1751470321171,-338.79194663,0.00037275,30,"2025-07-02T15:32:01.171",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091464,1751470321204,-173.02250819,0.00037275,120,"2025-07-02T15:32:01.204",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091465,1751470321235,-315.78456639,0.00037275,31,"2025-07-02T15:32:01.235",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091466,1751470321267,-1033.96098467,0.00037275,30,"2025-07-02T15:32:01.267",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091467,1751470321299,-430.70629205,0.00037275,120,"2025-07-02T15:32:01.299",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091468,1751470321332,-3189.57788395,0.00037275,30,"2025-07-02T15:32:01.332",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091469,1751470321365,-521.88172032,0.00037275,120,"2025-07-02T15:32:01.365",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091470,1751470321396,-351.19984284,0.00037275,30,"2025-07-02T15:32:01.396",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091471,1751470321428,-686.95594282,0.00037275,120,"2025-07-02T15:32:01.428",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091472,1751470321461,-997.0,0.00037275,30,"2025-07-02T15:32:01.461",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091473,1751470321492,-599.29986647,0.00037275,120,"2025-07-02T15:32:01.492",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091474,1751470321523,-903.53074872,0.00037275,30,"2025-07-02T15:32:01.523",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091475,1751470321555,-154.34813204,0.00037275,120,"2025-07-02T15:32:01.555",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091476,1751470321586,-532.54894549,0.00037275,120,"2025-07-02T15:32:01.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091477,1751470321618,-208.60040818,0.00037275,30,"2025-07-02T15:32:01.618",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091478,1751470321651,-537.1796343,0.00037275,120,"2025-07-02T15:32:01.651",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091479,1751470321681,-164.40248259,0.00037275,120,"2025-07-02T15:32:01.681",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091480,1751470321712,-273.22479972,0.00037275,30,"2025-07-02T15:32:01.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091481,1751470321744,-394.85738932,0.00037275,30,"2025-07-02T15:32:01.744",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091482,1751470321775,-2015.4589957,0.00037275,30,"2025-07-02T15:32:01.775",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091483,1751470321806,-386.56928189,0.00037275,120,"2025-07-02T15:32:01.806",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091484,1751470321836,-168.04069922,0.00037275,120,"2025-07-02T15:32:01.836",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091485,1751470321867,-208.42045197,0.00037275,31,"2025-07-02T15:32:01.867",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091486,1751470321898,-2140.49085439,0.00037275,120,"2025-07-02T15:32:01.898",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091487,1751470321929,-249.32960496,0.00037275,120,"2025-07-02T15:32:01.929",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091488,1751470321961,-1973.68029586,0.00037275,30,"2025-07-02T15:32:01.961",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091489,1751470321992,-316.1661893,0.00037275,30,"2025-07-02T15:32:01.992",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091490,1751470322025,-1195.45231853,0.00037275,30,"2025-07-02T15:32:02.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091491,1751470322059,-1018.95755065,0.00037275,120,"2025-07-02T15:32:02.059",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091492,1751470322092,-2604.66643319,0.00037275,120,"2025-07-02T15:32:02.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091493,1751470322125,-639.84148177,0.00037275,120,"2025-07-02T15:32:02.125",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091494,1751470322159,-379.37516338,0.00037275,120,"2025-07-02T15:32:02.159",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091495,1751470322193,-268.33224812,0.00037275,30,"2025-07-02T15:32:02.193",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091496,1751470322229,-571.78387698,0.00037275,120,"2025-07-02T15:32:02.229",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091497,1751470322263,-3230.65180666,0.00037275,30,"2025-07-02T15:32:02.263",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091498,1751470322297,-439.248234,0.00037275,30,"2025-07-02T15:32:02.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091499,1751470322338,-183.59560841,0.00037275,120,"2025-07-02T15:32:02.338",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091500,1751470322379,-565.59437131,0.00037275,30,"2025-07-02T15:32:02.379",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091501,1751470322420,-804.09654378,0.00037275,30,"2025-07-02T15:32:02.420",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091502,1751470322457,-373.50217249,0.00037275,30,"2025-07-02T15:32:02.457",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091503,1751470322494,-830.00613527,0.00037275,60,"2025-07-02T15:32:02.494",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091504,1751470322535,-731.38201054,0.00037275,30,"2025-07-02T15:32:02.535",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091505,1751470322578,-2423.0,0.00037275,99,"2025-07-02T15:32:02.578",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091506,1751470322620,-38856.97953918,0.00037275,30,"2025-07-02T15:32:02.620",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091507,1751470322660,-3456.0,0.00037275,120,"2025-07-02T15:32:02.660",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091508,1751470322697,-3394.0,0.00037275,120,"2025-07-02T15:32:02.697",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091509,1751470322737,-379.56975579,0.00037275,120,"2025-07-02T15:32:02.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091510,1751470322774,-345566.34451373,0.00037275,120,"2025-07-02T15:32:02.774",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091511,1751470322815,-30218.91537298,0.00037275,120,"2025-07-02T15:32:02.815",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091512,1751470322853,-3832.38779255,0.00037275,120,"2025-07-02T15:32:02.853",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091513,1751470322890,-334.63106002,0.00037275,30,"2025-07-02T15:32:02.890",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091514,1751470322925,-4206.73,0.00037275,30,"2025-07-02T15:32:02.925",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091515,1751470322961,-6008.41487599,0.00037275,120,"2025-07-02T15:32:02.961",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091516,1751470322995,-2606.07997708,0.00037275,120,"2025-07-02T15:32:02.995",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091517,1751470323029,-1020.0042008,0.00037275,120,"2025-07-02T15:32:03.029",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091518,1751470323062,-1257419.23154996,0.00037275,120,"2025-07-02T15:32:03.062",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091519,1751470323097,-113534.30680824,0.00037275,120,"2025-07-02T15:32:03.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091520,1751470323133,-1000.39448717,0.00037275,120,"2025-07-02T15:32:03.133",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091521,1751470323173,-398.84417353,0.00037275,120,"2025-07-02T15:32:03.173",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091522,1751470323198,-329.0,0.00037275,60,"2025-07-02T15:32:03.198",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091523,1751470327722,160.0,0.00037275,30,"2025-07-02T15:32:07.722",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091524,1751470327804,500.0,0.00037275,30,"2025-07-02T15:32:07.804",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091525,1751470327966,160.0,0.00037275,30,"2025-07-02T15:32:07.966",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091526,1751470328490,207.4,0.00037275,30,"2025-07-02T15:32:08.490",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091527,1751470329734,300.0,0.00037275,30,"2025-07-02T15:32:09.734",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091528,1751470329989,500.0,0.00037275,30,"2025-07-02T15:32:09.989",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091529,1751470330254,202.0,0.00037275,30,"2025-07-02T15:32:10.254",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091530,1751470330400,300.0,0.00037275,30,"2025-07-02T15:32:10.400",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091531,1751470330539,500.0,0.00037275,30,"2025-07-02T15:32:10.539",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091532,1751470330698,500.0,0.00037275,30,"2025-07-02T15:32:10.698",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091533,1751470330774,151.0,0.00037275,30,"2025-07-02T15:32:10.774",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091534,1751470331033,300.0,0.00037275,30,"2025-07-02T15:32:11.033",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091535,1751470331099,500.0,0.00037275,30,"2025-07-02T15:32:11.099",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091536,1751470331388,151.0,0.00037275,30,"2025-07-02T15:32:11.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091537,1751470331644,300.0,0.00037275,30,"2025-07-02T15:32:11.644",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091538,1751470331783,500.0,0.00037275,30,"2025-07-02T15:32:11.783",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091539,1751470332016,151.0,0.00037275,30,"2025-07-02T15:32:12.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091540,1751470332294,300.0,0.00037275,30,"2025-07-02T15:32:12.294",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091541,1751470332417,500.0,0.00037275,30,"2025-07-02T15:32:12.417",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091542,1751470332729,151.0,0.00037275,30,"2025-07-02T15:32:12.729",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091543,1751470333351,151.0,0.00037275,30,"2025-07-02T15:32:13.351",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091544,1751470334157,151.0,0.00037275,30,"2025-07-02T15:32:14.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091545,1751470334230,300.0,0.00037275,30,"2025-07-02T15:32:14.230",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091546,1751470334280,500.0,0.00037275,30,"2025-07-02T15:32:14.280",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091547,1751470334712,151.0,0.00037275,30,"2025-07-02T15:32:14.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091548,1751470334822,300.0,0.00037275,30,"2025-07-02T15:32:14.822",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091549,1751470334899,300.0,0.00037275,30,"2025-07-02T15:32:14.899",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091550,1751470334932,500.0,0.00037275,30,"2025-07-02T15:32:14.932",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091551,1751470335404,300.0,0.00037275,30,"2025-07-02T15:32:15.404",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091552,1751470335573,300.0,0.00037275,30,"2025-07-02T15:32:15.573",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091553,1751470335602,500.0,0.00037275,30,"2025-07-02T15:32:15.602",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091554,1751470336487,300.0,0.00037275,30,"2025-07-02T15:32:16.487",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091555,1751470336516,300.0,0.00037275,30,"2025-07-02T15:32:16.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091556,1751470336543,151.0,0.00037275,30,"2025-07-02T15:32:16.543",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091557,1751470336599,300.0,0.00037275,30,"2025-07-02T15:32:16.599",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091558,1751470336963,300.0,0.00037275,30,"2025-07-02T15:32:16.963",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091559,1751470336993,300.0,0.00037275,30,"2025-07-02T15:32:16.993",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091560,1751470337026,300.0,0.00037275,30,"2025-07-02T15:32:17.026",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091561,1751470337054,151.0,0.00037275,30,"2025-07-02T15:32:17.054",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091562,1751470337405,300.0,0.00037275,30,"2025-07-02T15:32:17.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091563,1751470337431,300.0,0.00037275,30,"2025-07-02T15:32:17.431",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091564,1751470338117,500.11391559,0.00037275,30,"2025-07-02T15:32:18.117",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091565,1751470338215,300.0,0.00037275,30,"2025-07-02T15:32:18.215",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091566,1751470338282,300.0,0.00037275,30,"2025-07-02T15:32:18.282",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091567,1751470338314,300.0,0.00037275,30,"2025-07-02T15:32:18.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091568,1751470338397,500.0,0.00037275,30,"2025-07-02T15:32:18.397",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091569,1751470338657,300.0,0.00037275,30,"2025-07-02T15:32:18.657",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091570,1751470338691,300.0,0.00037275,30,"2025-07-02T15:32:18.691",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091571,1751470339071,500.0,0.00037275,30,"2025-07-02T15:32:19.071",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091572,1751470339180,300.0,0.00037275,30,"2025-07-02T15:32:19.180",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091573,1751470339314,300.0,0.00037275,30,"2025-07-02T15:32:19.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091574,1751470339347,300.0,0.00037275,30,"2025-07-02T15:32:19.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091575,1751470339702,500.0,0.00037275,30,"2025-07-02T15:32:19.702",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091576,1751470339818,300.0,0.00037275,30,"2025-07-02T15:32:19.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091577,1751470339945,300.0,0.00037275,30,"2025-07-02T15:32:19.945",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091578,1751470340100,151.0,0.00037275,30,"2025-07-02T15:32:20.100",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091579,1751470340338,500.0,0.00037275,30,"2025-07-02T15:32:20.338",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091580,1751470340379,300.0,0.00037275,30,"2025-07-02T15:32:20.379",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091581,1751470340842,151.0,0.00037275,30,"2025-07-02T15:32:20.842",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091582,1751470341076,500.0,0.00037275,30,"2025-07-02T15:32:21.076",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091583,1751470341180,300.0,0.00037275,30,"2025-07-02T15:32:21.180",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091584,1751470341617,151.0,0.00037275,30,"2025-07-02T15:32:21.617",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091585,1751470341795,500.0,0.00037275,30,"2025-07-02T15:32:21.795",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091586,1751470341879,300.0,0.00037275,30,"2025-07-02T15:32:21.879",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091587,1751470342223,151.0,0.00037275,30,"2025-07-02T15:32:22.223",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091588,1751470342439,500.0,0.00037275,30,"2025-07-02T15:32:22.439",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091589,1751470342656,300.0,0.00037275,30,"2025-07-02T15:32:22.656",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091590,1751470342843,151.0,0.00037275,30,"2025-07-02T15:32:22.843",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091591,1751470343339,300.0,0.00037275,30,"2025-07-02T15:32:23.339",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091592,1751470343491,151.0,0.00037275,30,"2025-07-02T15:32:23.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091593,1751470344350,152.59716778,0.00037275,30,"2025-07-02T15:32:24.350",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091594,1751470344595,300.0,0.00037275,30,"2025-07-02T15:32:24.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091595,1751470344653,151.0,0.00037275,30,"2025-07-02T15:32:24.653",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091596,1751470344860,300.0,0.00037275,30,"2025-07-02T15:32:24.860",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091597,1751470349081,151.0,0.00037275,30,"2025-07-02T15:32:29.081",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091598,1751470349682,151.0,0.00037275,30,"2025-07-02T15:32:29.682",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091599,1751470360936,-178.0,0.00029,120,"2025-07-02T15:32:40.936",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091600,1751470360962,-300.0,0.00031616,120,"2025-07-02T15:32:40.962",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091601,1751470360987,-299.99,0.00032756,30,"2025-07-02T15:32:40.987",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091602,1751470361012,-1500.0,0.00032765,120,"2025-07-02T15:32:41.012",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091603,1751470361039,-12322.11152719,0.00032854,61,"2025-07-02T15:32:41.039",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091604,1751470361103,-490.0,0.00032876,60,"2025-07-02T15:32:41.103",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091605,1751470361130,-460.0,0.00032876,120,"2025-07-02T15:32:41.130",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091606,1751470361179,-1500.0,0.00032876,60,"2025-07-02T15:32:41.179",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091607,1751470361221,-200.0,0.00032876,30,"2025-07-02T15:32:41.221",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091608,1751470361244,-243.55026975,0.00032877,60,"2025-07-02T15:32:41.244",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091609,1751470361298,-460.0,0.00032986,120,"2025-07-02T15:32:41.298",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091610,1751470361341,-1500.0,0.00032986,60,"2025-07-02T15:32:41.341",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091611,1751470361379,-1000.0,0.00033,120,"2025-07-02T15:32:41.379",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091612,1751470361401,-1800.0,0.00033,34,"2025-07-02T15:32:41.401",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091613,1751470361450,-460.0,0.00033095,120,"2025-07-02T15:32:41.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091614,1751470361490,-1500.0,0.00033095,60,"2025-07-02T15:32:41.490",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091615,1751470361530,-4968.75136086,0.00033205,31,"2025-07-02T15:32:41.530",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091616,1751470361574,-550.0,0.00033205,120,"2025-07-02T15:32:41.574",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091617,1751470361612,-1500.0,0.00033205,60,"2025-07-02T15:32:41.612",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091618,1751470361688,-1500.0,0.00033315,60,"2025-07-02T15:32:41.688",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091619,1751470361762,-1500.0,0.00033424,60,"2025-07-02T15:32:41.762",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091620,1751470361798,-2132.86,0.000335,32,"2025-07-02T15:32:41.798",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091621,1751470362168,-152.46,0.000335,31,"2025-07-02T15:32:42.168",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091622,1751470362198,-152.46,0.000335,31,"2025-07-02T15:32:42.198",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091623,1751470362226,-152.46,0.000335,31,"2025-07-02T15:32:42.226",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091624,1751470362252,-152.46,0.000335,31,"2025-07-02T15:32:42.252",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091625,1751470362278,-152.46,0.000335,31,"2025-07-02T15:32:42.278",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091626,1751470362305,-152.46,0.000335,31,"2025-07-02T15:32:42.305",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091627,1751470362359,-1500.0,0.00033534,60,"2025-07-02T15:32:42.359",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091628,1751470362399,-2034.910919,0.00033643,120,"2025-07-02T15:32:42.399",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091629,1751470362451,-1500.0,0.00033643,60,"2025-07-02T15:32:42.451",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091630,1751470362512,-1500.0,0.00033753,60,"2025-07-02T15:32:42.512",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091631,1751470362570,-555.82556828,0.00033863,60,"2025-07-02T15:32:42.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091632,1751470362639,-1800.0,0.00034,35,"2025-07-02T15:32:42.639",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091633,1751470362729,-152.46,0.000343,31,"2025-07-02T15:32:42.729",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091634,1751470362772,-152.46,0.000343,31,"2025-07-02T15:32:42.772",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091635,1751470362801,-152.46,0.000343,31,"2025-07-02T15:32:42.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091636,1751470362829,-152.46,0.000343,31,"2025-07-02T15:32:42.829",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091637,1751470362856,-152.46,0.000343,31,"2025-07-02T15:32:42.856",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091638,1751470362883,-152.46,0.000343,31,"2025-07-02T15:32:42.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091639,1751470362911,-152.46,0.000343,31,"2025-07-02T15:32:42.911",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091640,1751470362939,-152.46,0.000343,31,"2025-07-02T15:32:42.939",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091641,1751470362969,-152.46,0.000343,31,"2025-07-02T15:32:42.969",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091642,1751470362999,-152.46,0.000343,31,"2025-07-02T15:32:42.999",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091643,1751470363027,-152.46,0.000343,31,"2025-07-02T15:32:43.027",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091644,1751470363055,-152.46,0.000343,31,"2025-07-02T15:32:43.055",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091645,1751470363287,-509.79,0.00035,120,"2025-07-02T15:32:43.287",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091646,1751470363311,-830.01,0.00035,30,"2025-07-02T15:32:43.311",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091647,1751470363336,-622.153076,0.00035,30,"2025-07-02T15:32:43.336",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091648,1751470363362,-1800.0,0.00035,36,"2025-07-02T15:32:43.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091649,1751470363409,-178.0,0.000351,120,"2025-07-02T15:32:43.409",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091650,1751470363460,-152.46,0.000352,31,"2025-07-02T15:32:43.460",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091651,1751470363487,-152.46,0.000352,31,"2025-07-02T15:32:43.487",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091652,1751470363513,-152.46,0.000352,31,"2025-07-02T15:32:43.513",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091653,1751470363540,-152.46,0.000352,31,"2025-07-02T15:32:43.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091654,1751470363566,-152.46,0.000352,31,"2025-07-02T15:32:43.566",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091655,1751470363592,-152.46,0.000352,31,"2025-07-02T15:32:43.592",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091656,1751470363620,-152.46,0.000352,31,"2025-07-02T15:32:43.620",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091657,1751470363647,-152.46,0.000352,31,"2025-07-02T15:32:43.647",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091658,1751470363673,-152.46,0.000352,31,"2025-07-02T15:32:43.673",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091659,1751470363700,-152.46,0.000352,31,"2025-07-02T15:32:43.700",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091660,1751470363726,-152.46,0.000352,31,"2025-07-02T15:32:43.726",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091661,1751470363752,-152.46,0.000352,31,"2025-07-02T15:32:43.752",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091662,1751470363818,-152.0,0.000356,120,"2025-07-02T15:32:43.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091663,1751470363842,-342.37762304,0.00035616,60,"2025-07-02T15:32:43.842",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091664,1751470363866,-640.63,0.00035644,30,"2025-07-02T15:32:43.866",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091665,1751470363892,-411.13787,0.00035888,30,"2025-07-02T15:32:43.892",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091666,1751470363917,-1800.0,0.00036,37,"2025-07-02T15:32:43.917",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091667,1751470363941,-158.5338098,0.00036,30,"2025-07-02T15:32:43.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091668,1751470363972,-152.46,0.00036,31,"2025-07-02T15:32:43.972",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091669,1751470364003,-152.46,0.00036,31,"2025-07-02T15:32:44.003",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091670,1751470364035,-152.46,0.00036,31,"2025-07-02T15:32:44.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091671,1751470364066,-152.46,0.00036,31,"2025-07-02T15:32:44.066",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091672,1751470364097,-152.46,0.00036,31,"2025-07-02T15:32:44.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091673,1751470364127,-152.46,0.00036,31,"2025-07-02T15:32:44.127",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091674,1751470364157,-152.46,0.00036,31,"2025-07-02T15:32:44.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091675,1751470364187,-152.46,0.00036,31,"2025-07-02T15:32:44.187",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091676,1751470364219,-152.46,0.00036,31,"2025-07-02T15:32:44.219",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091677,1751470364248,-152.46,0.00036,31,"2025-07-02T15:32:44.248",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091678,1751470364276,-152.46,0.00036,31,"2025-07-02T15:32:44.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091679,1751470364304,-152.46,0.00036,31,"2025-07-02T15:32:44.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091680,1751470364329,-162.08617243,0.00036055,30,"2025-07-02T15:32:44.329",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091681,1751470364354,-411.13787,0.00036088,30,"2025-07-02T15:32:44.354",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091682,1751470364379,-411.13787,0.00036288,30,"2025-07-02T15:32:44.379",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091683,1751470364403,-5000.0,0.0003629,120,"2025-07-02T15:32:44.403",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091684,1751470364428,-411.13787,0.00036488,30,"2025-07-02T15:32:44.428",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091685,1751470364452,-411.13787,0.00036688,30,"2025-07-02T15:32:44.452",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091686,1751470364477,-800.0,0.00036748,31,"2025-07-02T15:32:44.477",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091687,1751470364506,-152.46,0.000368,31,"2025-07-02T15:32:44.506",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091688,1751470364534,-152.46,0.000368,31,"2025-07-02T15:32:44.534",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091689,1751470364562,-152.46,0.000368,31,"2025-07-02T15:32:44.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091690,1751470364589,-152.46,0.000368,31,"2025-07-02T15:32:44.589",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091691,1751470364616,-152.46,0.000368,31,"2025-07-02T15:32:44.616",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091692,1751470364647,-152.46,0.000368,31,"2025-07-02T15:32:44.647",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091693,1751470364674,-152.46,0.000368,31,"2025-07-02T15:32:44.674",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091694,1751470364703,-152.46,0.000368,31,"2025-07-02T15:32:44.703",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091695,1751470364731,-152.46,0.000368,31,"2025-07-02T15:32:44.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091696,1751470364757,-152.46,0.000368,31,"2025-07-02T15:32:44.757",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091697,1751470364785,-152.46,0.000368,31,"2025-07-02T15:32:44.785",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091698,1751470364811,-181.44,0.00036806,120,"2025-07-02T15:32:44.811",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091699,1751470364835,-2537.06628408,0.00036888,60,"2025-07-02T15:32:44.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091700,1751470364859,-411.13787,0.00036888,30,"2025-07-02T15:32:44.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091701,1751470364883,-8987.32392813,0.00037,90,"2025-07-02T15:32:44.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091702,1751470364907,-3515.86782807,0.00037,30,"2025-07-02T15:32:44.907",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091703,1751470364931,-475.97,0.00037,30,"2025-07-02T15:32:44.931",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091704,1751470364955,-5677.0,0.00037,117,"2025-07-02T15:32:44.955",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091705,1751470364980,-411.13787,0.00037088,30,"2025-07-02T15:32:44.980",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091706,1751470365006,-346.03900391,0.000372,120,"2025-07-02T15:32:45.006",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091707,1751470365031,-346.0390039,0.000372,120,"2025-07-02T15:32:45.031",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091708,1751470365057,-346.0390039,0.000372,120,"2025-07-02T15:32:45.057",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091709,1751470365083,-999.0,0.0003726,120,"2025-07-02T15:32:45.083",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091710,1751470365106,-999.0,0.0003726,120,"2025-07-02T15:32:45.106",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091711,1751470365130,-999.0,0.0003726,120,"2025-07-02T15:32:45.130",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091712,1751470365154,-999.0,0.0003726,120,"2025-07-02T15:32:45.154",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091713,1751470365179,-999.0,0.0003726,120,"2025-07-02T15:32:45.179",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091714,1751470365203,-999.0,0.0003726,120,"2025-07-02T15:32:45.203",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091715,1751470365228,-999.0,0.0003726,120,"2025-07-02T15:32:45.228",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091716,1751470365252,-999.0,0.0003726,120,"2025-07-02T15:32:45.252",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091717,1751470365276,-999.0,0.0003726,120,"2025-07-02T15:32:45.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091718,1751470365299,-999.0,0.0003726,120,"2025-07-02T15:32:45.299",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091719,1751470365322,-999.0,0.0003726,120,"2025-07-02T15:32:45.322",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091720,1751470365347,-999.0,0.0003726,120,"2025-07-02T15:32:45.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091721,1751470365371,-999.0,0.0003726,120,"2025-07-02T15:32:45.371",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091722,1751470365395,-999.0,0.0003726,120,"2025-07-02T15:32:45.395",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091723,1751470365418,-999.0,0.0003726,120,"2025-07-02T15:32:45.418",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091724,1751470365443,-318.70544158,0.0003726,120,"2025-07-02T15:32:45.443",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091725,1751470365477,-411.13787,0.00037288,30,"2025-07-02T15:32:45.477",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091726,1751470365801,-411.13787,0.00037488,30,"2025-07-02T15:32:45.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091727,1751470365826,-411.13787,0.00037688,30,"2025-07-02T15:32:45.826",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091728,1751470365851,-411.13787,0.00037888,30,"2025-07-02T15:32:45.851",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091729,1751470365875,-426.0,0.00038,120,"2025-07-02T15:32:45.875",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091730,1751470365900,-400.0,0.00038,120,"2025-07-02T15:32:45.900",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091731,1751470365924,-1000.0,0.00038,120,"2025-07-02T15:32:45.924",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091732,1751470365949,-411.13787,0.00038088,30,"2025-07-02T15:32:45.949",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091733,1751470365974,-3000.0,0.0003822,60,"2025-07-02T15:32:45.974",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091734,1751470365998,-411.13787,0.00038288,30,"2025-07-02T15:32:45.998",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091735,1751470366023,-999.0,0.00038356,120,"2025-07-02T15:32:46.023",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091736,1751470366047,-411.13787,0.00038488,30,"2025-07-02T15:32:46.047",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091737,1751470366071,-1622.29550452,0.00038498,120,"2025-07-02T15:32:46.071",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091738,1751470366094,-990.44,0.000385,120,"2025-07-02T15:32:46.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091739,1751470366118,-378.93032422,0.00038646,30,"2025-07-02T15:32:46.118",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091740,1751470366142,-11161.24696301,0.00038646,30,"2025-07-02T15:32:46.142",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091741,1751470366166,-411.13787,0.00038688,30,"2025-07-02T15:32:46.166",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091742,1751470366191,-3000.0,0.00038768,60,"2025-07-02T15:32:46.191",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091743,1751470366214,-471.34116593,0.000389,120,"2025-07-02T15:32:46.214",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091744,1751470366239,-78405.28846957,0.00039,120,"2025-07-02T15:32:46.239",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091745,1751470366263,-646.0,0.00039,60,"2025-07-02T15:32:46.263",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091746,1751470366287,-1800.0,0.00039,40,"2025-07-02T15:32:46.287",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091747,1751470366311,-411.13787,0.00039088,30,"2025-07-02T15:32:46.311",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091748,1751470366335,-10888.76175644,0.000392,30,"2025-07-02T15:32:46.335",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091749,1751470366358,-411.13787,0.00039288,30,"2025-07-02T15:32:46.358",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091750,1751470366381,-3000.0,0.00039316,60,"2025-07-02T15:32:46.381",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091751,1751470366405,-411.13787,0.00039488,30,"2025-07-02T15:32:46.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091752,1751470366430,-500.0,0.000395,60,"2025-07-02T15:32:46.430",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091753,1751470366454,-1000.0,0.000396,120,"2025-07-02T15:32:46.454",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091754,1751470366480,-411.13787,0.00039688,30,"2025-07-02T15:32:46.480",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091755,1751470366504,-999.0,0.00039726,120,"2025-07-02T15:32:46.504",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091756,1751470366528,-419.54780602,0.0003975,30,"2025-07-02T15:32:46.528",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091757,1751470366553,-766.21362773,0.000398,120,"2025-07-02T15:32:46.553",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091758,1751470366578,-2000.0,0.0003986,39,"2025-07-02T15:32:46.578",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091759,1751470366603,-3000.0,0.00039864,60,"2025-07-02T15:32:46.603",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091760,1751470366629,-411.13787,0.00039888,30,"2025-07-02T15:32:46.629",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091761,1751470366654,-8604.57728624,0.000399,120,"2025-07-02T15:32:46.654",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091762,1751470366678,-441.61172686,0.00039999,31,"2025-07-02T15:32:46.678",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091763,1751470366704,-162.11506507,0.00039999,31,"2025-07-02T15:32:46.704",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091764,1751470366731,-477.12749073,0.0004,30,"2025-07-02T15:32:46.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091765,1751470366755,-224.49259447,0.0004,120,"2025-07-02T15:32:46.755",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091766,1751470366778,-247.2107618,0.0004,120,"2025-07-02T15:32:46.778",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091767,1751470366801,-201.15603293,0.0004,30,"2025-07-02T15:32:46.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091768,1751470366824,-1005.83689199,0.0004,30,"2025-07-02T15:32:46.824",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091769,1751470366847,-911.13242064,0.0004,120,"2025-07-02T15:32:46.847",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091770,1751470366869,-230.95900525,0.0004,120,"2025-07-02T15:32:46.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091771,1751470366893,-508.16246124,0.0004,30,"2025-07-02T15:32:46.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091772,1751470366916,-667.30806399,0.0004,30,"2025-07-02T15:32:46.916",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091773,1751470366941,-1455.59637364,0.0004,30,"2025-07-02T15:32:46.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091774,1751470366964,-262.83504976,0.0004,30,"2025-07-02T15:32:46.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091775,1751470366991,-500.0,0.0004,30,"2025-07-02T15:32:46.991",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091776,1751470367015,-326.72375818,0.0004,120,"2025-07-02T15:32:47.015",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091777,1751470367039,-151.64574515,0.0004,120,"2025-07-02T15:32:47.039",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091778,1751470367063,-441.66430922,0.0004,120,"2025-07-02T15:32:47.063",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091779,1751470367087,-242.0,0.0004,120,"2025-07-02T15:32:47.087",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091780,1751470367111,-400.0,0.0004,120,"2025-07-02T15:32:47.111",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091781,1751470367135,-2167.0,0.0004,90,"2025-07-02T15:32:47.135",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091782,1751470367158,-1000.0,0.0004,120,"2025-07-02T15:32:47.158",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091783,1751470367182,-80000.0,0.0004,90,"2025-07-02T15:32:47.182",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091784,1751470367206,-766.51,0.0004,120,"2025-07-02T15:32:47.206",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091785,1751470367230,-4000.0,0.0004,90,"2025-07-02T15:32:47.230",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091786,1751470367254,-3176.48,0.0004,120,"2025-07-02T15:32:47.254",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091787,1751470367277,-6369.23,0.0004,120,"2025-07-02T15:32:47.277",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091788,1751470367300,-15000.0,0.0004,120,"2025-07-02T15:32:47.300",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091789,1751470367324,-8833.12,0.0004,120,"2025-07-02T15:32:47.324",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091790,1751470367348,-1765.57,0.0004,120,"2025-07-02T15:32:47.348",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091791,1751470367372,-499.99,0.0004,120,"2025-07-02T15:32:47.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091792,1751470367395,-892.44,0.0004,120,"2025-07-02T15:32:47.395",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091793,1751470367417,-12500.0,0.0004,120,"2025-07-02T15:32:47.417",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091794,1751470367442,-5000.0,0.0004,120,"2025-07-02T15:32:47.442",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091795,1751470367466,-411.13787,0.00040088,30,"2025-07-02T15:32:47.466",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091796,1751470367491,-12500.0,0.00040125,120,"2025-07-02T15:32:47.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091797,1751470367516,-12500.0,0.0004025,120,"2025-07-02T15:32:47.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091798,1751470367539,-411.13787,0.00040288,30,"2025-07-02T15:32:47.539",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091799,1751470367562,-12500.0,0.00040375,120,"2025-07-02T15:32:47.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091800,1751470367584,-3000.0,0.00040412,60,"2025-07-02T15:32:47.584",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091801,1751470367608,-411.13787,0.00040488,30,"2025-07-02T15:32:47.608",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091802,1751470367632,-10000.01,0.000405,120,"2025-07-02T15:32:47.632",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091803,1751470367655,-5000.0,0.00040579,120,"2025-07-02T15:32:47.655",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091804,1751470367679,-411.13787,0.00040688,30,"2025-07-02T15:32:47.679",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091805,1751470367705,-1000.0,0.000407,120,"2025-07-02T15:32:47.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091806,1751470367731,-411.13787,0.00040888,30,"2025-07-02T15:32:47.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091807,1751470367756,-3000.0,0.0004096,60,"2025-07-02T15:32:47.756",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091808,1751470367782,-169085.56935971,0.00040967,120,"2025-07-02T15:32:47.782",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091809,1751470367807,-322.0,0.00041,120,"2025-07-02T15:32:47.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091810,1751470367831,-378.0342257,0.00041,120,"2025-07-02T15:32:47.831",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091811,1751470367856,-398.35997659,0.00041,120,"2025-07-02T15:32:47.856",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091812,1751470367881,-433.4497488,0.00041,120,"2025-07-02T15:32:47.881",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091813,1751470367906,-2210.86397614,0.00041,120,"2025-07-02T15:32:47.906",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091814,1751470367932,-164.0,0.00041,90,"2025-07-02T15:32:47.932",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091815,1751470367958,-899.99999902,0.00041,42,"2025-07-02T15:32:47.958",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091816,1751470367984,-411.13787,0.00041088,30,"2025-07-02T15:32:47.984",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091817,1751470368009,-460.0,0.00041095,30,"2025-07-02T15:32:48.009",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091818,1751470368034,-460.0,0.00041095,30,"2025-07-02T15:32:48.034",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091819,1751470368059,-460.0,0.00041095,30,"2025-07-02T15:32:48.059",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091820,1751470368083,-172.30114743,0.00041095,30,"2025-07-02T15:32:48.083",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091821,1751470368109,-500.0,0.00041095,120,"2025-07-02T15:32:48.109",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091822,1751470368133,-500.0,0.00041095,120,"2025-07-02T15:32:48.133",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091823,1751470368157,-500.0,0.00041095,120,"2025-07-02T15:32:48.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091824,1751470368186,-500.0,0.00041095,120,"2025-07-02T15:32:48.186",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091825,1751470368211,-500.0,0.00041095,120,"2025-07-02T15:32:48.211",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091826,1751470368237,-500.0,0.00041095,120,"2025-07-02T15:32:48.237",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091827,1751470368264,-500.0,0.00041095,120,"2025-07-02T15:32:48.264",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091828,1751470368291,-500.0,0.00041095,120,"2025-07-02T15:32:48.291",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091829,1751470368316,-500.0,0.00041095,120,"2025-07-02T15:32:48.316",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091830,1751470368342,-500.0,0.00041095,120,"2025-07-02T15:32:48.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091831,1751470368367,-500.0,0.00041095,120,"2025-07-02T15:32:48.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091832,1751470368392,-432.96481346,0.00041095,120,"2025-07-02T15:32:48.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091833,1751470368417,-10000.0,0.00041095,120,"2025-07-02T15:32:48.417",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091834,1751470368443,-10000.0,0.00041095,120,"2025-07-02T15:32:48.443",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091835,1751470368470,-4271.5493314,0.00041095,120,"2025-07-02T15:32:48.470",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091836,1751470368495,-309.52001258,0.00041095,120,"2025-07-02T15:32:48.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091837,1751470368519,-602.54740676,0.00041095,30,"2025-07-02T15:32:48.519",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091838,1751470368546,-999.0,0.00041095,120,"2025-07-02T15:32:48.546",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091839,1751470368572,-4000.0,0.00041096,30,"2025-07-02T15:32:48.572",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091840,1751470368597,-500.0,0.00041096,30,"2025-07-02T15:32:48.597",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091841,1751470368623,-500.0,0.00041096,30,"2025-07-02T15:32:48.623",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091842,1751470368658,-500.0,0.00041096,30,"2025-07-02T15:32:48.658",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091843,1751470368684,-500.0,0.00041096,30,"2025-07-02T15:32:48.684",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091844,1751470368716,-500.0,0.00041096,30,"2025-07-02T15:32:48.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091845,1751470368754,-500.0,0.00041096,30,"2025-07-02T15:32:48.754",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091846,1751470368784,-500.0,0.00041096,30,"2025-07-02T15:32:48.784",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091847,1751470368812,-500.0,0.00041096,30,"2025-07-02T15:32:48.812",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091848,1751470368838,-500.0,0.00041096,30,"2025-07-02T15:32:48.838",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091849,1751470368862,-500.0,0.00041096,30,"2025-07-02T15:32:48.862",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091850,1751470368886,-500.0,0.00041096,30,"2025-07-02T15:32:48.886",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091851,1751470368913,-500.0,0.00041096,30,"2025-07-02T15:32:48.913",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091852,1751470368938,-500.0,0.00041096,30,"2025-07-02T15:32:48.938",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091853,1751470368965,-500.0,0.00041096,30,"2025-07-02T15:32:48.965",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091854,1751470368991,-500.0,0.00041096,30,"2025-07-02T15:32:48.991",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091855,1751470369016,-500.0,0.00041096,30,"2025-07-02T15:32:49.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091856,1751470369277,-500.0,0.00041096,30,"2025-07-02T15:32:49.277",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091857,1751470369302,-500.0,0.00041096,30,"2025-07-02T15:32:49.302",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091858,1751470369326,-500.0,0.00041096,30,"2025-07-02T15:32:49.326",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091859,1751470369349,-500.0,0.00041096,30,"2025-07-02T15:32:49.349",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091860,1751470369374,-500.0,0.00041096,30,"2025-07-02T15:32:49.374",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091861,1751470369397,-500.0,0.00041096,30,"2025-07-02T15:32:49.397",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091862,1751470369421,-500.0,0.00041096,30,"2025-07-02T15:32:49.421",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091863,1751470369445,-500.0,0.00041096,30,"2025-07-02T15:32:49.445",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091864,1751470369469,-500.0,0.00041096,30,"2025-07-02T15:32:49.469",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091865,1751470369493,-500.0,0.00041096,30,"2025-07-02T15:32:49.493",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091866,1751470369517,-500.0,0.00041096,30,"2025-07-02T15:32:49.517",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091867,1751470369540,-500.0,0.00041096,30,"2025-07-02T15:32:49.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091868,1751470369564,-500.0,0.00041096,30,"2025-07-02T15:32:49.564",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091869,1751470369589,-500.0,0.00041096,30,"2025-07-02T15:32:49.589",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091870,1751470369612,-500.0,0.00041096,30,"2025-07-02T15:32:49.612",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091871,1751470369638,-500.0,0.00041096,30,"2025-07-02T15:32:49.638",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091872,1751470369661,-500.0,0.00041096,30,"2025-07-02T15:32:49.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091873,1751470369684,-500.0,0.00041096,30,"2025-07-02T15:32:49.684",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091874,1751470369708,-500.0,0.00041096,30,"2025-07-02T15:32:49.708",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091875,1751470369732,-500.0,0.00041096,30,"2025-07-02T15:32:49.732",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091876,1751470369755,-500.0,0.00041096,30,"2025-07-02T15:32:49.755",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091877,1751470369778,-500.0,0.00041096,30,"2025-07-02T15:32:49.778",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091878,1751470369802,-500.0,0.00041096,30,"2025-07-02T15:32:49.802",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091879,1751470369824,-500.0,0.00041096,30,"2025-07-02T15:32:49.824",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091880,1751470369848,-500.0,0.00041096,30,"2025-07-02T15:32:49.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091881,1751470369870,-500.0,0.00041096,30,"2025-07-02T15:32:49.870",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091882,1751470369893,-500.0,0.00041096,30,"2025-07-02T15:32:49.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091883,1751470369916,-500.0,0.00041096,30,"2025-07-02T15:32:49.916",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091884,1751470369941,-500.0,0.00041096,30,"2025-07-02T15:32:49.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091885,1751470369964,-500.0,0.00041096,30,"2025-07-02T15:32:49.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091886,1751470369988,-500.0,0.00041096,30,"2025-07-02T15:32:49.988",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091887,1751470370012,-500.0,0.00041096,30,"2025-07-02T15:32:50.012",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091888,1751470370035,-500.0,0.00041096,30,"2025-07-02T15:32:50.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091889,1751470370058,-500.0,0.00041096,30,"2025-07-02T15:32:50.058",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091890,1751470370081,-500.0,0.00041096,30,"2025-07-02T15:32:50.081",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091891,1751470370105,-500.0,0.00041096,30,"2025-07-02T15:32:50.105",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091892,1751470370128,-500.0,0.00041096,30,"2025-07-02T15:32:50.128",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091893,1751470370152,-500.0,0.00041096,30,"2025-07-02T15:32:50.152",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091894,1751470370176,-500.0,0.00041096,30,"2025-07-02T15:32:50.176",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091895,1751470370199,-500.0,0.00041096,30,"2025-07-02T15:32:50.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091896,1751470370223,-500.0,0.00041096,30,"2025-07-02T15:32:50.223",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091897,1751470370246,-500.0,0.00041096,30,"2025-07-02T15:32:50.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091898,1751470370271,-500.0,0.00041096,30,"2025-07-02T15:32:50.271",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091899,1751470370294,-500.0,0.00041096,30,"2025-07-02T15:32:50.294",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091900,1751470370317,-500.0,0.00041096,30,"2025-07-02T15:32:50.317",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091901,1751470370341,-500.0,0.00041096,30,"2025-07-02T15:32:50.341",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091902,1751470370367,-500.0,0.00041096,30,"2025-07-02T15:32:50.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091903,1751470370392,-500.0,0.00041096,30,"2025-07-02T15:32:50.392",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091904,1751470370416,-500.0,0.00041096,30,"2025-07-02T15:32:50.416",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091905,1751470370440,-500.0,0.00041096,30,"2025-07-02T15:32:50.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091906,1751470370465,-385.0,0.00041096,30,"2025-07-02T15:32:50.465",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091907,1751470370491,-500.0,0.00041096,30,"2025-07-02T15:32:50.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091908,1751470370516,-500.0,0.00041096,30,"2025-07-02T15:32:50.516",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091909,1751470370540,-531.7299775,0.00041096,31,"2025-07-02T15:32:50.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091910,1751470370564,-158.00563186,0.000411,120,"2025-07-02T15:32:50.564",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091911,1751470370588,-158.00563186,0.000411,120,"2025-07-02T15:32:50.588",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091912,1751470370612,-158.00563186,0.000411,120,"2025-07-02T15:32:50.612",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091913,1751470370638,-158.00563186,0.000411,120,"2025-07-02T15:32:50.638",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091914,1751470370661,-158.00563186,0.000411,120,"2025-07-02T15:32:50.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091915,1751470370686,-158.0,0.000411,120,"2025-07-02T15:32:50.686",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091916,1751470370710,-163.96274398,0.000411,120,"2025-07-02T15:32:50.710",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091917,1751470370734,-163.96274398,0.000411,120,"2025-07-02T15:32:50.734",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091918,1751470370759,-163.96274398,0.000411,120,"2025-07-02T15:32:50.759",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091919,1751470370784,-163.96,0.000411,120,"2025-07-02T15:32:50.784",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091920,1751470370810,-206.42145787,0.000411,120,"2025-07-02T15:32:50.810",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091921,1751470370835,-206.42,0.000411,120,"2025-07-02T15:32:50.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091922,1751470370858,-1324.6226858,0.00041111,120,"2025-07-02T15:32:50.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091923,1751470370882,-178.0,0.000412,120,"2025-07-02T15:32:50.882",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091924,1751470370906,-411.13787,0.00041288,30,"2025-07-02T15:32:50.906",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091925,1751470370929,-300.0,0.00041356,30,"2025-07-02T15:32:50.929",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091926,1751470370953,-342.52,0.00041356,30,"2025-07-02T15:32:50.953",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091927,1751470370977,-150.76,0.00041356,30,"2025-07-02T15:32:50.977",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091928,1751470371001,-150.0,0.00041356,30,"2025-07-02T15:32:51.001",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091929,1751470371025,-478.32,0.00041356,30,"2025-07-02T15:32:51.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091930,1751470371049,-163.98,0.00041356,30,"2025-07-02T15:32:51.049",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091931,1751470371073,-456.54,0.00041356,30,"2025-07-02T15:32:51.073",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091932,1751470371097,-163.98,0.00041356,30,"2025-07-02T15:32:51.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091933,1751470371123,-334.0,0.0004137,60,"2025-07-02T15:32:51.123",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091934,1751470371147,-334.0,0.0004137,60,"2025-07-02T15:32:51.147",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091935,1751470371172,-334.0,0.0004137,60,"2025-07-02T15:32:51.172",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091936,1751470371196,-334.0,0.0004137,60,"2025-07-02T15:32:51.196",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091937,1751470371222,-334.0,0.0004137,60,"2025-07-02T15:32:51.222",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091938,1751470371246,-334.0,0.0004137,60,"2025-07-02T15:32:51.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091939,1751470371271,-334.0,0.0004137,60,"2025-07-02T15:32:51.271",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091940,1751470371295,-334.0,0.0004137,60,"2025-07-02T15:32:51.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091941,1751470371318,-334.0,0.0004137,60,"2025-07-02T15:32:51.318",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091942,1751470371342,-334.0,0.0004137,60,"2025-07-02T15:32:51.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091943,1751470371366,-334.0,0.0004137,60,"2025-07-02T15:32:51.366",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091944,1751470371390,-334.0,0.0004137,60,"2025-07-02T15:32:51.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091945,1751470371415,-334.0,0.0004137,60,"2025-07-02T15:32:51.415",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091946,1751470371439,-334.0,0.0004137,60,"2025-07-02T15:32:51.439",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091947,1751470371463,-153.0,0.0004137,60,"2025-07-02T15:32:51.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091948,1751470371488,-153.0,0.0004137,60,"2025-07-02T15:32:51.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091949,1751470371512,-153.0,0.0004137,60,"2025-07-02T15:32:51.512",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091950,1751470371536,-153.0,0.0004137,60,"2025-07-02T15:32:51.536",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091951,1751470371560,-153.0,0.0004137,60,"2025-07-02T15:32:51.560",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091952,1751470371586,-153.0,0.0004137,60,"2025-07-02T15:32:51.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091953,1751470371611,-153.0,0.0004137,60,"2025-07-02T15:32:51.611",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091954,1751470371641,-153.0,0.0004137,60,"2025-07-02T15:32:51.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091955,1751470371666,-153.0,0.0004137,60,"2025-07-02T15:32:51.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091956,1751470371690,-153.0,0.0004137,60,"2025-07-02T15:32:51.690",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091957,1751470371715,-153.0,0.0004137,60,"2025-07-02T15:32:51.715",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091958,1751470371741,-153.0,0.0004137,60,"2025-07-02T15:32:51.741",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091959,1751470371766,-411.13787,0.00041488,30,"2025-07-02T15:32:51.766",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091960,1751470371792,-3000.0,0.00041508,60,"2025-07-02T15:32:51.792",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091961,1751470371816,-411.13787,0.00041688,30,"2025-07-02T15:32:51.816",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091962,1751470371841,-150.0,0.00041796,30,"2025-07-02T15:32:51.841",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091963,1751470371865,-156.41511293,0.00041796,30,"2025-07-02T15:32:51.865",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091964,1751470371889,-150.0,0.00041796,30,"2025-07-02T15:32:51.889",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091965,1751470371915,-150.0,0.00041796,30,"2025-07-02T15:32:51.915",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091966,1751470371940,-150.0,0.00041796,30,"2025-07-02T15:32:51.940",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091967,1751470371964,-235.64928677,0.00041796,30,"2025-07-02T15:32:51.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091968,1751470371992,-150.0,0.00041796,30,"2025-07-02T15:32:51.992",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091969,1751470372016,-269.35742767,0.00041796,30,"2025-07-02T15:32:52.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091970,1751470372042,-150.0,0.00041796,30,"2025-07-02T15:32:52.042",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091971,1751470372067,-150.0,0.00041796,30,"2025-07-02T15:32:52.067",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091972,1751470372091,-173.21244498,0.00041796,30,"2025-07-02T15:32:52.091",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091973,1751470372116,-150.0,0.00041796,30,"2025-07-02T15:32:52.116",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091974,1751470372140,-150.0,0.00041796,30,"2025-07-02T15:32:52.140",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091975,1751470372164,-236.42876228,0.00041796,30,"2025-07-02T15:32:52.164",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091976,1751470372189,-150.0,0.00041796,30,"2025-07-02T15:32:52.189",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091977,1751470372213,-1000.0,0.000418,120,"2025-07-02T15:32:52.213",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091978,1751470372241,-1640.40000103,0.000418,120,"2025-07-02T15:32:52.241",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091979,1751470372265,-150.0,0.00041857,30,"2025-07-02T15:32:52.265",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091980,1751470372291,-150.0,0.00041873,30,"2025-07-02T15:32:52.291",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091981,1751470372315,-411.13787,0.00041888,30,"2025-07-02T15:32:52.315",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091982,1751470372338,-150.0,0.00041951,30,"2025-07-02T15:32:52.338",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091983,1751470372364,-1000.0,0.00042,120,"2025-07-02T15:32:52.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091984,1751470372387,-300.51136579,0.00042,120,"2025-07-02T15:32:52.387",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091985,1751470372411,-977.11601365,0.00042,30,"2025-07-02T15:32:52.411",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091986,1751470372434,-801.62086666,0.00042,30,"2025-07-02T15:32:52.434",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091987,1751470372459,-364.86947302,0.00042,30,"2025-07-02T15:32:52.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091988,1751470372708,-101466.0,0.00042,120,"2025-07-02T15:32:52.708",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091989,1751470372735,-1115.1267312,0.00042,120,"2025-07-02T15:32:52.735",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091990,1751470372760,-400.0,0.00042,120,"2025-07-02T15:32:52.760",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091991,1751470372783,-2000.0,0.00042,120,"2025-07-02T15:32:52.783",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091992,1751470372810,-1062.69412844,0.00042,120,"2025-07-02T15:32:52.810",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091993,1751470372839,-150.0,0.00042028,30,"2025-07-02T15:32:52.839",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091994,1751470372864,-152.0,0.00042033,31,"2025-07-02T15:32:52.864",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091995,1751470372889,-3000.0,0.00042056,60,"2025-07-02T15:32:52.889",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091996,1751470372918,-181.44,0.00042064,120,"2025-07-02T15:32:52.918",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091997,1751470372943,-150.0,0.00042106,30,"2025-07-02T15:32:52.943",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091998,1751470372968,-456.54,0.00042178,30,"2025-07-02T15:32:52.968",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369091999,1751470372994,-163.71,0.00042178,30,"2025-07-02T15:32:52.994",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092000,1751470373019,-150.0,0.00042183,30,"2025-07-02T15:32:53.019",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092001,1751470373042,-396.39,0.00042195,30,"2025-07-02T15:32:53.042",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092002,1751470373067,-4500.0,0.000422,120,"2025-07-02T15:32:53.067",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092003,1751470373091,-150.0,0.0004226,30,"2025-07-02T15:32:53.091",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092004,1751470373114,-846.95932926,0.00042269,30,"2025-07-02T15:32:53.114",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092005,1751470373139,-150.0,0.00042285,30,"2025-07-02T15:32:53.139",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092006,1751470373162,-152.0,0.000423,120,"2025-07-02T15:32:53.162",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092007,1751470373186,-150.0,0.00042338,30,"2025-07-02T15:32:53.186",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092008,1751470373209,-150.0,0.00042377,30,"2025-07-02T15:32:53.209",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092009,1751470373234,-1499.56145474,0.000424,120,"2025-07-02T15:32:53.234",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092010,1751470373259,-150.0,0.00042407,30,"2025-07-02T15:32:53.259",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092011,1751470373283,-150.0,0.00042415,30,"2025-07-02T15:32:53.283",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092012,1751470373309,-999.0,0.00042465,120,"2025-07-02T15:32:53.309",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092013,1751470373338,-150.0,0.00042468,30,"2025-07-02T15:32:53.338",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092014,1751470373363,-150.0,0.00042493,30,"2025-07-02T15:32:53.363",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092015,1751470373386,-200.0,0.00042499,120,"2025-07-02T15:32:53.386",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092016,1751470373411,-17748.89602513,0.000425,120,"2025-07-02T15:32:53.411",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092017,1751470373435,-150.0,0.00042529,30,"2025-07-02T15:32:53.435",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092018,1751470373458,-152.0,0.00042536,31,"2025-07-02T15:32:53.458",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092019,1751470373483,-150.0,0.0004257,30,"2025-07-02T15:32:53.483",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092020,1751470373508,-150.0,0.0004257,30,"2025-07-02T15:32:53.508",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092021,1751470373533,-150.0,0.0004257,30,"2025-07-02T15:32:53.533",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092022,1751470373558,-150.0,0.0004257,30,"2025-07-02T15:32:53.558",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092023,1751470373582,-150.0,0.0004259,30,"2025-07-02T15:32:53.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092024,1751470373606,-3000.0,0.00042604,60,"2025-07-02T15:32:53.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092025,1751470373634,-500.0,0.00042604,60,"2025-07-02T15:32:53.634",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092026,1751470373658,-600.0,0.00042604,60,"2025-07-02T15:32:53.658",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092027,1751470373683,-150.0,0.00042647,30,"2025-07-02T15:32:53.683",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092028,1751470373709,-150.0,0.00042651,30,"2025-07-02T15:32:53.709",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092029,1751470373737,-150.0,0.00042713,30,"2025-07-02T15:32:53.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092030,1751470373762,-150.0,0.00042725,30,"2025-07-02T15:32:53.762",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092031,1751470373786,-150.0,0.00042774,30,"2025-07-02T15:32:53.786",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092032,1751470373810,-150.0,0.00042802,30,"2025-07-02T15:32:53.810",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092033,1751470373835,-150.0,0.00042835,30,"2025-07-02T15:32:53.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092034,1751470373859,-150.0,0.0004288,30,"2025-07-02T15:32:53.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092035,1751470373883,-150.0,0.00042896,30,"2025-07-02T15:32:53.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092036,1751470373910,-1000.0,0.000429,120,"2025-07-02T15:32:53.910",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092037,1751470373935,-130013.22277347,0.000429,120,"2025-07-02T15:32:53.935",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092038,1751470373961,-150.0,0.00042957,30,"2025-07-02T15:32:53.961",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092039,1751470373988,-150.0,0.00042957,30,"2025-07-02T15:32:53.988",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092040,1751470374013,-150.0,0.00042957,30,"2025-07-02T15:32:54.013",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092041,1751470374036,-150.0,0.00042957,30,"2025-07-02T15:32:54.036",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092042,1751470374061,-891481.98383334,0.0004299,60,"2025-07-02T15:32:54.061",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092043,1751470374088,-2161.86980685,0.00043,30,"2025-07-02T15:32:54.088",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092044,1751470374113,-1000.0,0.00043,120,"2025-07-02T15:32:54.113",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092045,1751470374138,-663.74974566,0.00043,120,"2025-07-02T15:32:54.138",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092046,1751470374163,-477.51979486,0.00043,120,"2025-07-02T15:32:54.163",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092047,1751470374187,-274.13800022,0.00043,120,"2025-07-02T15:32:54.187",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092048,1751470374213,-210.47954847,0.00043,120,"2025-07-02T15:32:54.213",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092049,1751470374240,-18809.94485065,0.00043,120,"2025-07-02T15:32:54.240",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092050,1751470374267,-400.0,0.00043,30,"2025-07-02T15:32:54.267",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092051,1751470374293,-665540.81,0.00043,60,"2025-07-02T15:32:54.293",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092052,1751470374318,-10000.0,0.00043,120,"2025-07-02T15:32:54.318",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092053,1751470374342,-217.7,0.00043,120,"2025-07-02T15:32:54.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092054,1751470374368,-150.0,0.00043018,30,"2025-07-02T15:32:54.368",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092055,1751470374393,-150.0,0.00043034,30,"2025-07-02T15:32:54.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092056,1751470374417,-152.0,0.0004304,31,"2025-07-02T15:32:54.417",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092057,1751470374443,-150.0,0.00043079,30,"2025-07-02T15:32:54.443",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092058,1751470374468,-150.0,0.00043112,30,"2025-07-02T15:32:54.468",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092059,1751470374495,-150.0,0.0004314,30,"2025-07-02T15:32:54.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092060,1751470374520,-164.0,0.00043151,90,"2025-07-02T15:32:54.520",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092061,1751470374545,-3000.0,0.00043152,60,"2025-07-02T15:32:54.545",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092062,1751470374570,-600.0,0.00043152,60,"2025-07-02T15:32:54.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092063,1751470374595,-150.0,0.00043189,30,"2025-07-02T15:32:54.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092064,1751470374622,-150.0,0.00043201,30,"2025-07-02T15:32:54.622",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092065,1751470374650,-150.0,0.00043263,30,"2025-07-02T15:32:54.650",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092066,1751470374675,-150.0,0.00043267,30,"2025-07-02T15:32:54.675",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092067,1751470374698,-1059.60504099,0.0004329,120,"2025-07-02T15:32:54.698",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092068,1751470374727,-150.0,0.00043324,30,"2025-07-02T15:32:54.727",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092069,1751470374752,-150.0,0.00043344,30,"2025-07-02T15:32:54.752",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092070,1751470374776,-150.0,0.00043344,30,"2025-07-02T15:32:54.776",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092071,1751470374801,-150.0,0.00043344,30,"2025-07-02T15:32:54.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092072,1751470374825,-150.0,0.00043344,30,"2025-07-02T15:32:54.825",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092073,1751470374850,-150.0,0.00043385,30,"2025-07-02T15:32:54.850",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092074,1751470374878,-150.0,0.00043421,30,"2025-07-02T15:32:54.878",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092075,1751470374911,-150.0,0.00043446,30,"2025-07-02T15:32:54.911",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092076,1751470374937,-150.0,0.00043499,30,"2025-07-02T15:32:54.937",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092077,1751470374964,-150.0,0.00043507,30,"2025-07-02T15:32:54.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092078,1751470374990,-150.0,0.00043538,30,"2025-07-02T15:32:54.990",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092079,1751470375016,-152.0,0.00043544,31,"2025-07-02T15:32:55.016",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092080,1751470375041,-150.0,0.00043568,30,"2025-07-02T15:32:55.041",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092081,1751470375065,-150.0,0.00043576,30,"2025-07-02T15:32:55.065",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092082,1751470375089,-969.81994296,0.000436,120,"2025-07-02T15:32:55.089",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092083,1751470375114,-150.0,0.00043609,30,"2025-07-02T15:32:55.114",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092084,1751470375140,-3264.00414993,0.00043609,30,"2025-07-02T15:32:55.140",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092085,1751470375164,-150.0,0.00043629,30,"2025-07-02T15:32:55.164",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092086,1751470375192,-150.0,0.00043654,30,"2025-07-02T15:32:55.192",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092087,1751470375218,-150.0,0.0004369,30,"2025-07-02T15:32:55.218",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092088,1751470375244,-3000.0,0.000437,60,"2025-07-02T15:32:55.244",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092089,1751470375268,-194764.74650414,0.000437,120,"2025-07-02T15:32:55.268",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092090,1751470375292,-600.0,0.000437,60,"2025-07-02T15:32:55.292",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092091,1751470375317,-500.0,0.000437,60,"2025-07-02T15:32:55.317",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092092,1751470375341,-150.0,0.00043731,30,"2025-07-02T15:32:55.341",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092093,1751470375366,-150.0,0.00043751,30,"2025-07-02T15:32:55.366",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092094,1751470375390,-484.10571915,0.000438,30,"2025-07-02T15:32:55.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092095,1751470375415,-17425.22440746,0.000438,120,"2025-07-02T15:32:55.415",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092096,1751470375439,-55651.31766974,0.000438,120,"2025-07-02T15:32:55.439",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092097,1751470375463,-150.0,0.00043808,30,"2025-07-02T15:32:55.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092098,1751470375488,-150.0,0.00043812,30,"2025-07-02T15:32:55.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092099,1751470375512,-280.0190608,0.00043835,60,"2025-07-02T15:32:55.512",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092100,1751470375538,-5824.02,0.00043835,120,"2025-07-02T15:32:55.538",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092101,1751470375561,-500.0,0.00043835,120,"2025-07-02T15:32:55.561",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092102,1751470375588,-999.0,0.00043835,120,"2025-07-02T15:32:55.588",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092103,1751470375612,-500.0,0.00043835,120,"2025-07-02T15:32:55.612",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092104,1751470375637,-500.0,0.00043836,32,"2025-07-02T15:32:55.637",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092105,1751470375663,-150.0,0.00043874,30,"2025-07-02T15:32:55.663",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092106,1751470375687,-150.0,0.00043886,30,"2025-07-02T15:32:55.687",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092107,1751470375712,-150.0,0.00043935,30,"2025-07-02T15:32:55.712",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092108,1751470375736,-150.0,0.00043963,30,"2025-07-02T15:32:55.736",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092109,1751470375761,-150.0,0.00043996,30,"2025-07-02T15:32:55.761",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092110,1751470375785,-200.0,0.00043999,120,"2025-07-02T15:32:55.785",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092111,1751470375809,-243.82,0.00044,120,"2025-07-02T15:32:55.809",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092112,1751470375834,-1000.0,0.00044,120,"2025-07-02T15:32:55.834",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092113,1751470375858,-91950.0968994,0.00044,120,"2025-07-02T15:32:55.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092114,1751470375881,-400857.12616444,0.00044,120,"2025-07-02T15:32:55.881",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092115,1751470375907,-400.0,0.00044,120,"2025-07-02T15:32:55.907",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092116,1751470375932,-531.832438,0.00044,57,"2025-07-02T15:32:55.932",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092117,1751470375956,-251.38828644,0.00044,120,"2025-07-02T15:32:55.956",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092118,1751470375980,-150.0,0.00044041,30,"2025-07-02T15:32:55.980",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092119,1751470376243,-152.0,0.00044047,31,"2025-07-02T15:32:56.243",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092120,1751470376270,-150.0,0.00044057,30,"2025-07-02T15:32:56.270",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092121,1751470376297,-5824.02,0.00044109,120,"2025-07-02T15:32:56.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092122,1751470376322,-500.0,0.00044109,120,"2025-07-02T15:32:56.322",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092123,1751470376346,-485.56667754,0.00044109,120,"2025-07-02T15:32:56.346",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092124,1751470376370,-150.0,0.00044118,30,"2025-07-02T15:32:56.370",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092125,1751470376394,-150.0,0.00044118,30,"2025-07-02T15:32:56.394",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092126,1751470376418,-150.0,0.00044118,30,"2025-07-02T15:32:56.418",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092127,1751470376442,-150.0,0.00044118,30,"2025-07-02T15:32:56.442",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092128,1751470376466,-150.0,0.00044118,30,"2025-07-02T15:32:56.466",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092129,1751470376491,-150.0,0.00044118,30,"2025-07-02T15:32:56.491",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092130,1751470376515,-150.0,0.00044118,30,"2025-07-02T15:32:56.515",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092131,1751470376540,-150.0,0.00044179,30,"2025-07-02T15:32:56.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092132,1751470376567,-150.0,0.00044195,30,"2025-07-02T15:32:56.567",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092133,1751470376590,-10000.0,0.00044233,120,"2025-07-02T15:32:56.590",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092134,1751470376614,-150.0,0.0004424,30,"2025-07-02T15:32:56.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092135,1751470376642,-3000.0,0.00044248,120,"2025-07-02T15:32:56.642",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092136,1751470376666,-600.0,0.00044248,120,"2025-07-02T15:32:56.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092137,1751470376690,-150.0,0.00044273,30,"2025-07-02T15:32:56.690",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092138,1751470376716,-40005.51030071,0.000443,120,"2025-07-02T15:32:56.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092139,1751470376741,-150.0,0.00044301,30,"2025-07-02T15:32:56.741",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092140,1751470376765,-150.0,0.0004435,30,"2025-07-02T15:32:56.765",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092141,1751470376790,-150.0,0.00044362,30,"2025-07-02T15:32:56.790",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092142,1751470376818,-5824.02,0.00044383,120,"2025-07-02T15:32:56.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092143,1751470376842,-500.0,0.00044383,120,"2025-07-02T15:32:56.842",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092144,1751470376866,-150.0,0.00044424,30,"2025-07-02T15:32:56.866",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092145,1751470376893,-150.0,0.00044428,30,"2025-07-02T15:32:56.893",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092146,1751470376918,-150.0,0.00044485,30,"2025-07-02T15:32:56.918",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092147,1751470376943,-1081.0,0.00044493,30,"2025-07-02T15:32:56.943",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092148,1751470376968,-150.0,0.00044505,30,"2025-07-02T15:32:56.968",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092149,1751470376995,-600.0,0.00044522,120,"2025-07-02T15:32:56.995",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092150,1751470377020,-150.0,0.00044546,30,"2025-07-02T15:32:57.020",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092151,1751470377045,-152.0,0.00044551,31,"2025-07-02T15:32:57.045",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092152,1751470377069,-174.21761,0.00044582,30,"2025-07-02T15:32:57.069",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092153,1751470377094,-150.0,0.00044582,30,"2025-07-02T15:32:57.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092154,1751470377118,-150.0,0.00044607,30,"2025-07-02T15:32:57.118",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092155,1751470377143,-504.38450755,0.00044635,30,"2025-07-02T15:32:57.143",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092156,1751470377170,-5824.02,0.00044657,120,"2025-07-02T15:32:57.170",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092157,1751470377195,-500.0,0.00044657,120,"2025-07-02T15:32:57.195",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092158,1751470377219,-150.0,0.0004466,30,"2025-07-02T15:32:57.219",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092159,1751470377245,-150.0,0.00044668,30,"2025-07-02T15:32:57.245",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092160,1751470377270,-367.40285942,0.00044676,120,"2025-07-02T15:32:57.270",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092161,1751470377294,-150.0,0.00044699,30,"2025-07-02T15:32:57.294",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092162,1751470377318,-331.26,0.00044699,30,"2025-07-02T15:32:57.318",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092163,1751470377342,-345.65,0.00044699,30,"2025-07-02T15:32:57.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092164,1751470377366,-300.0,0.00044699,30,"2025-07-02T15:32:57.366",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092165,1751470377391,-150.0,0.00044729,30,"2025-07-02T15:32:57.391",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092166,1751470377415,-150.0,0.00044737,30,"2025-07-02T15:32:57.415",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092167,1751470377438,-150.0,0.0004479,30,"2025-07-02T15:32:57.438",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092168,1751470377463,-3000.0,0.00044796,120,"2025-07-02T15:32:57.463",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092169,1751470377489,-600.0,0.00044796,120,"2025-07-02T15:32:57.489",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092170,1751470377514,-500.0,0.00044796,120,"2025-07-02T15:32:57.514",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092171,1751470377540,-3000.0,0.000448,90,"2025-07-02T15:32:57.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092172,1751470377565,-150.0,0.00044815,30,"2025-07-02T15:32:57.565",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092173,1751470377589,-150.0,0.00044851,30,"2025-07-02T15:32:57.589",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092174,1751470377613,-150.0,0.00044892,30,"2025-07-02T15:32:57.613",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092175,1751470377640,-150.0,0.00044892,30,"2025-07-02T15:32:57.640",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092176,1751470377664,-150.0,0.00044892,30,"2025-07-02T15:32:57.664",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092177,1751470377689,-150.0,0.00044892,30,"2025-07-02T15:32:57.689",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092178,1751470377713,-1122.47321543,0.000449,30,"2025-07-02T15:32:57.713",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092179,1751470377741,-1457.14631387,0.000449,120,"2025-07-02T15:32:57.741",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092180,1751470377766,-2667.0,0.000449,120,"2025-07-02T15:32:57.766",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092181,1751470377791,-150.0,0.00044912,30,"2025-07-02T15:32:57.791",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092182,1751470377820,-5824.02,0.00044931,120,"2025-07-02T15:32:57.820",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092183,1751470377843,-500.0,0.00044931,120,"2025-07-02T15:32:57.843",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092184,1751470377867,-150.0,0.00044969,30,"2025-07-02T15:32:57.867",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092185,1751470377892,-150.0,0.00044973,30,"2025-07-02T15:32:57.892",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092186,1751470377917,-800.0,0.00044987,60,"2025-07-02T15:32:57.917",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092187,1751470377944,-50000.0,0.00045,45,"2025-07-02T15:32:57.944",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092188,1751470377970,-162.7,0.00045,85,"2025-07-02T15:32:57.970",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092189,1751470377999,-7008.0,0.00045,60,"2025-07-02T15:32:57.999",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092190,1751470378023,-525.32579805,0.00045,120,"2025-07-02T15:32:58.023",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092191,1751470378047,-226.2270709,0.00045,60,"2025-07-02T15:32:58.047",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092192,1751470378072,-669.78910782,0.00045,120,"2025-07-02T15:32:58.072",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092193,1751470378097,-246.86332785,0.00045,120,"2025-07-02T15:32:58.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092194,1751470378122,-594.39882539,0.00045,120,"2025-07-02T15:32:58.122",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092195,1751470378148,-1618.02651571,0.00045,120,"2025-07-02T15:32:58.148",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092196,1751470378173,-1082.93180288,0.00045,32,"2025-07-02T15:32:58.173",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092197,1751470378197,-177.26917238,0.00045,120,"2025-07-02T15:32:58.197",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092198,1751470378221,-168.55673735,0.00045,120,"2025-07-02T15:32:58.221",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092199,1751470378256,-285.27921213,0.00045,120,"2025-07-02T15:32:58.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092200,1751470378282,-1078.81139477,0.00045,30,"2025-07-02T15:32:58.282",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092201,1751470378308,-442487.19840521,0.00045,120,"2025-07-02T15:32:58.308",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092202,1751470391933,-346.0390039,0.000372,120,"2025-07-02T15:33:11.933",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092203,1751470391965,-346.0390039,0.000372,120,"2025-07-02T15:33:11.965",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092204,1751470392015,-500.0,0.00039999,31,"2025-07-02T15:33:12.015",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092205,1751470392044,-354.4614891,0.00039999,31,"2025-07-02T15:33:12.044",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092206,1751470392074,-500.0,0.00039999,31,"2025-07-02T15:33:12.074",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092207,1751470392102,-500.0,0.00039999,31,"2025-07-02T15:33:12.102",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092208,1751470392132,-500.0,0.00039999,31,"2025-07-02T15:33:12.132",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092209,1751470392159,-500.0,0.00039999,31,"2025-07-02T15:33:12.159",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092210,1751470392187,-500.0,0.00039999,31,"2025-07-02T15:33:12.187",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092211,1751470392217,-460.79399492,0.00039999,31,"2025-07-02T15:33:12.217",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092212,1751470392247,-500.0,0.00039999,31,"2025-07-02T15:33:12.247",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092213,1751470392275,-500.0,0.00039999,31,"2025-07-02T15:33:12.275",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092214,1751470392303,-500.0,0.00039999,31,"2025-07-02T15:33:12.303",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092215,1751470392332,-500.0,0.00039999,31,"2025-07-02T15:33:12.332",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092216,1751470392357,-500.0,0.00039999,31,"2025-07-02T15:33:12.357",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092217,1751470392382,-561.94790547,0.00039999,31,"2025-07-02T15:33:12.382",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092218,1751470392407,-500.0,0.00039999,31,"2025-07-02T15:33:12.407",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092219,1751470392433,-500.0,0.00039999,31,"2025-07-02T15:33:12.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092220,1751470392458,-500.0,0.00039999,31,"2025-07-02T15:33:12.458",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092221,1751470392484,-500.0,0.00039999,31,"2025-07-02T15:33:12.484",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092222,1751470392511,-357.22886146,0.00039999,31,"2025-07-02T15:33:12.511",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092223,1751470392534,-265.21646099,0.00039999,31,"2025-07-02T15:33:12.534",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092224,1751470392562,-412.43842318,0.00039999,31,"2025-07-02T15:33:12.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092225,1751470392587,-407.16651601,0.00039999,31,"2025-07-02T15:33:12.587",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092226,1751470392611,-414.46172009,0.00039999,31,"2025-07-02T15:33:12.611",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092227,1751470392640,-500.0,0.00039999,31,"2025-07-02T15:33:12.640",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092228,1751470392664,-500.0,0.00039999,31,"2025-07-02T15:33:12.664",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092229,1751470392691,-334.37934511,0.00039999,31,"2025-07-02T15:33:12.691",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092230,1751470392716,-192.20664286,0.00039999,31,"2025-07-02T15:33:12.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092231,1751470392744,-500.0,0.00039999,31,"2025-07-02T15:33:12.744",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092232,1751470392773,-996.0,0.00041096,30,"2025-07-02T15:33:12.773",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092233,1751470392799,-334.0,0.0004137,60,"2025-07-02T15:33:12.799",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092234,1751470392825,-334.0,0.0004137,60,"2025-07-02T15:33:12.825",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092235,1751470392852,-334.0,0.0004137,60,"2025-07-02T15:33:12.852",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092236,1751470392877,-334.0,0.0004137,60,"2025-07-02T15:33:12.877",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092237,1751470392903,-334.0,0.0004137,60,"2025-07-02T15:33:12.903",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092238,1751470392928,-334.0,0.0004137,60,"2025-07-02T15:33:12.928",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092239,1751470392955,-334.0,0.0004137,60,"2025-07-02T15:33:12.955",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092240,1751470392983,-334.0,0.0004137,60,"2025-07-02T15:33:12.983",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092241,1751470393011,-334.0,0.0004137,60,"2025-07-02T15:33:13.011",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092242,1751470393036,-334.0,0.0004137,60,"2025-07-02T15:33:13.036",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092243,1751470393062,-334.0,0.0004137,60,"2025-07-02T15:33:13.062",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092244,1751470393087,-334.0,0.0004137,60,"2025-07-02T15:33:13.087",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092245,1751470393111,-334.0,0.0004137,60,"2025-07-02T15:33:13.111",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092246,1751470393137,-334.0,0.0004137,60,"2025-07-02T15:33:13.137",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092247,1751470393162,-153.0,0.0004137,60,"2025-07-02T15:33:13.162",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092248,1751470393186,-153.0,0.0004137,60,"2025-07-02T15:33:13.186",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092249,1751470393211,-153.0,0.0004137,60,"2025-07-02T15:33:13.211",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092250,1751470393236,-153.0,0.0004137,60,"2025-07-02T15:33:13.236",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092251,1751470393263,-153.0,0.0004137,60,"2025-07-02T15:33:13.263",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092252,1751470393288,-153.0,0.0004137,60,"2025-07-02T15:33:13.288",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092253,1751470393314,-153.0,0.0004137,60,"2025-07-02T15:33:13.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092254,1751470393340,-153.0,0.0004137,60,"2025-07-02T15:33:13.340",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092255,1751470393367,-153.0,0.0004137,60,"2025-07-02T15:33:13.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092256,1751470393393,-153.0,0.0004137,60,"2025-07-02T15:33:13.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092257,1751470393421,-153.0,0.0004137,60,"2025-07-02T15:33:13.421",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092258,1751470393448,-153.0,0.0004137,60,"2025-07-02T15:33:13.448",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092259,1751470393477,-5099.0,0.00043836,30,"2025-07-02T15:33:13.477",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092260,1751470393504,-242.9,0.000445,120,"2025-07-02T15:33:13.504",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092261,1751470393532,-557512.80159479,0.00045,120,"2025-07-02T15:33:13.532",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092262,1751470393557,-1000000.0,0.00045,120,"2025-07-02T15:33:13.557",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092263,1751470393582,-92098.48209151,0.00045,120,"2025-07-02T15:33:13.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092264,1751470393606,-1000000.0,0.00045,120,"2025-07-02T15:33:13.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092265,1751470393632,-1000.0,0.00045,120,"2025-07-02T15:33:13.632",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092266,1751470393664,-1000.0,0.00045,120,"2025-07-02T15:33:13.664",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092267,1751470393691,-1000.0,0.00045,120,"2025-07-02T15:33:13.691",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092268,1751470393717,-1000.0,0.00045,120,"2025-07-02T15:33:13.717",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092269,1751470393744,-1000.0,0.00045,120,"2025-07-02T15:33:13.744",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092270,1751470393768,-26754.87980567,0.00045,120,"2025-07-02T15:33:13.768",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092271,1751470393794,-1000000.0,0.00045,120,"2025-07-02T15:33:13.794",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092272,1751470393821,-292331.55714104,0.00045,120,"2025-07-02T15:33:13.821",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092273,1751470398027,-6005.66,0.000445,120,"2025-07-02T15:33:18.027",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092274,1751470398057,-707668.44285896,0.00045,120,"2025-07-02T15:33:18.057",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092275,1751470398085,-1000000.0,0.00045,120,"2025-07-02T15:33:18.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092276,1751470398116,-1000000.0,0.00045,120,"2025-07-02T15:33:18.116",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092277,1751470398144,-2000.0,0.00045,120,"2025-07-02T15:33:18.144",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092278,1751470398172,-6931.0,0.00045,120,"2025-07-02T15:33:18.172",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092279,1751470398199,-10000.0,0.00045,120,"2025-07-02T15:33:18.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092280,1751470398227,-1532.9240834,0.00045,90,"2025-07-02T15:33:18.227",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092281,1751470398255,-830000.0,0.00045,120,"2025-07-02T15:33:18.255",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092282,1751470398282,-1000.0,0.00045,120,"2025-07-02T15:33:18.282",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092283,1751470398310,-10000.0,0.00045,120,"2025-07-02T15:33:18.310",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092284,1751470398336,-299600.0,0.00045,120,"2025-07-02T15:33:18.336",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092285,1751470398361,-10000.0,0.00045,120,"2025-07-02T15:33:18.361",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092286,1751470398388,-1999.99999602,0.00045,120,"2025-07-02T15:33:18.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092287,1751470398415,-245.0,0.00045,120,"2025-07-02T15:33:18.415",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092288,1751470398442,-150.0,0.00045,120,"2025-07-02T15:33:18.442",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092289,1751470398469,-10000.0,0.00045,120,"2025-07-02T15:33:18.469",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092290,1751470398497,-6818.02044093,0.00045,120,"2025-07-02T15:33:18.497",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092291,1751470398882,-150.0,0.00045035,30,"2025-07-02T15:33:18.882",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092292,1751470398908,-150.0,0.00045047,30,"2025-07-02T15:33:18.908",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092293,1751470398936,-150.0,0.00045096,30,"2025-07-02T15:33:18.936",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092294,1751470398964,-150.0,0.00045124,30,"2025-07-02T15:33:18.964",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092295,1751470398993,-150.0,0.00045157,30,"2025-07-02T15:33:18.993",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092296,1751470399025,-150.0,0.00045202,30,"2025-07-02T15:33:19.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092297,1751470399057,-999.0,0.00045205,120,"2025-07-02T15:33:19.057",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092298,1751470399086,-150.0,0.00045218,30,"2025-07-02T15:33:19.086",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092299,1751470399115,-93999.95262069,0.0004525,120,"2025-07-02T15:33:19.115",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092300,1751470410544,-240.64384797,0.000445,120,"2025-07-02T15:33:30.544",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092301,1751470410570,-6006.91,0.000445,120,"2025-07-02T15:33:30.570",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092302,1751470410597,-906000.04737931,0.0004525,120,"2025-07-02T15:33:30.597",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092303,1751470410623,-1000000.0,0.0004525,120,"2025-07-02T15:33:30.623",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092304,1751470410650,-3000.0,0.00045344,120,"2025-07-02T15:33:30.650",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092305,1751470410674,-600.0,0.00045344,120,"2025-07-02T15:33:30.674",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092306,1751470410700,-500.0,0.00045344,120,"2025-07-02T15:33:30.700",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092307,1751470410723,-3323.20263661,0.000454,120,"2025-07-02T15:33:30.723",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092308,1751470410749,-10000.0,0.00045467,120,"2025-07-02T15:33:30.749",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092309,1751470410774,-1000000.0,0.000455,120,"2025-07-02T15:33:30.774",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092310,1751470410798,-1000000.0,0.000455,120,"2025-07-02T15:33:30.798",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092311,1751470410823,-10000.0,0.000456,120,"2025-07-02T15:33:30.823",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092312,1751470410848,-12490.5,0.000456,117,"2025-07-02T15:33:30.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092313,1751470410873,-1000.0,0.000457,120,"2025-07-02T15:33:30.873",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092314,1751470410899,-943.97852001,0.000457,120,"2025-07-02T15:33:30.899",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092315,1751470410923,-1379.40986254,0.000457,60,"2025-07-02T15:33:30.923",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092316,1751470410949,-1000000.0,0.0004575,120,"2025-07-02T15:33:30.949",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092317,1751470410975,-44515.30775356,0.0004575,120,"2025-07-02T15:33:30.975",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092318,1751470416290,-955484.69224644,0.0004575,120,"2025-07-02T15:33:36.290",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092319,1751470416315,-3000.0,0.000458,90,"2025-07-02T15:33:36.315",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092320,1751470416339,-2396.29403916,0.000458,120,"2025-07-02T15:33:36.339",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092321,1751470416364,-6000.0,0.00045885,60,"2025-07-02T15:33:36.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092322,1751470416390,-3000.0,0.00045892,120,"2025-07-02T15:33:36.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092323,1751470416413,-600.0,0.00045892,120,"2025-07-02T15:33:36.413",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092324,1751470416438,-500.0,0.00045892,120,"2025-07-02T15:33:36.438",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092325,1751470416462,-1324.07936043,0.000459,120,"2025-07-02T15:33:36.462",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092326,1751470416488,-1000.0,0.000459,120,"2025-07-02T15:33:36.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092327,1751470416513,-438.78217248,0.00045985,120,"2025-07-02T15:33:36.513",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092328,1751470416540,-1017.54,0.0004599,60,"2025-07-02T15:33:36.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092329,1751470416565,-1000.0,0.00046,120,"2025-07-02T15:33:36.565",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092330,1751470416590,-155.28482124,0.00046,60,"2025-07-02T15:33:36.590",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092331,1751470416617,-1000000.0,0.00046,120,"2025-07-02T15:33:36.617",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092332,1751470416645,-1000000.0,0.00046,120,"2025-07-02T15:33:36.645",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092333,1751470416677,-1000.0,0.00046,120,"2025-07-02T15:33:36.677",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092334,1751470416705,-1000.0,0.00046,120,"2025-07-02T15:33:36.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092335,1751470416738,-1000.0,0.00046,120,"2025-07-02T15:33:36.738",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092336,1751470416766,-1000.0,0.00046,120,"2025-07-02T15:33:36.766",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092337,1751470416796,-1000000.0,0.00046,120,"2025-07-02T15:33:36.796",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092338,1751470416822,-1000.0,0.00046,120,"2025-07-02T15:33:36.822",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092339,1751470416849,-400.0,0.00046,120,"2025-07-02T15:33:36.849",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092340,1751470416876,-6008.41487599,0.00046,120,"2025-07-02T15:33:36.876",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092341,1751470416903,-2606.07997708,0.00046,120,"2025-07-02T15:33:36.903",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092342,1751470416929,-10000.0,0.00046,120,"2025-07-02T15:33:36.929",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092343,1751470416955,-30000.0,0.0004607,120,"2025-07-02T15:33:36.955",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092344,1751470416984,-970068.83250718,0.0004625,120,"2025-07-02T15:33:36.984",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092345,1751470421941,-29931.16749282,0.0004625,120,"2025-07-02T15:33:41.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092346,1751470421967,-1000000.0,0.0004625,120,"2025-07-02T15:33:41.967",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092347,1751470421992,-1200.65713052,0.00046297,120,"2025-07-02T15:33:41.992",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092348,1751470422019,-620.05683963,0.000464,120,"2025-07-02T15:33:42.019",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092349,1751470422045,-358.2291599,0.000464,120,"2025-07-02T15:33:42.045",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092350,1751470422073,-3000.0,0.0004644,120,"2025-07-02T15:33:42.073",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092351,1751470422098,-600.0,0.0004644,120,"2025-07-02T15:33:42.098",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092352,1751470422124,-500.0,0.0004644,120,"2025-07-02T15:33:42.124",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092353,1751470422150,-1000000.0,0.000465,120,"2025-07-02T15:33:42.150",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092354,1751470422176,-1000000.0,0.000465,120,"2025-07-02T15:33:42.176",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092355,1751470422204,-10000.0,0.000465,120,"2025-07-02T15:33:42.204",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092356,1751470422228,-1519.93,0.00046575,120,"2025-07-02T15:33:42.228",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092357,1751470422253,-1273.96,0.00046575,120,"2025-07-02T15:33:42.253",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092358,1751470422279,-500.0,0.00046575,120,"2025-07-02T15:33:42.279",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092359,1751470422304,-999.0,0.00046575,120,"2025-07-02T15:33:42.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092360,1751470422329,-1474.54,0.00046575,60,"2025-07-02T15:33:42.329",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092361,1751470422354,-10000.0,0.000467,120,"2025-07-02T15:33:42.354",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092362,1751470422380,-1000000.0,0.0004675,120,"2025-07-02T15:33:42.380",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092363,1751470422405,-938022.45937713,0.0004675,120,"2025-07-02T15:33:42.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092365,1751470435917,-999.0,0.00038356,120,"2025-07-02T15:33:55.917",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092366,1751470435946,-999.0,0.00039726,120,"2025-07-02T15:33:55.946",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092367,1751470435979,-999.0,0.00041095,120,"2025-07-02T15:33:55.979",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092368,1751470436006,-239.0,0.0004137,60,"2025-07-02T15:33:56.006",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092369,1751470436033,-239.0,0.0004137,60,"2025-07-02T15:33:56.033",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092370,1751470436060,-239.0,0.0004137,60,"2025-07-02T15:33:56.060",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092371,1751470436086,-239.0,0.0004137,60,"2025-07-02T15:33:56.086",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092372,1751470436112,-239.0,0.0004137,60,"2025-07-02T15:33:56.112",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092373,1751470436139,-239.0,0.0004137,60,"2025-07-02T15:33:56.139",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092374,1751470436166,-239.0,0.0004137,60,"2025-07-02T15:33:56.166",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092375,1751470436192,-239.0,0.0004137,60,"2025-07-02T15:33:56.192",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092376,1751470436217,-239.0,0.0004137,60,"2025-07-02T15:33:56.217",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092377,1751470436243,-239.0,0.0004137,60,"2025-07-02T15:33:56.243",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092378,1751470436268,-239.0,0.0004137,60,"2025-07-02T15:33:56.268",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092379,1751470436295,-239.0,0.0004137,60,"2025-07-02T15:33:56.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092380,1751470436322,-239.0,0.0004137,60,"2025-07-02T15:33:56.322",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092381,1751470436347,-239.0,0.0004137,60,"2025-07-02T15:33:56.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092382,1751470436372,-239.0,0.0004137,60,"2025-07-02T15:33:56.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092383,1751470436399,-239.0,0.0004137,60,"2025-07-02T15:33:56.399",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092384,1751470436424,-239.0,0.0004137,60,"2025-07-02T15:33:56.424",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092385,1751470436450,-239.0,0.0004137,60,"2025-07-02T15:33:56.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092386,1751470436475,-239.0,0.0004137,60,"2025-07-02T15:33:56.475",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092387,1751470436500,-239.0,0.0004137,60,"2025-07-02T15:33:56.500",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092388,1751470436526,-999.0,0.00042465,120,"2025-07-02T15:33:56.526",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092389,1751470436555,-999.0,0.00043835,120,"2025-07-02T15:33:56.555",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092390,1751470436582,-6010.43,0.0004475,120,"2025-07-02T15:33:56.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092391,1751470436609,-6002.84,0.0004475,120,"2025-07-02T15:33:56.609",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092392,1751470436637,-999.0,0.00045205,120,"2025-07-02T15:33:56.637",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092393,1751470436669,-999.0,0.00046575,120,"2025-07-02T15:33:56.669",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092394,1751470436695,-61977.54062287,0.0004675,120,"2025-07-02T15:33:56.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092395,1751470436720,-1918.02878649,0.000468,120,"2025-07-02T15:33:56.720",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092396,1751470436746,-3000.0,0.000468,90,"2025-07-02T15:33:56.746",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092397,1751470436770,-190732.29521448,0.000468,120,"2025-07-02T15:33:56.770",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092398,1751470436795,-1519.93,0.00046849,120,"2025-07-02T15:33:56.795",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092399,1751470436820,-500.0,0.00046849,120,"2025-07-02T15:33:56.820",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092400,1751470436844,-3000.0,0.00046988,120,"2025-07-02T15:33:56.844",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092401,1751470436869,-247.87067827,0.00046988,120,"2025-07-02T15:33:56.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092402,1751470436895,-1000000.0,0.00047,120,"2025-07-02T15:33:56.895",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092403,1751470436921,-1000000.0,0.00047,120,"2025-07-02T15:33:56.921",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092404,1751470436946,-1000.0,0.00047,120,"2025-07-02T15:33:56.946",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092405,1751470436972,-1000.0,0.00047,120,"2025-07-02T15:33:56.972",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092406,1751470436998,-1000.0,0.00047,120,"2025-07-02T15:33:56.998",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092407,1751470437023,-1000000.0,0.00047,120,"2025-07-02T15:33:57.023",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092408,1751470437048,-1000.0,0.00047,120,"2025-07-02T15:33:57.048",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092409,1751470437072,-10000.0,0.00047,120,"2025-07-02T15:33:57.072",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092410,1751470437097,-56141.70756318,0.000471,120,"2025-07-02T15:33:57.097",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092411,1751470437122,-1519.93,0.00047123,120,"2025-07-02T15:33:57.122",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092412,1751470437146,-500.0,0.00047123,120,"2025-07-02T15:33:57.146",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092413,1751470437171,-1000000.0,0.0004725,120,"2025-07-02T15:33:57.171",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092414,1751470437201,-641156.42713471,0.0004725,120,"2025-07-02T15:33:57.201",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092415,1751470441171,-153.0,0.0004137,60,"2025-07-02T15:34:01.171",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092416,1751470441199,-153.0,0.0004137,60,"2025-07-02T15:34:01.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092417,1751470441225,-153.0,0.0004137,60,"2025-07-02T15:34:01.225",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092418,1751470441253,-500.0,0.00042604,60,"2025-07-02T15:34:01.253",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092419,1751470441292,-358843.57286529,0.0004725,120,"2025-07-02T15:34:01.292",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092420,1751470441321,-181.44,0.00047322,120,"2025-07-02T15:34:01.321",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092421,1751470441347,-1519.93,0.00047397,120,"2025-07-02T15:34:01.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092422,1751470441372,-500.0,0.00047397,120,"2025-07-02T15:34:01.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092423,1751470441397,-178.0,0.000474,120,"2025-07-02T15:34:01.397",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092424,1751470441423,-1000000.0,0.000475,120,"2025-07-02T15:34:01.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092425,1751470441448,-1000000.0,0.000475,120,"2025-07-02T15:34:01.448",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092426,1751470441475,-10000.0,0.000475,120,"2025-07-02T15:34:01.475",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092427,1751470441501,-3000.0,0.00047536,120,"2025-07-02T15:34:01.501",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092428,1751470441528,-1000.0,0.0004758,120,"2025-07-02T15:34:01.528",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092429,1751470441557,-782.1,0.0004758,120,"2025-07-02T15:34:01.557",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092430,1751470441582,-1519.93,0.00047671,120,"2025-07-02T15:34:01.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092431,1751470441606,-500.0,0.00047671,120,"2025-07-02T15:34:01.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092432,1751470441632,-1000.0,0.000477,120,"2025-07-02T15:34:01.632",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092433,1751470441661,-1000.0,0.000477,120,"2025-07-02T15:34:01.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092434,1751470441688,-1000000.0,0.0004775,120,"2025-07-02T15:34:01.688",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092435,1751470441716,-1000000.0,0.0004775,120,"2025-07-02T15:34:01.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092436,1751470441743,-3000.0,0.000478,90,"2025-07-02T15:34:01.743",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092437,1751470441770,-528813.07010888,0.000478,119,"2025-07-02T15:34:01.770",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092438,1751470441796,-317.96414959,0.000479,120,"2025-07-02T15:34:01.796",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092439,1751470441823,-10000.0,0.00047933,120,"2025-07-02T15:34:01.823",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092440,1751470441846,-1519.93,0.00047945,120,"2025-07-02T15:34:01.846",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092441,1751470442158,-500.0,0.00047945,120,"2025-07-02T15:34:02.158",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092442,1751470442187,-999.0,0.00047945,120,"2025-07-02T15:34:02.187",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092443,1751470442214,-1000.0,0.00048,120,"2025-07-02T15:34:02.214",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092444,1751470442239,-825.48717066,0.00048,120,"2025-07-02T15:34:02.239",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092445,1751470442264,-2506.47433225,0.00048,120,"2025-07-02T15:34:02.264",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092446,1751470442290,-470.38,0.00048,120,"2025-07-02T15:34:02.290",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092447,1751470442315,-284.32617346,0.00048,120,"2025-07-02T15:34:02.315",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092448,1751470442340,-160.09971484,0.00048,120,"2025-07-02T15:34:02.340",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092449,1751470442364,-689.20153273,0.00048,120,"2025-07-02T15:34:02.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092450,1751470442390,-67930.0939523,0.00048,120,"2025-07-02T15:34:02.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092451,1751470453353,-153.0,0.0004137,60,"2025-07-02T15:34:13.353",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092452,1751470453388,-153.0,0.0004137,60,"2025-07-02T15:34:13.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092453,1751470453425,-153.0,0.0004137,60,"2025-07-02T15:34:13.425",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092454,1751470453459,-153.0,0.0004137,60,"2025-07-02T15:34:13.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092455,1751470453493,-153.0,0.0004137,60,"2025-07-02T15:34:13.493",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092456,1751470453528,-153.0,0.0004137,60,"2025-07-02T15:34:13.528",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092457,1751470453565,-153.0,0.0004137,60,"2025-07-02T15:34:13.565",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092458,1751470453606,-500.0,0.000437,60,"2025-07-02T15:34:13.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092459,1751470453635,-500.0,0.00044796,120,"2025-07-02T15:34:13.635",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092460,1751470453665,-357.88229261,0.00045,120,"2025-07-02T15:34:13.665",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092461,1751470453692,-500.0,0.00045344,120,"2025-07-02T15:34:13.692",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092462,1751470453721,-500.0,0.00045892,120,"2025-07-02T15:34:13.721",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092463,1751470453752,-5892.27,0.0004625,120,"2025-07-02T15:34:13.752",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092464,1751470453779,-500.0,0.0004644,120,"2025-07-02T15:34:13.779",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092465,1751470453807,-328.39301235,0.00046988,120,"2025-07-02T15:34:13.807",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092466,1751470453836,-200.0,0.00047999,120,"2025-07-02T15:34:13.836",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092467,1751470453865,-199.7262,0.00047999,120,"2025-07-02T15:34:13.865",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092468,1751470453891,-160.0,0.00047999,120,"2025-07-02T15:34:13.891",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092469,1751470453916,-165.92,0.00047999,120,"2025-07-02T15:34:13.916",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092470,1751470453944,-932069.9060477,0.00048,120,"2025-07-02T15:34:13.944",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092471,1751470453972,-300000.0,0.00048,120,"2025-07-02T15:34:13.972",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092472,1751470453999,-1000.0,0.00048,120,"2025-07-02T15:34:13.999",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092473,1751470454027,-1000.0,0.00048,120,"2025-07-02T15:34:14.027",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092474,1751470454056,-1000.0,0.00048,120,"2025-07-02T15:34:14.056",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092475,1751470454084,-1000.0,0.00048,120,"2025-07-02T15:34:14.084",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092476,1751470454113,-1000000.0,0.00048,120,"2025-07-02T15:34:14.113",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092477,1751470454142,-400.0,0.00048,120,"2025-07-02T15:34:14.142",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092478,1751470454168,-1796.80424,0.00048,120,"2025-07-02T15:34:14.168",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092479,1751470454194,-6008.41487599,0.00048,120,"2025-07-02T15:34:14.194",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092480,1751470454222,-2606.07997708,0.00048,120,"2025-07-02T15:34:14.222",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092481,1751470454864,-10000.0,0.00048,120,"2025-07-02T15:34:14.864",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092482,1751470454959,-3625.0,0.00048,120,"2025-07-02T15:34:14.959",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092483,1751470454994,-3000.0,0.00048084,120,"2025-07-02T15:34:14.994",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092484,1751470455021,-1519.93,0.00048219,120,"2025-07-02T15:34:15.021",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092485,1751470455051,-500.0,0.00048219,120,"2025-07-02T15:34:15.051",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092486,1751470455080,-1000000.0,0.0004825,120,"2025-07-02T15:34:15.080",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092487,1751470455108,-1000000.0,0.0004825,120,"2025-07-02T15:34:15.108",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092488,1751470455136,-1519.93,0.00048493,120,"2025-07-02T15:34:15.136",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092489,1751470455163,-500.0,0.00048493,120,"2025-07-02T15:34:15.163",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092490,1751470455189,-721578.74335427,0.000485,120,"2025-07-02T15:34:15.189",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092491,1751470459129,157.60867,0.00016438,2,"2025-07-02T15:34:19.129",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092492,1751470461176,542.883881,0.00016438,2,"2025-07-02T15:34:21.176",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092493,1751470461496,542.883881,0.00016438,2,"2025-07-02T15:34:21.496",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092494,1751470461808,542.883881,0.00016438,2,"2025-07-02T15:34:21.808",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092495,1751470462372,542.883881,0.00016438,2,"2025-07-02T15:34:22.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092496,1751470462715,542.883881,0.00016438,2,"2025-07-02T15:34:22.715",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092497,1751470463017,542.883881,0.00016705,2,"2025-07-02T15:34:23.017",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092498,1751470464125,-184.2,0.00031772,120,"2025-07-02T15:34:24.125",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092499,1751470464968,-6111.78,0.0004625,120,"2025-07-02T15:34:24.968",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092500,1751470464995,-326.7658538,0.0004625,120,"2025-07-02T15:34:24.995",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092501,1751470465024,-6666.0,0.00046574,60,"2025-07-02T15:34:25.024",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092502,1751470465053,-5978.21,0.000475,120,"2025-07-02T15:34:25.053",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092503,1751470465082,-172.05904,0.00047999,120,"2025-07-02T15:34:25.082",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092504,1751470465109,-178.42522448,0.00047999,120,"2025-07-02T15:34:25.109",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092505,1751470465135,-185.02695779,0.00047999,120,"2025-07-02T15:34:25.135",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092506,1751470465162,-191.87295522,0.00047999,120,"2025-07-02T15:34:25.162",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092507,1751470465188,-198.97225457,0.00047999,120,"2025-07-02T15:34:25.188",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092508,1751470465519,-206.33422799,0.00047999,120,"2025-07-02T15:34:25.519",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092509,1751470465549,-500.0,0.00047999,120,"2025-07-02T15:34:25.549",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092510,1751470465579,-500.0,0.00047999,120,"2025-07-02T15:34:25.579",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092511,1751470465606,-213.96859442,0.00047999,120,"2025-07-02T15:34:25.606",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092512,1751470465636,-500.0,0.00047999,120,"2025-07-02T15:34:25.636",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092513,1751470465665,-221.88543242,0.00047999,120,"2025-07-02T15:34:25.665",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092514,1751470465695,-500.0,0.00047999,120,"2025-07-02T15:34:25.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092515,1751470465722,-230.09519341,0.00047999,120,"2025-07-02T15:34:25.722",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092516,1751470465751,-500.0,0.00047999,120,"2025-07-02T15:34:25.751",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092517,1751470465779,-500.0,0.00047999,120,"2025-07-02T15:34:25.779",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092518,1751470465806,-278421.25664573,0.000485,120,"2025-07-02T15:34:25.806",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092519,1751470465834,-10000.0,0.000485,120,"2025-07-02T15:34:25.834",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092520,1751470465860,-3000.0,0.00048632,120,"2025-07-02T15:34:25.860",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092521,1751470465886,-4684513.14762017,0.0004869,120,"2025-07-02T15:34:25.886",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092522,1751470466501,614.565595,0.00016438,2,"2025-07-02T15:34:26.501",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092523,1751470466649,614.565595,0.00016438,2,"2025-07-02T15:34:26.649",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092524,1751470466740,614.565595,0.00016438,2,"2025-07-02T15:34:26.740",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092525,1751470466838,614.565595,0.00016438,2,"2025-07-02T15:34:26.838",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092526,1751470466926,614.565595,0.00016438,2,"2025-07-02T15:34:26.926",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092527,1751470466998,614.565595,0.00016705,2,"2025-07-02T15:34:26.998",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092528,1751470470955,-315705.52237983,0.0004869,120,"2025-07-02T15:34:30.955",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092529,1751470470985,-1000000.0,0.0004875,120,"2025-07-02T15:34:30.985",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092530,1751470471014,-1519.93,0.00048767,120,"2025-07-02T15:34:31.014",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092531,1751470471041,-500.0,0.00048767,120,"2025-07-02T15:34:31.041",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092532,1751470471069,-3000.0,0.000488,90,"2025-07-02T15:34:31.069",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092533,1751470471094,-15000.0,0.000489,120,"2025-07-02T15:34:31.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092534,1751470471121,-152.0,0.000489,120,"2025-07-02T15:34:31.121",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092535,1751470471148,-32400.0,0.00048999,120,"2025-07-02T15:34:31.148",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092536,1751470471175,-5433.0,0.00049,120,"2025-07-02T15:34:31.175",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092537,1751470471201,-218.02372217,0.00049,120,"2025-07-02T15:34:31.201",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092538,1751470471227,-597.24356322,0.00049,120,"2025-07-02T15:34:31.227",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092539,1751470471254,-1775.15077222,0.00049,120,"2025-07-02T15:34:31.254",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092540,1751470471281,-1000000.0,0.00049,120,"2025-07-02T15:34:31.281",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092541,1751470471308,-1000.0,0.00049,120,"2025-07-02T15:34:31.308",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092542,1751470471336,-1000.0,0.00049,120,"2025-07-02T15:34:31.336",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092543,1751470471362,-1000.0,0.00049,120,"2025-07-02T15:34:31.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092544,1751470471388,-1346298.97562267,0.00049,60,"2025-07-02T15:34:31.388",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092545,1751470471414,-1000000.0,0.00049,120,"2025-07-02T15:34:31.414",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092546,1751470471440,-110394.18032802,0.00049,60,"2025-07-02T15:34:31.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092547,1751470471467,-164005.97361187,0.00049,60,"2025-07-02T15:34:31.467",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092548,1751470475913,-6064.46,0.000475,120,"2025-07-02T15:34:35.913",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092549,1751470475942,-728788.06899671,0.00049,60,"2025-07-02T15:34:35.942",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092550,1751470475969,-645.20706939,0.00049,120,"2025-07-02T15:34:35.969",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092551,1751470475996,-1656898.98156453,0.00049,60,"2025-07-02T15:34:35.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092552,1751470476026,-9007.22575778,0.00049,120,"2025-07-02T15:34:36.026",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092553,1751470476053,-3625.0,0.00049,120,"2025-07-02T15:34:36.053",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092554,1751470476084,-1519.93,0.00049041,120,"2025-07-02T15:34:36.084",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092555,1751470476111,-2468.0,0.00049041,120,"2025-07-02T15:34:36.111",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092556,1751470476137,-2468.0,0.00049041,120,"2025-07-02T15:34:36.137",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092557,1751470476165,-2468.0,0.00049041,120,"2025-07-02T15:34:36.165",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092558,1751470476191,-2468.0,0.00049041,120,"2025-07-02T15:34:36.191",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092559,1751470476217,-2468.0,0.00049041,120,"2025-07-02T15:34:36.217",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092560,1751470476245,-2468.0,0.00049041,120,"2025-07-02T15:34:36.245",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092561,1751470476271,-2468.0,0.00049041,120,"2025-07-02T15:34:36.271",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092562,1751470476297,-2468.0,0.00049041,120,"2025-07-02T15:34:36.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092563,1751470476324,-2468.0,0.00049041,120,"2025-07-02T15:34:36.324",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092564,1751470476351,-2468.0,0.00049041,120,"2025-07-02T15:34:36.351",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092565,1751470476377,-2468.0,0.00049041,120,"2025-07-02T15:34:36.377",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092566,1751470476405,-2468.0,0.00049041,120,"2025-07-02T15:34:36.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092567,1751470476433,-2468.0,0.00049041,120,"2025-07-02T15:34:36.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092568,1751470476458,-2468.0,0.00049041,120,"2025-07-02T15:34:36.458",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092569,1751470476484,-2468.0,0.00049041,120,"2025-07-02T15:34:36.484",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092570,1751470476511,-2348.29187076,0.00049041,120,"2025-07-02T15:34:36.511",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092571,1751470476538,-500.0,0.00049041,120,"2025-07-02T15:34:36.538",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092572,1751470476566,-10000.0,0.00049167,120,"2025-07-02T15:34:36.566",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092573,1751470476594,-960.51185953,0.0004918,120,"2025-07-02T15:34:36.594",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092574,1751470476620,-150.0,0.000492,120,"2025-07-02T15:34:36.620",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092575,1751470476647,-1000000.0,0.0004925,120,"2025-07-02T15:34:36.647",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092576,1751470476677,-72764.25634279,0.000493,120,"2025-07-02T15:34:36.677",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092577,1751470476705,-85666.13959087,0.000493,120,"2025-07-02T15:34:36.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092578,1751470476733,-85666.13959087,0.000493,120,"2025-07-02T15:34:36.733",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092579,1751470476762,-85666.13959087,0.000493,120,"2025-07-02T15:34:36.762",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092580,1751470476791,-85666.13959087,0.000493,120,"2025-07-02T15:34:36.791",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092581,1751470476818,-85666.13959087,0.000493,120,"2025-07-02T15:34:36.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092582,1751470476845,-55871.45776007,0.000493,120,"2025-07-02T15:34:36.845",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092583,1751470476872,-55871.45776007,0.000493,120,"2025-07-02T15:34:36.872",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092584,1751470476901,-55871.45776007,0.000493,120,"2025-07-02T15:34:36.901",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092585,1751470476927,-55871.45776007,0.000493,120,"2025-07-02T15:34:36.927",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092586,1751470476954,-55871.45776007,0.000493,120,"2025-07-02T15:34:36.954",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092587,1751470476981,-55871.45776007,0.000493,120,"2025-07-02T15:34:36.981",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092588,1751470477008,-55871.45776007,0.000493,120,"2025-07-02T15:34:37.008",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092589,1751470477036,-55871.45776007,0.000493,120,"2025-07-02T15:34:37.036",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092590,1751470477062,-1407.49161766,0.000493,120,"2025-07-02T15:34:37.062",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092591,1751470477089,-1407.49161766,0.000493,120,"2025-07-02T15:34:37.089",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092592,1751470477116,-1407.49161766,0.000493,120,"2025-07-02T15:34:37.116",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092593,1751470477143,-1407.49161766,0.000493,120,"2025-07-02T15:34:37.143",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092594,1751470477169,-1407.49161766,0.000493,120,"2025-07-02T15:34:37.169",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092595,1751470477197,-1407.49161766,0.000493,120,"2025-07-02T15:34:37.197",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092596,1751470477224,-1407.49161766,0.000493,120,"2025-07-02T15:34:37.224",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092597,1751470477250,-1407.49161766,0.000493,120,"2025-07-02T15:34:37.250",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092598,1751470477282,-6777.18077689,0.000493,120,"2025-07-02T15:34:37.282",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092599,1751470477314,-6777.18077689,0.000493,120,"2025-07-02T15:34:37.314",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092600,1751470477341,-6777.18077689,0.000493,120,"2025-07-02T15:34:37.341",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092601,1751470477369,-6777.18077689,0.000493,120,"2025-07-02T15:34:37.369",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092602,1751470477396,-6777.18077689,0.000493,120,"2025-07-02T15:34:37.396",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092603,1751470477423,-6777.18077689,0.000493,120,"2025-07-02T15:34:37.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092604,1751470477449,-6777.18077689,0.000493,120,"2025-07-02T15:34:37.449",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092605,1751470477477,-6777.18077689,0.000493,120,"2025-07-02T15:34:37.477",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092606,1751470477505,-37685.60451148,0.000493,120,"2025-07-02T15:34:37.505",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092607,1751470477532,-37685.60451148,0.000493,120,"2025-07-02T15:34:37.532",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092608,1751470477559,-37685.60451148,0.000493,120,"2025-07-02T15:34:37.559",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092609,1751470477586,-37685.60451148,0.000493,120,"2025-07-02T15:34:37.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092610,1751470477614,-37685.60451148,0.000493,120,"2025-07-02T15:34:37.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092611,1751470477641,-37685.60451148,0.000493,120,"2025-07-02T15:34:37.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092612,1751470477668,-37685.60451148,0.000493,120,"2025-07-02T15:34:37.668",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092613,1751470477695,-37685.60451148,0.000493,120,"2025-07-02T15:34:37.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092614,1751470477723,-1422.0168981,0.000493,120,"2025-07-02T15:34:37.723",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092615,1751470477751,-1422.0168981,0.000493,120,"2025-07-02T15:34:37.751",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092616,1751470477779,-1422.0168981,0.000493,120,"2025-07-02T15:34:37.779",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092617,1751470477808,-1422.0168981,0.000493,120,"2025-07-02T15:34:37.808",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092618,1751470477836,-1422.0168981,0.000493,120,"2025-07-02T15:34:37.836",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092619,1751470477869,-1422.0168981,0.000493,120,"2025-07-02T15:34:37.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092620,1751470477897,-1422.0168981,0.000493,120,"2025-07-02T15:34:37.897",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092621,1751470477925,-1422.0168981,0.000493,120,"2025-07-02T15:34:37.925",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092622,1751470477954,-3013.36926654,0.000493,120,"2025-07-02T15:34:37.954",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092623,1751470477983,-3013.36926654,0.000493,120,"2025-07-02T15:34:37.983",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092624,1751470478013,-3013.36926654,0.000493,120,"2025-07-02T15:34:38.013",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092625,1751470478042,-3013.36926654,0.000493,120,"2025-07-02T15:34:38.042",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092626,1751470478072,-3013.36926654,0.000493,120,"2025-07-02T15:34:38.072",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092627,1751470478107,-3013.36926654,0.000493,120,"2025-07-02T15:34:38.107",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092628,1751470478138,-3013.36926654,0.000493,120,"2025-07-02T15:34:38.138",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092629,1751470478167,-3013.36926654,0.000493,120,"2025-07-02T15:34:38.167",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092630,1751470478196,-263.41,0.000493,120,"2025-07-02T15:34:38.196",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092631,1751470478226,-191696.99193824,0.000493,120,"2025-07-02T15:34:38.226",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092632,1751470482007,-29959.47902517,0.000493,120,"2025-07-02T15:34:42.007",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092633,1751470482035,-221656.47096341,0.000493,120,"2025-07-02T15:34:42.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092634,1751470482063,-221656.47096341,0.000493,120,"2025-07-02T15:34:42.063",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092635,1751470482092,-221656.47096341,0.000493,120,"2025-07-02T15:34:42.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092636,1751470482120,-221656.47096341,0.000493,120,"2025-07-02T15:34:42.120",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092637,1751470482149,-221656.47096341,0.000493,120,"2025-07-02T15:34:42.149",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092638,1751470482177,-221656.47096341,0.000493,120,"2025-07-02T15:34:42.177",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092639,1751470482208,-221656.47096341,0.000493,120,"2025-07-02T15:34:42.208",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092640,1751470482237,-7177.66005544,0.000493,120,"2025-07-02T15:34:42.237",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092641,1751470482264,-7177.66005544,0.000493,120,"2025-07-02T15:34:42.264",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092642,1751470482292,-7177.66005544,0.000493,120,"2025-07-02T15:34:42.292",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092643,1751470482629,-7177.66005544,0.000493,120,"2025-07-02T15:34:42.629",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092644,1751470482657,-7177.66005544,0.000493,120,"2025-07-02T15:34:42.657",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092645,1751470482689,-7177.66005544,0.000493,120,"2025-07-02T15:34:42.689",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092646,1751470482717,-7177.66005544,0.000493,120,"2025-07-02T15:34:42.717",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092647,1751470482746,-7177.66005544,0.000493,120,"2025-07-02T15:34:42.746",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092648,1751470482773,-9178.99058921,0.000493,120,"2025-07-02T15:34:42.773",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092649,1751470482801,-9178.99058921,0.000493,120,"2025-07-02T15:34:42.801",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092650,1751470482829,-9178.99058921,0.000493,120,"2025-07-02T15:34:42.829",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092651,1751470482857,-9178.99058921,0.000493,120,"2025-07-02T15:34:42.857",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092652,1751470482884,-9178.99058921,0.000493,120,"2025-07-02T15:34:42.884",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092653,1751470482911,-9178.99058921,0.000493,120,"2025-07-02T15:34:42.911",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092654,1751470482939,-9178.99058921,0.000493,120,"2025-07-02T15:34:42.939",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092655,1751470482966,-9178.99058921,0.000493,120,"2025-07-02T15:34:42.966",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092656,1751470482993,-1519.93,0.00049315,120,"2025-07-02T15:34:42.993",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092657,1751470483021,-500.0,0.00049315,120,"2025-07-02T15:34:43.021",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092658,1751470483050,-999.0,0.00049315,120,"2025-07-02T15:34:43.050",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092659,1751470483077,-372.65,0.00049315,120,"2025-07-02T15:34:43.077",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092660,1751470483104,-640.63,0.00049339,120,"2025-07-02T15:34:43.104",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092661,1751470483131,-240.4579483,0.000494,120,"2025-07-02T15:34:43.131",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092662,1751470483158,-5000.0,0.0004949,120,"2025-07-02T15:34:43.158",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092663,1751470483185,-2000.0,0.000495,120,"2025-07-02T15:34:43.185",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092664,1751470483213,-479.62057282,0.000495,120,"2025-07-02T15:34:43.213",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092665,1751470483240,-2220.0,0.000495,120,"2025-07-02T15:34:43.240",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092666,1751470483269,-2220.0,0.000495,120,"2025-07-02T15:34:43.269",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092667,1751470483296,-2220.0,0.000495,120,"2025-07-02T15:34:43.296",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092668,1751470483324,-2220.0,0.000495,120,"2025-07-02T15:34:43.324",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092669,1751470483352,-1000000.0,0.000495,120,"2025-07-02T15:34:43.352",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092670,1751470483378,-1333.0,0.000495,120,"2025-07-02T15:34:43.378",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092671,1751470483405,-1333.0,0.000495,120,"2025-07-02T15:34:43.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092672,1751470483432,-1333.0,0.000495,120,"2025-07-02T15:34:43.432",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092673,1751470483458,-1333.0,0.000495,120,"2025-07-02T15:34:43.458",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092674,1751470483484,-1333.0,0.000495,120,"2025-07-02T15:34:43.484",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092675,1751470483510,-1333.0,0.000495,120,"2025-07-02T15:34:43.510",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092676,1751470483536,-1333.0,0.000495,120,"2025-07-02T15:34:43.536",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092677,1751470483562,-1333.0,0.000495,120,"2025-07-02T15:34:43.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092678,1751470483589,-1333.0,0.000495,120,"2025-07-02T15:34:43.589",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092679,1751470483615,-1333.0,0.000495,120,"2025-07-02T15:34:43.615",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092680,1751470483641,-1519.93,0.00049589,120,"2025-07-02T15:34:43.641",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092681,1751470483671,-500.0,0.00049589,120,"2025-07-02T15:34:43.671",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092682,1751470483698,-1578.24469399,0.000496,120,"2025-07-02T15:34:43.698",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092683,1751470483725,-1000.0,0.0004963,120,"2025-07-02T15:34:43.725",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092684,1751470483754,-1000000.0,0.0004975,120,"2025-07-02T15:34:43.754",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092685,1751470483781,-3000.0,0.000498,90,"2025-07-02T15:34:43.781",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092686,1751470483808,-2500.0,0.0004986,61,"2025-07-02T15:34:43.808",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092687,1751470483839,-1519.93,0.00049863,120,"2025-07-02T15:34:43.839",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092688,1751470483867,-500.0,0.00049863,120,"2025-07-02T15:34:43.867",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092689,1751470483894,-875.88931726,0.000499,120,"2025-07-02T15:34:43.894",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092690,1751470483920,-1000.0,0.00049999,120,"2025-07-02T15:34:43.920",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092691,1751470483948,-1000000.0,0.0005,120,"2025-07-02T15:34:43.948",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092692,1751470483976,-542.0,0.0005,90,"2025-07-02T15:34:43.976",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092693,1751470484004,-800.0,0.0005,120,"2025-07-02T15:34:44.004",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092694,1751470484032,-5060.84096913,0.0005,120,"2025-07-02T15:34:44.032",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092695,1751470484060,-233232.89557226,0.0005,120,"2025-07-02T15:34:44.060",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092696,1751470498347,-190.0,0.0004137,60,"2025-07-02T15:34:58.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092697,1751470498375,-190.0,0.0004137,60,"2025-07-02T15:34:58.375",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092698,1751470498404,-190.0,0.0004137,60,"2025-07-02T15:34:58.404",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092699,1751470498432,-190.0,0.0004137,60,"2025-07-02T15:34:58.432",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092700,1751470498460,-190.0,0.0004137,60,"2025-07-02T15:34:58.460",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092701,1751470498487,-190.0,0.0004137,60,"2025-07-02T15:34:58.487",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092702,1751470498513,-190.0,0.0004137,60,"2025-07-02T15:34:58.513",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092703,1751470498541,-190.0,0.0004137,60,"2025-07-02T15:34:58.541",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092704,1751470498568,-190.0,0.0004137,60,"2025-07-02T15:34:58.568",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092705,1751470498598,-190.0,0.0004137,60,"2025-07-02T15:34:58.598",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092706,1751470498625,-190.0,0.0004137,60,"2025-07-02T15:34:58.625",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092707,1751470498652,-190.0,0.0004137,60,"2025-07-02T15:34:58.652",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092708,1751470498683,-190.0,0.0004137,60,"2025-07-02T15:34:58.683",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092709,1751470498717,-190.0,0.0004137,60,"2025-07-02T15:34:58.717",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092710,1751470498747,-190.0,0.0004137,60,"2025-07-02T15:34:58.747",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092711,1751470498776,-190.0,0.0004137,60,"2025-07-02T15:34:58.776",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092712,1751470498805,-190.0,0.0004137,60,"2025-07-02T15:34:58.805",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092713,1751470498832,-190.0,0.0004137,60,"2025-07-02T15:34:58.832",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092714,1751470498873,-5968.78,0.0004819,120,"2025-07-02T15:34:58.873",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092715,1751470498901,-6106.34,0.000488,120,"2025-07-02T15:34:58.901",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092716,1751470498933,-766767.10442774,0.0005,120,"2025-07-02T15:34:58.933",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092717,1751470498960,-1000.0,0.0005,60,"2025-07-02T15:34:58.960",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092718,1751470498987,-1076.0,0.0005,120,"2025-07-02T15:34:58.987",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092719,1751470499013,-667.0,0.0005,120,"2025-07-02T15:34:59.013",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092720,1751470499040,-562.38004533,0.0005,60,"2025-07-02T15:34:59.040",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092721,1751470499068,-952.33950475,0.0005,120,"2025-07-02T15:34:59.068",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092722,1751470499095,-1319.75325346,0.0005,120,"2025-07-02T15:34:59.095",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092723,1751470499121,-1061.21051377,0.0005,120,"2025-07-02T15:34:59.121",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092724,1751470499149,-162.16223684,0.0005,120,"2025-07-02T15:34:59.149",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092725,1751470499176,-5894.13658562,0.0005,60,"2025-07-02T15:34:59.176",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092726,1751470499203,-1400.0,0.0005,120,"2025-07-02T15:34:59.203",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092727,1751470499231,-500.0,0.0005,120,"2025-07-02T15:34:59.231",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092728,1751470499259,-500.0,0.0005,120,"2025-07-02T15:34:59.259",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092729,1751470499288,-500.0,0.0005,120,"2025-07-02T15:34:59.288",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092730,1751470499315,-6647.11050733,0.0005,120,"2025-07-02T15:34:59.315",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092731,1751470499342,-206.63322766,0.0005,120,"2025-07-02T15:34:59.342",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092732,1751470499371,-1822.68537707,0.0005,120,"2025-07-02T15:34:59.371",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092733,1751470499398,-3407.5842142,0.0005,120,"2025-07-02T15:34:59.398",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092734,1751470499425,-2935.05213957,0.0005,120,"2025-07-02T15:34:59.425",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092735,1751470499452,-649.87701524,0.0005,120,"2025-07-02T15:34:59.452",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092736,1751470499479,-27535.67056941,0.0005,120,"2025-07-02T15:34:59.479",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092737,1751470499506,-16341.0782828,0.0005,120,"2025-07-02T15:34:59.506",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092738,1751470499534,-1000000.0,0.0005,120,"2025-07-02T15:34:59.534",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092739,1751470499562,-1000000.0,0.0005,120,"2025-07-02T15:34:59.562",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092740,1751470499588,-1000000.0,0.0005,120,"2025-07-02T15:34:59.588",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092741,1751470499617,-1000000.0,0.0005,120,"2025-07-02T15:34:59.617",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092742,1751470499645,-142597.10209921,0.0005,120,"2025-07-02T15:34:59.645",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092743,1751470503759,-153.0,0.0004137,60,"2025-07-02T15:35:03.759",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092744,1751470503789,-153.0,0.0004137,60,"2025-07-02T15:35:03.789",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092745,1751470503817,-153.0,0.0004137,60,"2025-07-02T15:35:03.817",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092746,1751470503845,-153.0,0.0004137,60,"2025-07-02T15:35:03.845",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092747,1751470503874,-153.0,0.0004137,60,"2025-07-02T15:35:03.874",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092748,1751470503903,-153.0,0.0004137,60,"2025-07-02T15:35:03.903",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092749,1751470503930,-153.0,0.0004137,60,"2025-07-02T15:35:03.930",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092750,1751470503960,-153.0,0.0004137,60,"2025-07-02T15:35:03.960",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092751,1751470503990,-153.0,0.0004137,60,"2025-07-02T15:35:03.990",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092752,1751470504034,-5899.97,0.000495,120,"2025-07-02T15:35:04.034",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092753,1751470504154,-857402.89790079,0.0005,120,"2025-07-02T15:35:04.154",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092754,1751470504185,-1000000.0,0.0005,120,"2025-07-02T15:35:04.185",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092755,1751470504215,-1000000.0,0.0005,120,"2025-07-02T15:35:04.215",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092756,1751470504246,-1000000.0,0.0005,120,"2025-07-02T15:35:04.246",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092757,1751470504275,-198.3,0.0005,120,"2025-07-02T15:35:04.275",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092758,1751470504304,-261.86137304,0.0005,120,"2025-07-02T15:35:04.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092759,1751470504333,-286.34,0.0005,120,"2025-07-02T15:35:04.333",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092760,1751470504363,-914.0,0.0005,120,"2025-07-02T15:35:04.363",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092761,1751470504393,-1000000.0,0.0005,120,"2025-07-02T15:35:04.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092762,1751470504423,-40000.0,0.0005,120,"2025-07-02T15:35:04.423",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092763,1751470504450,-5000.0,0.0005,120,"2025-07-02T15:35:04.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092764,1751470504478,-150.0,0.0005,120,"2025-07-02T15:35:04.478",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092765,1751470504507,-3625.0,0.0005,120,"2025-07-02T15:35:04.507",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092766,1751470504538,-300.0,0.0005,120,"2025-07-02T15:35:04.538",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092767,1751470504569,-150.0,0.00050018,120,"2025-07-02T15:35:04.569",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092768,1751470504598,-1519.93,0.00050136,120,"2025-07-02T15:35:04.598",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092769,1751470504632,-500.0,0.00050136,120,"2025-07-02T15:35:04.632",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092770,1751470504661,-82414.70072617,0.0005025,120,"2025-07-02T15:35:04.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092771,1751470509094,-277.87892935,0.00049999,120,"2025-07-02T15:35:09.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092772,1751470509127,-917585.29927383,0.0005025,120,"2025-07-02T15:35:09.127",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092773,1751470509155,-455.91,0.000504,120,"2025-07-02T15:35:09.155",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092774,1751470509181,-2000.0,0.000504,120,"2025-07-02T15:35:09.181",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092775,1751470509209,-10000.0,0.000504,120,"2025-07-02T15:35:09.209",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092776,1751470509238,-1323.289,0.00050408,89,"2025-07-02T15:35:09.238",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092777,1751470509266,-1519.93,0.0005041,120,"2025-07-02T15:35:09.266",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092778,1751470509295,-500.0,0.0005041,120,"2025-07-02T15:35:09.295",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092779,1751470509323,-5000.0,0.0005049,120,"2025-07-02T15:35:09.323",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092780,1751470509350,-1000000.0,0.000505,120,"2025-07-02T15:35:09.350",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092781,1751470509378,-1147.49,0.000505,120,"2025-07-02T15:35:09.378",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092782,1751470509406,-1519.93,0.00050684,120,"2025-07-02T15:35:09.406",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092783,1751470509433,-440.02228818,0.00050684,120,"2025-07-02T15:35:09.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092784,1751470509461,-999.0,0.00050684,120,"2025-07-02T15:35:09.461",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092785,1751470509487,-1000000.0,0.0005075,120,"2025-07-02T15:35:09.487",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092786,1751470509514,-3000.0,0.000508,90,"2025-07-02T15:35:09.514",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092787,1751470509540,-3023.22,0.00050823,120,"2025-07-02T15:35:09.540",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092788,1751470509569,-1519.93,0.00050958,120,"2025-07-02T15:35:09.569",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092789,1751470509595,-1000.0,0.0005099,120,"2025-07-02T15:35:09.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092790,1751470509623,-1103.0,0.00051,120,"2025-07-02T15:35:09.623",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092791,1751470509650,-1000000.0,0.00051,120,"2025-07-02T15:35:09.650",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092792,1751470509679,-1000000.0,0.00051,120,"2025-07-02T15:35:09.679",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092793,1751470509705,-2102.65715001,0.00051,120,"2025-07-02T15:35:09.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092794,1751470509732,-45482.44335863,0.00051,120,"2025-07-02T15:35:09.732",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092795,1751470513888,1240.367697,0.00016438,2,"2025-07-02T15:35:13.888",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092796,1751470514190,1240.367697,0.00016438,2,"2025-07-02T15:35:14.190",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092797,1751470514362,178.115404,0.00016438,2,"2025-07-02T15:35:14.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092798,1751470514519,1240.367697,0.00016438,2,"2025-07-02T15:35:14.519",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092799,1751470514666,178.115404,0.00016438,2,"2025-07-02T15:35:14.666",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092800,1751470514858,1240.367697,0.00016438,2,"2025-07-02T15:35:14.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092801,1751470514989,178.115404,0.00016438,2,"2025-07-02T15:35:14.989",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092802,1751470515210,1240.367697,0.00016438,2,"2025-07-02T15:35:15.210",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092803,1751470515567,1240.367697,0.00016705,2,"2025-07-02T15:35:15.567",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092804,1751470516092,178.115404,0.00016438,2,"2025-07-02T15:35:16.092",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092805,1751470516184,155.10149,0.00016438,2,"2025-07-02T15:35:16.184",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092806,1751470521125,-1000.0,0.000495,120,"2025-07-02T15:35:21.125",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092807,1751470521154,-150.0,0.000495,120,"2025-07-02T15:35:21.154",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092808,1751470521182,-6037.42,0.000495,120,"2025-07-02T15:35:21.182",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092809,1751470521212,-150.0,0.00050249,120,"2025-07-02T15:35:21.212",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092810,1751470521239,-150.0,0.00050249,120,"2025-07-02T15:35:21.239",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092811,1751470521266,-150.0,0.00050249,120,"2025-07-02T15:35:21.266",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092812,1751470521293,-150.0,0.00050249,120,"2025-07-02T15:35:21.293",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092813,1751470521319,-150.0,0.00050249,120,"2025-07-02T15:35:21.319",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092814,1751470521345,-250.0,0.00050249,120,"2025-07-02T15:35:21.345",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092815,1751470521377,-500.0,0.00050249,120,"2025-07-02T15:35:21.377",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092816,1751470521405,-500.0,0.00050249,120,"2025-07-02T15:35:21.405",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092817,1751470521431,-300.0,0.00050249,120,"2025-07-02T15:35:21.431",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092818,1751470521459,-150.0,0.00050249,120,"2025-07-02T15:35:21.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092819,1751470521488,-954517.55664137,0.00051,120,"2025-07-02T15:35:21.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092820,1751470521515,-1000000.0,0.00051,120,"2025-07-02T15:35:21.515",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092821,1751470521542,-12016.82975198,0.00051,120,"2025-07-02T15:35:21.542",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092822,1751470521569,-5212.15995416,0.00051,120,"2025-07-02T15:35:21.569",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092823,1751470521596,-3625.0,0.00051,120,"2025-07-02T15:35:21.596",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092824,1751470521622,-200.0,0.00051084,120,"2025-07-02T15:35:21.622",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092825,1751470521648,-1519.93,0.00051232,120,"2025-07-02T15:35:21.648",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092826,1751470521675,-1000000.0,0.0005125,120,"2025-07-02T15:35:21.675",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092827,1751470521705,-1000000.0,0.000515,120,"2025-07-02T15:35:21.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092828,1751470521732,-1000000.0,0.000515,120,"2025-07-02T15:35:21.732",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092829,1751470521759,-1519.93,0.00051506,120,"2025-07-02T15:35:21.759",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092830,1751470521785,-2967.85443837,0.00051599,120,"2025-07-02T15:35:21.785",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092831,1751470521811,-8783.31921412,0.00051633,120,"2025-07-02T15:35:21.811",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092832,1751470528305,-500.0,0.00043835,120,"2025-07-02T15:35:28.305",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092833,1751470528334,-500.0,0.00044109,120,"2025-07-02T15:35:28.334",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092834,1751470528363,-500.0,0.00044383,120,"2025-07-02T15:35:28.363",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092835,1751470528390,-500.0,0.00044657,120,"2025-07-02T15:35:28.390",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092836,1751470528418,-500.0,0.00044931,120,"2025-07-02T15:35:28.418",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092837,1751470528446,-537.52517059,0.00045205,120,"2025-07-02T15:35:28.446",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092838,1751470528481,-150.0,0.00050249,120,"2025-07-02T15:35:28.481",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092839,1751470528507,-204.17207278,0.00050249,120,"2025-07-02T15:35:28.507",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092840,1751470528532,-500.0,0.00050249,120,"2025-07-02T15:35:28.532",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092841,1751470528557,-500.0,0.00050249,120,"2025-07-02T15:35:28.557",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092842,1751470528583,-500.0,0.00050249,120,"2025-07-02T15:35:28.583",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092843,1751470528609,-150.0,0.00050249,120,"2025-07-02T15:35:28.609",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092844,1751470528634,-158.21164644,0.00050249,120,"2025-07-02T15:35:28.634",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092845,1751470528661,-5912.53,0.000505,120,"2025-07-02T15:35:28.661",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092846,1751470528689,-1216.68078588,0.00051633,120,"2025-07-02T15:35:28.689",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092847,1751470528717,-4391.22247721,0.00051698,120,"2025-07-02T15:35:28.717",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092848,1751470528744,-3290.66888411,0.00051698,120,"2025-07-02T15:35:28.744",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092849,1751470528774,-1000000.0,0.0005175,120,"2025-07-02T15:35:28.774",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092850,1751470528802,-500.0,0.00051755,60,"2025-07-02T15:35:28.802",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092851,1751470528830,-500.0,0.00051755,60,"2025-07-02T15:35:28.830",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092852,1751470528857,-500.0,0.00051755,60,"2025-07-02T15:35:28.857",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092853,1751470528883,-500.0,0.00051755,60,"2025-07-02T15:35:28.883",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092854,1751470528910,-381.95202855,0.00051755,60,"2025-07-02T15:35:28.910",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092855,1751470528937,-150.0,0.00051755,60,"2025-07-02T15:35:28.937",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092856,1751470528966,-150.0,0.00051755,60,"2025-07-02T15:35:28.966",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092857,1751470528994,-209.04793915,0.00051755,60,"2025-07-02T15:35:28.994",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092858,1751470529022,-500.0,0.00051755,60,"2025-07-02T15:35:29.022",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092859,1751470529049,-500.0,0.00051755,60,"2025-07-02T15:35:29.049",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092860,1751470529075,-500.0,0.00051755,60,"2025-07-02T15:35:29.075",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092861,1751470529102,-500.0,0.00051755,60,"2025-07-02T15:35:29.102",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092862,1751470529130,-500.0,0.00051755,60,"2025-07-02T15:35:29.130",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092863,1751470529158,-500.0,0.00051755,60,"2025-07-02T15:35:29.158",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092864,1751470529185,-500.0,0.00051755,60,"2025-07-02T15:35:29.185",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092865,1751470529212,-243.0,0.00051755,60,"2025-07-02T15:35:29.212",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092866,1751470529239,-150.0,0.00051755,60,"2025-07-02T15:35:29.239",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092867,1751470529265,-200.0,0.00051755,60,"2025-07-02T15:35:29.265",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092868,1751470529292,-151.03963705,0.00051755,60,"2025-07-02T15:35:29.292",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092869,1751470529320,-150.0,0.00051755,60,"2025-07-02T15:35:29.320",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092870,1751470529347,-200.0,0.00051755,60,"2025-07-02T15:35:29.347",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092871,1751470529373,-150.0,0.00051755,60,"2025-07-02T15:35:29.373",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092872,1751470529705,-500.0,0.00051755,60,"2025-07-02T15:35:29.705",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092873,1751470529734,-500.0,0.00051755,60,"2025-07-02T15:35:29.734",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092874,1751470529761,-500.0,0.00051755,60,"2025-07-02T15:35:29.761",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092875,1751470529792,-500.0,0.00051755,60,"2025-07-02T15:35:29.792",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092876,1751470529822,-500.0,0.00051755,60,"2025-07-02T15:35:29.822",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092877,1751470529851,-500.0,0.00051755,60,"2025-07-02T15:35:29.851",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092878,1751470529880,-500.0,0.00051755,60,"2025-07-02T15:35:29.880",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092879,1751470529910,-500.0,0.00051755,60,"2025-07-02T15:35:29.910",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092880,1751470529938,-500.0,0.00051755,60,"2025-07-02T15:35:29.938",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092881,1751470529966,-500.0,0.00051755,60,"2025-07-02T15:35:29.966",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092882,1751470529996,-500.0,0.00051755,60,"2025-07-02T15:35:29.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092883,1751470530027,-462.0,0.00051755,60,"2025-07-02T15:35:30.027",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092884,1751470530055,-150.0,0.00051755,60,"2025-07-02T15:35:30.055",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092885,1751470530085,-150.0,0.00051755,60,"2025-07-02T15:35:30.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092886,1751470530112,-150.0,0.00051755,60,"2025-07-02T15:35:30.112",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092887,1751470530141,-150.0,0.00051755,60,"2025-07-02T15:35:30.141",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092888,1751470530167,-198.0,0.00051755,60,"2025-07-02T15:35:30.167",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092889,1751470530195,-150.0,0.00051755,60,"2025-07-02T15:35:30.195",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092890,1751470530222,-538.0,0.00051755,60,"2025-07-02T15:35:30.222",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092891,1751470530250,-538.0,0.00051755,60,"2025-07-02T15:35:30.250",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092892,1751470530276,-538.0,0.00051755,60,"2025-07-02T15:35:30.276",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092893,1751470530304,-538.0,0.00051755,60,"2025-07-02T15:35:30.304",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092894,1751470530331,-538.0,0.00051755,60,"2025-07-02T15:35:30.331",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092895,1751470530357,-538.0,0.00051755,60,"2025-07-02T15:35:30.357",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092896,1751470530384,-538.0,0.00051755,60,"2025-07-02T15:35:30.384",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092897,1751470530412,-538.0,0.00051755,60,"2025-07-02T15:35:30.412",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092898,1751470530440,-538.0,0.00051755,60,"2025-07-02T15:35:30.440",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092899,1751470530468,-538.0,0.00051755,60,"2025-07-02T15:35:30.468",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092900,1751470530496,-538.0,0.00051755,60,"2025-07-02T15:35:30.496",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092901,1751470530523,-538.0,0.00051755,60,"2025-07-02T15:35:30.523",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092902,1751470530550,-538.0,0.00051755,60,"2025-07-02T15:35:30.550",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092903,1751470530579,-538.0,0.00051755,60,"2025-07-02T15:35:30.579",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092904,1751470530608,-538.0,0.00051755,60,"2025-07-02T15:35:30.608",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092905,1751470530635,-538.0,0.00051755,60,"2025-07-02T15:35:30.635",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092906,1751470530662,-538.0,0.00051755,60,"2025-07-02T15:35:30.662",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092907,1751470530693,-538.0,0.00051755,60,"2025-07-02T15:35:30.693",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092908,1751470530719,-538.0,0.00051755,60,"2025-07-02T15:35:30.719",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092909,1751470530749,-538.0,0.00051755,60,"2025-07-02T15:35:30.749",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092910,1751470530778,-538.0,0.00051755,60,"2025-07-02T15:35:30.778",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092911,1751470530805,-538.0,0.00051755,60,"2025-07-02T15:35:30.805",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092912,1751470530831,-538.0,0.00051755,60,"2025-07-02T15:35:30.831",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092913,1751470530858,-544.33122431,0.00051755,60,"2025-07-02T15:35:30.858",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092914,1751470530886,-1534.0,0.00051755,60,"2025-07-02T15:35:30.886",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092915,1751470530914,-1534.0,0.00051755,60,"2025-07-02T15:35:30.914",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092916,1751470530943,-1534.0,0.00051755,60,"2025-07-02T15:35:30.943",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092917,1751470530973,-1534.0,0.00051755,60,"2025-07-02T15:35:30.973",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092918,1751470531003,-1534.0,0.00051755,60,"2025-07-02T15:35:31.003",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092919,1751470531033,-1534.0,0.00051755,60,"2025-07-02T15:35:31.033",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092920,1751470531063,-1534.0,0.00051755,60,"2025-07-02T15:35:31.063",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092921,1751470531094,-1534.0,0.00051755,60,"2025-07-02T15:35:31.094",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092922,1751470531124,-1534.0,0.00051755,60,"2025-07-02T15:35:31.124",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092923,1751470531157,-1534.0,0.00051755,60,"2025-07-02T15:35:31.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092924,1751470531185,-1534.0,0.00051755,60,"2025-07-02T15:35:31.185",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092925,1751470531214,-1534.0,0.00051755,60,"2025-07-02T15:35:31.214",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092926,1751470531242,-1534.0,0.00051755,60,"2025-07-02T15:35:31.242",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092927,1751470531270,-1534.0,0.00051755,60,"2025-07-02T15:35:31.270",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092928,1751470531297,-1534.0,0.00051755,60,"2025-07-02T15:35:31.297",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092929,1751470531325,-1534.0,0.00051755,60,"2025-07-02T15:35:31.325",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092930,1751470531351,-1534.0,0.00051755,60,"2025-07-02T15:35:31.351",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092931,1751470531378,-1534.0,0.00051755,60,"2025-07-02T15:35:31.378",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092932,1751470531406,-1534.0,0.00051755,60,"2025-07-02T15:35:31.406",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092933,1751470531433,-1534.0,0.00051755,60,"2025-07-02T15:35:31.433",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092934,1751470531459,-1534.0,0.00051755,60,"2025-07-02T15:35:31.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092935,1751470531486,-1534.0,0.00051755,60,"2025-07-02T15:35:31.486",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092936,1751470531511,-1534.0,0.00051755,60,"2025-07-02T15:35:31.511",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092937,1751470531539,-1544.58539946,0.00051755,60,"2025-07-02T15:35:31.539",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092938,1751470531566,-150.0,0.00051755,60,"2025-07-02T15:35:31.566",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092939,1751470531593,-150.0,0.00051755,60,"2025-07-02T15:35:31.593",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092940,1751470531619,-150.0,0.00051755,60,"2025-07-02T15:35:31.619",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092941,1751470531646,-150.0,0.00051755,60,"2025-07-02T15:35:31.646",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092942,1751470531673,-150.0,0.00051755,60,"2025-07-02T15:35:31.673",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092943,1751470531704,-250.0,0.00051755,60,"2025-07-02T15:35:31.704",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092944,1751470531731,-150.0,0.00051755,60,"2025-07-02T15:35:31.731",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092945,1751470531758,-150.0,0.00051755,60,"2025-07-02T15:35:31.758",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092946,1751470531786,-150.0,0.00051755,60,"2025-07-02T15:35:31.786",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092947,1751470531812,-150.0,0.00051755,60,"2025-07-02T15:35:31.812",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092948,1751470531838,-150.0,0.00051755,60,"2025-07-02T15:35:31.838",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092949,1751470531864,-250.0,0.00051755,60,"2025-07-02T15:35:31.864",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092950,1751470531892,-150.0,0.00051755,60,"2025-07-02T15:35:31.892",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092951,1751470531918,-150.0,0.00051755,60,"2025-07-02T15:35:31.918",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092952,1751470531945,-500.0,0.00051755,60,"2025-07-02T15:35:31.945",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092953,1751470531974,-500.0,0.00051755,60,"2025-07-02T15:35:31.974",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092954,1751470532002,-500.0,0.00051755,60,"2025-07-02T15:35:32.002",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092955,1751470532030,-500.0,0.00051755,60,"2025-07-02T15:35:32.030",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092956,1751470532058,-500.0,0.00051755,60,"2025-07-02T15:35:32.058",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092957,1751470532085,-500.0,0.00051755,60,"2025-07-02T15:35:32.085",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092958,1751470532114,-500.0,0.00051755,60,"2025-07-02T15:35:32.114",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092959,1751470532142,-500.0,0.00051755,60,"2025-07-02T15:35:32.142",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092960,1751470532170,-500.0,0.00051755,60,"2025-07-02T15:35:32.170",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092961,1751470532199,-500.0,0.00051755,60,"2025-07-02T15:35:32.199",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092962,1751470532228,-500.0,0.00051755,60,"2025-07-02T15:35:32.228",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092963,1751470532256,-500.0,0.00051755,60,"2025-07-02T15:35:32.256",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092964,1751470532283,-500.0,0.00051755,60,"2025-07-02T15:35:32.283",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092965,1751470532310,-500.0,0.00051755,60,"2025-07-02T15:35:32.310",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092966,1751470532337,-500.0,0.00051755,60,"2025-07-02T15:35:32.337",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092967,1751470532364,-500.0,0.00051755,60,"2025-07-02T15:35:32.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092968,1751470532393,-557.87827927,0.00051755,60,"2025-07-02T15:35:32.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092969,1751470532437,-150.0,0.00051755,60,"2025-07-02T15:35:32.437",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092970,1751470532466,-150.0,0.00051755,60,"2025-07-02T15:35:32.466",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092971,1751470532495,-150.0,0.00051755,60,"2025-07-02T15:35:32.495",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092972,1751470532524,-150.0,0.00051755,60,"2025-07-02T15:35:32.524",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092973,1751470532553,-150.0,0.00051755,60,"2025-07-02T15:35:32.553",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092974,1751470532582,-250.0,0.00051755,60,"2025-07-02T15:35:32.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092975,1751470532609,-150.0,0.00051755,60,"2025-07-02T15:35:32.609",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092976,1751470532637,-150.0,0.00051755,60,"2025-07-02T15:35:32.637",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092977,1751470532664,-150.0,0.00051755,60,"2025-07-02T15:35:32.664",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092978,1751470532693,-150.0,0.00051755,60,"2025-07-02T15:35:32.693",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092979,1751470532721,-150.0,0.00051755,60,"2025-07-02T15:35:32.721",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092980,1751470532748,-250.0,0.00051755,60,"2025-07-02T15:35:32.748",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092981,1751470532777,-500.0,0.00051755,60,"2025-07-02T15:35:32.777",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092982,1751470532806,-500.6980172,0.00051755,60,"2025-07-02T15:35:32.806",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092983,1751470532835,-500.0,0.00051755,60,"2025-07-02T15:35:32.835",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092984,1751470532869,-500.0,0.00051755,60,"2025-07-02T15:35:32.869",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092985,1751470532904,-478.0,0.00051755,60,"2025-07-02T15:35:32.904",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092986,1751470532933,-150.0,0.00051755,60,"2025-07-02T15:35:32.933",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092987,1751470532961,-150.0,0.00051755,60,"2025-07-02T15:35:32.961",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092988,1751470532990,-150.0,0.00051755,60,"2025-07-02T15:35:32.990",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092989,1751470533019,-150.0,0.00051755,60,"2025-07-02T15:35:33.019",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092990,1751470533048,-150.0,0.00051755,60,"2025-07-02T15:35:33.048",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092991,1751470533078,-200.0,0.00051755,60,"2025-07-02T15:35:33.078",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092992,1751470533109,-150.0,0.00051755,60,"2025-07-02T15:35:33.109",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092993,1751470533142,-200.0,0.00051755,60,"2025-07-02T15:35:33.142",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092994,1751470533174,-1519.93,0.0005178,120,"2025-07-02T15:35:33.174",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092995,1751470533209,-3000.0,0.000518,90,"2025-07-02T15:35:33.209",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092996,1751470533241,-1000.0,0.0005199,120,"2025-07-02T15:35:33.241",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092997,1751470533272,-1000000.0,0.00052,120,"2025-07-02T15:35:33.272",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092998,1751470533302,-2593.79,0.00052,120,"2025-07-02T15:35:33.302",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369092999,1751470533333,-800.0,0.00052,120,"2025-07-02T15:35:33.333",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093000,1751470533362,-1000000.0,0.00052,120,"2025-07-02T15:35:33.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093001,1751470533393,-219.10752135,0.00052,120,"2025-07-02T15:35:33.393",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093002,1751470533656,-5000.0,0.00052,120,"2025-07-02T15:35:33.656",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093003,1751470533695,-6913.12477102,0.00052,120,"2025-07-02T15:35:33.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093004,1751470533726,-1000.0,0.00052,120,"2025-07-02T15:35:33.726",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093005,1751470533758,-1000000.0,0.00052,120,"2025-07-02T15:35:33.758",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093006,1751470533789,-10000.0,0.00052,120,"2025-07-02T15:35:33.789",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093007,1751470533820,-3625.0,0.00052,120,"2025-07-02T15:35:33.820",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093008,1751470533848,-1519.93,0.00052054,120,"2025-07-02T15:35:33.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093009,1751470533880,-999.0,0.00052054,120,"2025-07-02T15:35:33.880",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093010,1751470535549,6021.77,0.000505,120,"2025-07-02T15:35:35.549",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093011,1751470535582,854850.80414563,0.00052,120,"2025-07-02T15:35:35.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093013,1751470674643,154.13,0.00013699,2,"2025-07-02T15:37:54.643",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093064,1751470939310,166.127515,0.00016438,2,"2025-07-02T15:42:19.310",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093103,1751471431586,-280.5757356,0.0002458,2,"2025-07-02T15:50:31.586",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093104,1751471431596,-154.13,0.00024907,2,"2025-07-02T15:50:31.596",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093105,1751471431608,-503.0,0.00026521,2,"2025-07-02T15:50:31.608",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093106,1751471431619,-483.0,0.00027,7,"2025-07-02T15:50:31.619",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093107,1751471431630,-117.52859997,0.00027397,120,"2025-07-02T15:50:31.630",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093108,1751471431642,-182.47140003,0.00027397,120,"2025-07-02T15:50:31.642",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093109,1751471431652,-483.0,0.00027671,14,"2025-07-02T15:50:31.652",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093110,1751471431663,-168.0,0.00028742,2,"2025-07-02T15:50:31.663",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093111,1751471431673,-119.32648222,0.00028767,14,"2025-07-02T15:50:31.673",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093112,1751471431685,-363.67351778,0.00028767,14,"2025-07-02T15:50:31.685",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093113,1751471431695,-250.0,0.00028984,2,"2025-07-02T15:50:31.695",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093114,1751471431706,-178.0,0.00029,120,"2025-07-02T15:50:31.706",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093115,1751471431716,-153.0,0.00029,120,"2025-07-02T15:50:31.716",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093116,1751471431726,-437.0,0.00029535,2,"2025-07-02T15:50:31.726",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093117,1751471431737,-526.0,0.00030024,2,"2025-07-02T15:50:31.737",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093118,1751471431747,-523.0,0.00030024,2,"2025-07-02T15:50:31.747",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093119,1751471431757,-270.0,0.00030026,2,"2025-07-02T15:50:31.757",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093120,1751471431767,-359.0,0.00030026,2,"2025-07-02T15:50:31.767",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093121,1751471431777,-1600.0,0.00030204,2,"2025-07-02T15:50:31.777",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093122,1751471431787,-483.0,0.00030205,14,"2025-07-02T15:50:31.787",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093123,1751471431798,-168.0,0.00030237,2,"2025-07-02T15:50:31.798",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093124,1751471431808,-208.37056723,0.000309,23,"2025-07-02T15:50:31.808",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093125,1751471431818,-99.49052959,0.00030908,2,"2025-07-02T15:50:31.818",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093126,1751471431848,-503.18947041,0.00030908,2,"2025-07-02T15:50:31.848",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093127,1751471431859,-166.88,0.00030988,2,"2025-07-02T15:50:31.859",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093128,1751471431870,-250.0,0.00030999,2,"2025-07-02T15:50:31.870",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093129,1751471431880,-54.91428118,0.00031,12,"2025-07-02T15:50:31.880",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093130,1751471431913,-405.08571882,0.00031,12,"2025-07-02T15:50:31.913",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093131,1751471431923,-460.0,0.00031,12,"2025-07-02T15:50:31.923",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093132,1751471431933,-208.37056715,0.0003115,24,"2025-07-02T15:50:31.933",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093133,1751471431943,-200.0,0.00031178,7,"2025-07-02T15:50:31.943",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093134,1751471431953,-2038.31,0.00031204,2,"2025-07-02T15:50:31.953",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093135,1751471431963,-1006.3,0.00031219,2,"2025-07-02T15:50:31.963",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093136,1751471431973,-1727.93371519,0.00031224,2,"2025-07-02T15:50:31.973",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093137,1751471431986,-53.00628481,0.00031224,2,"2025-07-02T15:50:31.986",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093138,1751471431996,-2137.2456057,0.00031248,2,"2025-07-02T15:50:31.996",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093139,1751471432008,-1589.40795036,0.00031248,2,"2025-07-02T15:50:32.008",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093140,1751471432025,-20173.34644394,0.00031248,2,"2025-07-02T15:50:32.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093141,1751471432035,-150.0,0.00031336,2,"2025-07-02T15:50:32.035",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093142,1751471432046,-159.83,0.00031361,2,"2025-07-02T15:50:32.046",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093143,1751471432057,-1000.0,0.00031374,2,"2025-07-02T15:50:32.057",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093145,1751471432067,-208.37056715,0.000314,24,"2025-07-02T15:50:32.067",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093148,1751471432077,-248.48,0.00031425,2,"2025-07-02T15:50:32.077",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093150,1751471432087,-171.23,0.00031445,2,"2025-07-02T15:50:32.087",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093152,1751471432096,-5000.0,0.00031458,2,"2025-07-02T15:50:32.096",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093154,1751471432106,-2370.77024786,0.00031472,2,"2025-07-02T15:50:32.106",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093156,1751471432123,-529.99975214,0.00031472,2,"2025-07-02T15:50:32.123",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093158,1751471432133,-293.86373723,0.00031523,2,"2025-07-02T15:50:32.133",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093160,1751471432145,-273.935,0.00031523,2,"2025-07-02T15:50:32.145",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093163,1751471432157,-653.77126277,0.00031523,2,"2025-07-02T15:50:32.157",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093164,1751471432167,-72.08046042,0.00031526,2,"2025-07-02T15:50:32.167",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093165,1751471432180,-177.91953958,0.00031526,2,"2025-07-02T15:50:32.180",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093166,1751471432191,-250.0,0.00031616,2,"2025-07-02T15:50:32.191",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093167,1751471432201,-140.52916042,0.0003165,25,"2025-07-02T15:50:32.201",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093168,1751471432214,-67.84140673,0.0003165,25,"2025-07-02T15:50:32.214",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093169,1751471432225,-151.68,0.00031746,2,"2025-07-02T15:50:32.225",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093170,1751471432236,-151.68,0.00031754,2,"2025-07-02T15:50:32.236",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093171,1751471432247,-131.49413503,0.00031763,30,"2025-07-02T15:50:32.247",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093172,1751471432260,-37.26886497,0.00031763,30,"2025-07-02T15:50:32.260",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093173,1751471432270,-151.68,0.00031763,2,"2025-07-02T15:50:32.270",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093174,1751471432281,-1130.758,0.00031763,30,"2025-07-02T15:50:32.281",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093175,1751471432291,-11.14313503,0.00031771,2,"2025-07-02T15:50:32.291",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093176,1751471432303,-140.53686497,0.00031771,2,"2025-07-02T15:50:32.303",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093177,1751471432313,-151.68,0.0003178,2,"2025-07-02T15:50:32.313",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093178,1751471432324,-272.9,0.00031785,2,"2025-07-02T15:50:32.324",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093179,1751471432335,-151.68,0.00031788,2,"2025-07-02T15:50:32.335",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093180,1751471432344,-151.68,0.00031796,2,"2025-07-02T15:50:32.344",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093181,1751471432355,-151.68,0.00031805,2,"2025-07-02T15:50:32.355",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093182,1751471432364,-151.68,0.00031813,2,"2025-07-02T15:50:32.364",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093183,1751471432376,-97.06313504,0.00031821,2,"2025-07-02T15:50:32.376",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093190,1751471438171,-200.2275498,0.00031662,2,"2025-07-02T15:50:38.171",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093191,1751471438181,-54.61686496,0.00031821,2,"2025-07-02T15:50:38.181",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093192,1751471438191,-151.68,0.0003183,2,"2025-07-02T15:50:38.191",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093193,1751471438200,-151.68,0.00031838,2,"2025-07-02T15:50:38.200",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093194,1751471438209,-151.68,0.00031846,2,"2025-07-02T15:50:38.209",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093195,1751471438219,-151.68,0.00031855,2,"2025-07-02T15:50:38.219",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093196,1751471438228,-151.68,0.00031863,2,"2025-07-02T15:50:38.228",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093197,1751471438325,-151.68,0.00031871,2,"2025-07-02T15:50:38.325",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093198,1751471438335,-151.68,0.0003188,2,"2025-07-02T15:50:38.335",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093199,1751471438344,-151.68,0.00031888,2,"2025-07-02T15:50:38.344",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093200,1751471438353,-795.583057,0.00031889,16,"2025-07-02T15:50:38.353",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093201,1751471438362,-151.68,0.00031896,2,"2025-07-02T15:50:38.362",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093202,1751471438372,-208.37056715,0.000319,25,"2025-07-02T15:50:38.372",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093203,1751471438381,-151.68,0.00031905,2,"2025-07-02T15:50:38.381",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093204,1751471438391,-460.0,0.00032,12,"2025-07-02T15:50:38.391",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093205,1751471438404,-460.0,0.00032,12,"2025-07-02T15:50:38.404",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093206,1751471438413,-208.37056715,0.0003215,26,"2025-07-02T15:50:38.413",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093207,1751471438422,-150.0,0.00032173,2,"2025-07-02T15:50:38.422",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093208,1751471438431,-1283.99,0.00032189,2,"2025-07-02T15:50:38.431",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093209,1751471438441,-483.0,0.00032219,14,"2025-07-02T15:50:38.441",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093210,1751471438450,-460.0,0.000323,12,"2025-07-02T15:50:38.450",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093211,1751471438459,-460.0,0.000324,12,"2025-07-02T15:50:38.459",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093212,1751471438469,-208.37056715,0.000324,26,"2025-07-02T15:50:38.469",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093213,1751471438478,-167.19,0.0003247,2,"2025-07-02T15:50:38.478",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093214,1751471438488,-460.0,0.000325,12,"2025-07-02T15:50:38.488",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093215,1751471438498,-14158.48082679,0.00032522,11,"2025-07-02T15:50:38.498",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093216,1751471438509,-6010.14972516,0.00032522,11,"2025-07-02T15:50:38.509",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093217,1751471438533,-1687.20546924,0.00032522,11,"2025-07-02T15:50:38.533",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093218,1751471438544,-490.0,0.00032522,11,"2025-07-02T15:50:38.544",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093219,1751471438556,-2680.83712567,0.00032522,11,"2025-07-02T15:50:38.556",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093220,1751471438569,-1918.8886185,0.00032522,11,"2025-07-02T15:50:38.569",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093221,1751471438582,-1086.596,0.00032522,11,"2025-07-02T15:50:38.582",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093224,1751471439837,-731.00357604,0.00032522,11,"2025-07-02T15:50:39.837",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093225,1751471439849,-1248.99642396,0.00032522,11,"2025-07-02T15:50:39.849",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093226,1751471439862,-2170.91114267,0.00032522,11,"2025-07-02T15:50:39.862",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093233,1751471440367,-14179.72123425,0.00032522,11,"2025-07-02T15:50:40.367",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093234,1751471440383,-45553.0795765,0.00032522,11,"2025-07-02T15:50:40.383",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093235,1751471440497,-97422.59028122,0.00032522,11,"2025-07-02T15:50:40.497",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093236,1751471440507,-13131.06668597,0.00032522,11,"2025-07-02T15:50:40.507",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093253,1751471445547,-2711.30614914,0.00032522,11,"2025-07-02T15:50:45.547",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093259,1751471445747,-647.46570571,0.00032522,11,"2025-07-02T15:50:45.747",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093260,1751471445941,-320.8157845,0.00032522,11,"2025-07-02T15:50:45.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093268,1751471790879,158.08,0.00013699,2,"2025-07-02T15:56:30.879",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093275,1751472196758,195.758833,0.00016438,2,"2025-07-02T16:03:16.758",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093276,1751472197087,195.758833,0.00016438,2,"2025-07-02T16:03:17.087",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093277,1751472197941,154.789387,0.00016438,2,"2025-07-02T16:03:17.941",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093279,1751472198551,582.544568,0.00016438,2,"2025-07-02T16:03:18.551",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093280,1751472199275,582.544568,0.00016438,2,"2025-07-02T16:03:19.275",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093281,1751472199349,582.544568,0.00016438,2,"2025-07-02T16:03:19.349",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093282,1751472199419,157.485262,0.00016438,2,"2025-07-02T16:03:19.419",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093283,1751472199579,582.544568,0.00016438,2,"2025-07-02T16:03:19.579",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093284,1751472200398,582.544568,0.00016438,2,"2025-07-02T16:03:20.398",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093285,1751472200526,582.544568,0.00016705,2,"2025-07-02T16:03:20.526",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093286,1751472204421,524.968983,0.00016438,2,"2025-07-02T16:03:24.421",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093287,1751472205025,590.413229,0.00016438,2,"2025-07-02T16:03:25.025",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093288,1751472205595,590.413229,0.00016438,2,"2025-07-02T16:03:25.595",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093289,1751472205692,590.413229,0.00016438,2,"2025-07-02T16:03:25.692",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093290,1751472206614,524.968983,0.00016438,2,"2025-07-02T16:03:26.614",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093291,1751472206946,524.968983,0.00016438,2,"2025-07-02T16:03:26.946",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093292,1751472207260,524.968983,0.00016438,2,"2025-07-02T16:03:27.260",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093293,1751472207553,524.968983,0.00016438,2,"2025-07-02T16:03:27.553",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093294,1751472207873,524.968983,0.00016705,2,"2025-07-02T16:03:27.873",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093297,1751472221875,590.413229,0.00016438,2,"2025-07-02T16:03:41.875",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093298,1751472222193,590.413229,0.00016438,2,"2025-07-02T16:03:42.193",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093299,1751472224605,590.413229,0.00016705,2,"2025-07-02T16:03:44.605",0.0003723,49.07,0.9758647639917848,1825206081.378746]
[369093348,1751472464322,-158.08,0.00023973,2,"2025-07-02T16:07:44.322",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093349,1751472464347,-182.74943,0.0002407,2,"2025-07-02T16:07:44.347",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093350,1751472464372,-946.52208782,0.00025015,2,"2025-07-02T16:07:44.372",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093351,1751472464399,-182.74943,0.0002507,2,"2025-07-02T16:07:44.399",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093352,1751472464425,-163.24,0.00025115,2,"2025-07-02T16:07:44.425",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093353,1751472464447,-182.74943,0.0002607,2,"2025-07-02T16:07:44.447",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093354,1751472464474,-366.0,0.00027,7,"2025-07-02T16:07:44.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093355,1751472464498,-182.74943,0.0002707,2,"2025-07-02T16:07:44.498",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093356,1751472464520,-366.0,0.00027671,14,"2025-07-02T16:07:44.520",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093357,1751472464546,-182.74944,0.0002807,2,"2025-07-02T16:07:44.546",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093364,1751472556720,175.84849,0.0002807,2,"2025-07-02T16:09:16.720",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093375,1751472605056,572.63336,0.0002807,2,"2025-07-02T16:10:05.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093388,1751472632068,-627.0,0.00028469,2,"2025-07-02T16:10:32.068",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093389,1751472632078,-300.0,0.00028539,120,"2025-07-02T16:10:32.078",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093390,1751472632088,-250.0,0.00028609,2,"2025-07-02T16:10:32.088",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093391,1751472632099,-516.0,0.00028749,2,"2025-07-02T16:10:32.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093392,1751472632110,-809.0,0.00028749,2,"2025-07-02T16:10:32.110",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093393,1751472632120,-366.0,0.00028767,14,"2025-07-02T16:10:32.120",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093394,1751472632130,-157.88,0.00029406,2,"2025-07-02T16:10:32.130",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093395,1751472632140,-315.08017465,0.00029454,2,"2025-07-02T16:10:32.140",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093396,1751472632149,-168.0,0.00029554,2,"2025-07-02T16:10:32.149",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093397,1751472632159,-303.55,0.00029874,2,"2025-07-02T16:10:32.159",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093398,1751472632169,-303.31,0.00029874,2,"2025-07-02T16:10:32.169",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093399,1751472632178,-304.73,0.00029874,2,"2025-07-02T16:10:32.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093400,1751472632187,-1600.0,0.00030017,2,"2025-07-02T16:10:32.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093402,1751472632197,-304.91,0.00030018,2,"2025-07-02T16:10:32.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093404,1751472632207,-300.34,0.00030018,2,"2025-07-02T16:10:32.207",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093406,1751472632217,-301.01,0.00030057,2,"2025-07-02T16:10:32.217",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093408,1751472632227,-572.63337,0.0003007,2,"2025-07-02T16:10:32.227",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093410,1751472632236,-371.0,0.00030205,14,"2025-07-02T16:10:32.236",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093412,1751472632246,-1091.0,0.00030226,2,"2025-07-02T16:10:32.246",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093414,1751472632256,-302.73,0.00030227,2,"2025-07-02T16:10:32.256",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093416,1751472632266,-300.48,0.00030227,2,"2025-07-02T16:10:32.266",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093418,1751472632276,-315.08017463,0.00030228,2,"2025-07-02T16:10:32.276",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093420,1751472632286,-166.15847903,0.00030271,2,"2025-07-02T16:10:32.286",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093422,1751472632300,-306.0,0.00030293,2,"2025-07-02T16:10:32.300",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093424,1751472632311,-1414.0,0.00030352,2,"2025-07-02T16:10:32.311",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093426,1751472632322,-289.0,0.00030401,2,"2025-07-02T16:10:32.322",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093428,1751472632333,-205.87998725,0.00030401,2,"2025-07-02T16:10:32.333",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093430,1751472632343,-830.62216632,0.00030453,2,"2025-07-02T16:10:32.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093432,1751472632353,-246.642,0.00030477,2,"2025-07-02T16:10:32.353",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093434,1751472632363,-829.0,0.00030503,2,"2025-07-02T16:10:32.363",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093436,1751472632373,-300.0,0.00030503,2,"2025-07-02T16:10:32.373",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093438,1751472632383,-300.31,0.00030532,2,"2025-07-02T16:10:32.383",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093440,1751472632398,-301.95,0.00030532,2,"2025-07-02T16:10:32.398",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093443,1751472632409,-304.21,0.00030532,2,"2025-07-02T16:10:32.409",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093444,1751472632418,-311.75,0.00030564,2,"2025-07-02T16:10:32.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093446,1751472632427,-168.65,0.00030718,2,"2025-07-02T16:10:32.427",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093448,1751472632437,-313.61,0.0003074,2,"2025-07-02T16:10:32.437",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093449,1751472632454,-604.73,0.00030751,2,"2025-07-02T16:10:32.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093450,1751472632464,-260.97,0.00030755,2,"2025-07-02T16:10:32.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093451,1751472632475,-250.0,0.00030778,2,"2025-07-02T16:10:32.475",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093452,1751472632487,-168.0,0.00030874,2,"2025-07-02T16:10:32.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093453,1751472632499,-3474.20886186,0.000309,23,"2025-07-02T16:10:32.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093454,1751472632509,-300.0,0.000309,2,"2025-07-02T16:10:32.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093455,1751472632519,-4849.91,0.00030934,2,"2025-07-02T16:10:32.519",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093456,1751472632773,-6545.51258804,0.00030949,2,"2025-07-02T16:10:32.773",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093457,1751472632863,-194.0,0.00030957,2,"2025-07-02T16:10:32.863",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093458,1751472632873,-1005.57787813,0.00030986,2,"2025-07-02T16:10:32.873",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093459,1751472632883,-21120.38,0.00030987,2,"2025-07-02T16:10:32.883",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093460,1751472632893,-315.08017463,0.00031001,2,"2025-07-02T16:10:32.893",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093461,1751472632903,-992.24,0.00031013,2,"2025-07-02T16:10:32.903",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093462,1751472632914,-3474.20886182,0.00031072,24,"2025-07-02T16:10:32.914",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093463,1751472632924,-7073.44,0.000311,2,"2025-07-02T16:10:32.924",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093464,1751472632933,-227.94288873,0.00031105,2,"2025-07-02T16:10:32.933",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093465,1751472632943,-311.1,0.00031105,2,"2025-07-02T16:10:32.943",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093466,1751472632952,-247.43723805,0.00031105,2,"2025-07-02T16:10:32.952",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093467,1751472632962,-23900.0,0.00031123,2,"2025-07-02T16:10:32.962",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093468,1751472632971,-3844.89,0.00031123,2,"2025-07-02T16:10:32.971",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093469,1751472632981,-150.0,0.00031139,2,"2025-07-02T16:10:32.981",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093470,1751472632991,-516.0,0.00031153,6,"2025-07-02T16:10:32.991",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093471,1751472633001,-1000.0,0.00031208,2,"2025-07-02T16:10:33.001",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093472,1751472633012,-174.40118341,0.00031212,28,"2025-07-02T16:10:33.012",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093473,1751472633027,-1189.516,0.00031212,28,"2025-07-02T16:10:33.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093474,1751472633038,-3474.20886182,0.00031245,24,"2025-07-02T16:10:33.038",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093475,1751472633051,-273.46,0.00031257,2,"2025-07-02T16:10:33.051",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093476,1751472633061,-159.83,0.00031289,2,"2025-07-02T16:10:33.061",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093477,1751472633071,-250.0,0.00031316,2,"2025-07-02T16:10:33.071",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093478,1751472633082,-300.0,0.00031316,120,"2025-07-02T16:10:33.082",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093479,1751472633091,-8430.36,0.00031323,2,"2025-07-02T16:10:33.091",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093480,1751472633101,-2751.0,0.00031324,120,"2025-07-02T16:10:33.101",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093481,1751472633111,-150.0,0.00031372,2,"2025-07-02T16:10:33.111",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093482,1751472633122,-5000.0,0.00031376,2,"2025-07-02T16:10:33.122",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093483,1751472633141,-953.59,0.00031402,2,"2025-07-02T16:10:33.141",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093484,1751472633152,-3474.20886182,0.00031417,24,"2025-07-02T16:10:33.152",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093485,1751472633163,-179.86,0.00031488,2,"2025-07-02T16:10:33.163",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093486,1751472633174,-3474.20886182,0.0003159,25,"2025-07-02T16:10:33.174",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093487,1751472633185,-173.28,0.00031605,2,"2025-07-02T16:10:33.185",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093488,1751472633196,-191.19,0.00031645,120,"2025-07-02T16:10:33.196",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093489,1751472633206,-173.28,0.00031645,2,"2025-07-02T16:10:33.206",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093490,1751472633216,-290.25820021,0.00031653,2,"2025-07-02T16:10:33.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093491,1751472633226,-173.28,0.00031685,2,"2025-07-02T16:10:33.226",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093492,1751472633237,-173.28,0.00031724,2,"2025-07-02T16:10:33.237",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093493,1751472633247,-3474.20886182,0.00031762,25,"2025-07-02T16:10:33.247",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093494,1751472633257,-173.28,0.00031764,2,"2025-07-02T16:10:33.257",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093495,1751472633268,-150.0,0.00031863,2,"2025-07-02T16:10:33.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093496,1751472633279,-150.0,0.00031863,2,"2025-07-02T16:10:33.279",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093497,1751472633289,-500.0,0.00031863,2,"2025-07-02T16:10:33.289",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093498,1751472633302,-500.0,0.00031863,2,"2025-07-02T16:10:33.302",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093499,1751472633313,-500.0,0.00031863,2,"2025-07-02T16:10:33.313",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093500,1751472633324,-500.0,0.00031863,2,"2025-07-02T16:10:33.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093501,1751472633335,-500.0,0.00031863,2,"2025-07-02T16:10:33.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093502,1751472633346,-150.0,0.00031863,2,"2025-07-02T16:10:33.346",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093503,1751472633357,-150.0,0.00031863,2,"2025-07-02T16:10:33.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093504,1751472633372,-150.0,0.00031863,2,"2025-07-02T16:10:33.372",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093505,1751472633391,-150.0,0.00031863,2,"2025-07-02T16:10:33.391",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093506,1751472633402,-150.0,0.00031863,2,"2025-07-02T16:10:33.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093507,1751472633413,-542.0,0.00031863,2,"2025-07-02T16:10:33.413",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093508,1751472633423,-150.0,0.00031863,2,"2025-07-02T16:10:33.423",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093509,1751472633435,-150.0,0.00031863,2,"2025-07-02T16:10:33.435",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093510,1751472633447,-151.54967156,0.00031863,2,"2025-07-02T16:10:33.447",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093511,1751472633457,-150.0,0.00031863,2,"2025-07-02T16:10:33.457",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093512,1751472633470,-150.0,0.00031863,2,"2025-07-02T16:10:33.470",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093513,1751472633482,-500.0,0.00031863,2,"2025-07-02T16:10:33.482",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093514,1751472633495,-150.0,0.00031863,2,"2025-07-02T16:10:33.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093515,1751472633505,-150.0,0.00031863,2,"2025-07-02T16:10:33.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093516,1751472633517,-150.0,0.00031863,2,"2025-07-02T16:10:33.517",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093517,1751472633527,-150.0,0.00031863,2,"2025-07-02T16:10:33.527",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093518,1751472633539,-799.96,0.00031863,2,"2025-07-02T16:10:33.539",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093519,1751472633552,-463.0,0.00031863,2,"2025-07-02T16:10:33.552",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093520,1751472633569,-463.0,0.00031863,2,"2025-07-02T16:10:33.569",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093521,1751472633591,-799.96,0.00031863,2,"2025-07-02T16:10:33.591",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093522,1751472633602,-463.0,0.00031863,2,"2025-07-02T16:10:33.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093523,1751472633613,-796.96,0.00031863,2,"2025-07-02T16:10:33.613",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093524,1751472633624,-924.62,0.00031863,2,"2025-07-02T16:10:33.624",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093525,1751472633634,-799.81,0.00031863,2,"2025-07-02T16:10:33.634",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093526,1751472633645,-3474.20886182,0.00031934,25,"2025-07-02T16:10:33.645",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093527,1751472633655,-1000.0,0.00032,2,"2025-07-02T16:10:33.655",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093528,1751472633664,-155.195,0.00032,2,"2025-07-02T16:10:33.664",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093529,1751472633673,-572.63337,0.0003207,2,"2025-07-02T16:10:33.673",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093530,1751472633682,-3474.20886182,0.00032107,26,"2025-07-02T16:10:33.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093531,1751472633692,-200.0,0.00032137,2,"2025-07-02T16:10:33.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093532,1751472633702,-200.0,0.00032137,2,"2025-07-02T16:10:33.702",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093533,1751472633711,-500.0,0.00032137,2,"2025-07-02T16:10:33.711",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093534,1751472633720,-509.50321987,0.00032137,2,"2025-07-02T16:10:33.720",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093535,1751472633730,-500.0,0.00032137,2,"2025-07-02T16:10:33.730",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093536,1751472633739,-500.0,0.00032137,2,"2025-07-02T16:10:33.739",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093537,1751472633748,-500.6980172,0.00032137,2,"2025-07-02T16:10:33.748",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093538,1751472633758,-150.0,0.00032137,2,"2025-07-02T16:10:33.758",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093539,1751472633768,-150.0,0.00032137,2,"2025-07-02T16:10:33.768",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093540,1751472633777,-150.0,0.00032137,2,"2025-07-02T16:10:33.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093541,1751472633787,-150.0,0.00032137,2,"2025-07-02T16:10:33.787",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093542,1751472633799,-542.0,0.00032137,2,"2025-07-02T16:10:33.799",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093543,1751472633810,-150.0,0.00032137,2,"2025-07-02T16:10:33.810",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093544,1751472633819,-150.0,0.00032137,2,"2025-07-02T16:10:33.819",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093545,1751472633829,-150.0,0.00032137,2,"2025-07-02T16:10:33.829",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093546,1751472633839,-500.0,0.00032137,2,"2025-07-02T16:10:33.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093547,1751472633849,-150.0,0.00032137,2,"2025-07-02T16:10:33.849",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093548,1751472633859,-150.0,0.00032137,2,"2025-07-02T16:10:33.859",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093549,1751472633869,-150.0,0.0003221,2,"2025-07-02T16:10:33.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093550,1751472633878,-366.0,0.00032219,14,"2025-07-02T16:10:33.878",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093551,1751472633888,-456.54,0.00032274,2,"2025-07-02T16:10:33.888",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093552,1751472633897,-171.35,0.00032274,2,"2025-07-02T16:10:33.897",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093553,1751472633907,-456.54,0.00032274,2,"2025-07-02T16:10:33.907",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093554,1751472633916,-171.35,0.00032274,2,"2025-07-02T16:10:33.916",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093555,1751472633926,-150.0,0.00032274,2,"2025-07-02T16:10:33.926",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093556,1751472633936,-709.81,0.00032274,2,"2025-07-02T16:10:33.936",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093557,1751472633946,-150.0,0.00032274,2,"2025-07-02T16:10:33.946",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093558,1751472633956,-150.99,0.00032274,2,"2025-07-02T16:10:33.956",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093559,1751472633965,-171.35,0.00032274,2,"2025-07-02T16:10:33.965",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093560,1751472633976,-456.54,0.00032274,2,"2025-07-02T16:10:33.976",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093561,1751472633985,-456.54,0.00032274,2,"2025-07-02T16:10:33.985",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093562,1751472633995,-165.4,0.00032274,2,"2025-07-02T16:10:33.995",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093563,1751472634005,-193.06,0.00032274,2,"2025-07-02T16:10:34.005",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093564,1751472634014,-3474.20886182,0.00032279,26,"2025-07-02T16:10:34.014",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093565,1751472634024,-460.0,0.000323,12,"2025-07-02T16:10:34.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093566,1751472634034,-483.34,0.00032329,2,"2025-07-02T16:10:34.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093567,1751472634043,-373.2,0.00032329,2,"2025-07-02T16:10:34.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093568,1751472634055,-150.0,0.0003236,2,"2025-07-02T16:10:34.055",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093569,1751472634065,-460.0,0.0003236,12,"2025-07-02T16:10:34.065",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093570,1751472634075,-599.4225817,0.000324,12,"2025-07-02T16:10:34.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093571,1751472634085,-460.0,0.000324,12,"2025-07-02T16:10:34.085",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093572,1751472634095,-478.0,0.00032411,2,"2025-07-02T16:10:34.095",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093573,1751472634104,-500.0,0.00032411,2,"2025-07-02T16:10:34.104",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093574,1751472634115,-350.0,0.00032411,2,"2025-07-02T16:10:34.115",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093575,1751472634124,-150.0,0.00032411,2,"2025-07-02T16:10:34.124",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093576,1751472634135,-150.0,0.00032411,2,"2025-07-02T16:10:34.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093577,1751472634146,-200.0,0.00032411,2,"2025-07-02T16:10:34.146",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093578,1751472634155,-542.0,0.00032411,2,"2025-07-02T16:10:34.155",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093579,1751472634164,-150.0,0.00032411,2,"2025-07-02T16:10:34.164",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093580,1751472634175,-150.0,0.00032411,2,"2025-07-02T16:10:34.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093581,1751472634184,-200.0,0.00032411,2,"2025-07-02T16:10:34.184",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093582,1751472634194,-500.0,0.00032411,2,"2025-07-02T16:10:34.194",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093583,1751472634203,-203.11111582,0.00032411,2,"2025-07-02T16:10:34.203",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093584,1751472634212,-200.0,0.00032411,2,"2025-07-02T16:10:34.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093585,1751472634223,-1121.18063944,0.00032421,2,"2025-07-02T16:10:34.223",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093586,1751472634232,-357.88229261,0.00032438,2,"2025-07-02T16:10:34.232",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093587,1751472634242,-3474.20886182,0.00032452,26,"2025-07-02T16:10:34.242",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093588,1751472634252,-2240.0,0.00032488,3,"2025-07-02T16:10:34.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093589,1751472634262,-53656.17,0.00032511,10,"2025-07-02T16:10:34.262",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093590,1751472634272,-25986.16,0.00032511,10,"2025-07-02T16:10:34.272",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093591,1751472634282,-11857.24,0.00032511,10,"2025-07-02T16:10:34.282",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093592,1751472634292,-153.0,0.00032522,7,"2025-07-02T16:10:34.292",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093593,1751472634304,-1203.0,0.00032522,7,"2025-07-02T16:10:34.304",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093594,1751472634315,-153.0,0.00032522,7,"2025-07-02T16:10:34.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093595,1751472634331,-1203.0,0.00032522,7,"2025-07-02T16:10:34.331",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093596,1751472634341,-153.0,0.00032522,7,"2025-07-02T16:10:34.341",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093597,1751472634351,-1203.0,0.00032522,7,"2025-07-02T16:10:34.351",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093598,1751472634361,-1203.0,0.00032522,7,"2025-07-02T16:10:34.361",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093599,1751472634371,-153.0,0.00032522,7,"2025-07-02T16:10:34.371",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093600,1751472634382,-1203.0,0.00032522,7,"2025-07-02T16:10:34.382",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093601,1751472634392,-1203.0,0.00032522,7,"2025-07-02T16:10:34.392",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093602,1751472634402,-153.0,0.00032522,7,"2025-07-02T16:10:34.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093603,1751472634411,-1203.0,0.00032522,7,"2025-07-02T16:10:34.411",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093604,1751472634421,-153.0,0.00032522,7,"2025-07-02T16:10:34.421",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093605,1751472634430,-1203.0,0.00032522,7,"2025-07-02T16:10:34.430",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093606,1751472634441,-153.0,0.00032522,7,"2025-07-02T16:10:34.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093607,1751472634454,-1203.0,0.00032522,7,"2025-07-02T16:10:34.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093608,1751472634464,-153.0,0.00032522,7,"2025-07-02T16:10:34.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093609,1751472634474,-1203.0,0.00032522,7,"2025-07-02T16:10:34.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093610,1751472634485,-284.3793127,0.00032522,7,"2025-07-02T16:10:34.485",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093611,1751472634495,-470.07699061,0.00032522,7,"2025-07-02T16:10:34.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093612,1751472634505,-152.0,0.00032522,3,"2025-07-02T16:10:34.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093613,1751472634515,-3474.20886182,0.00032624,27,"2025-07-02T16:10:34.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093614,1751472634526,-1359.97228115,0.00032641,2,"2025-07-02T16:10:34.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093615,1751472634537,-249.6162,0.00032656,2,"2025-07-02T16:10:34.537",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093616,1751472634548,-1489.3466,0.00032656,2,"2025-07-02T16:10:34.548",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093617,1751472634558,-1500.0,0.0003267,120,"2025-07-02T16:10:34.558",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093618,1751472634569,-1359.97228109,0.0003268,2,"2025-07-02T16:10:34.569",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093619,1751472634578,-500.0,0.00032685,2,"2025-07-02T16:10:34.578",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093620,1751472634589,-150.0,0.00032685,2,"2025-07-02T16:10:34.589",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093621,1751472634598,-150.0,0.00032685,2,"2025-07-02T16:10:34.598",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093622,1751472634610,-542.0,0.00032685,2,"2025-07-02T16:10:34.610",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093623,1751472634620,-150.0,0.00032685,2,"2025-07-02T16:10:34.620",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093624,1751472634630,-150.0,0.00032685,2,"2025-07-02T16:10:34.630",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093625,1751472634640,-500.0,0.00032685,2,"2025-07-02T16:10:34.640",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093626,1751472634650,-836.11932155,0.00032699,2,"2025-07-02T16:10:34.650",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093627,1751472634659,-623.34407239,0.000327,2,"2025-07-02T16:10:34.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093628,1751472634670,-623.34407232,0.000327,2,"2025-07-02T16:10:34.670",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093629,1751472634680,-623.34407232,0.000327,2,"2025-07-02T16:10:34.680",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093630,1751472634691,-623.34407232,0.000327,2,"2025-07-02T16:10:34.691",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093631,1751472634710,-623.34407232,0.000327,2,"2025-07-02T16:10:34.710",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093632,1751472634720,-623.34407232,0.000327,2,"2025-07-02T16:10:34.720",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093633,1751472634729,-623.34407232,0.000327,2,"2025-07-02T16:10:34.729",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093634,1751472634739,-623.34407232,0.000327,2,"2025-07-02T16:10:34.739",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093635,1751472634749,-623.34407232,0.000327,2,"2025-07-02T16:10:34.749",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093636,1751472634759,-623.34407232,0.000327,2,"2025-07-02T16:10:34.759",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093637,1751472634768,-623.34407232,0.000327,2,"2025-07-02T16:10:34.768",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093638,1751472634779,-623.34407232,0.000327,2,"2025-07-02T16:10:34.779",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093639,1751472634790,-623.34407232,0.000327,2,"2025-07-02T16:10:34.790",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093640,1751472634805,-623.34407232,0.000327,2,"2025-07-02T16:10:34.805",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093641,1751472634815,-623.34407232,0.000327,2,"2025-07-02T16:10:34.815",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093642,1751472634825,-623.34407232,0.000327,2,"2025-07-02T16:10:34.825",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093643,1751472634834,-623.34407232,0.00032701,2,"2025-07-02T16:10:34.834",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093644,1751472634842,-1359.97228109,0.0003272,2,"2025-07-02T16:10:34.842",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093645,1751472634850,-159.94550205,0.00032725,15,"2025-07-02T16:10:34.850",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093646,1751472634857,-623.34407232,0.00032726,2,"2025-07-02T16:10:34.857",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093647,1751472634864,-160.30118289,0.00032726,2,"2025-07-02T16:10:34.864",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093648,1751472634871,-303.39,0.00032731,3,"2025-07-02T16:10:34.871",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093649,1751472634882,-176.10661979,0.00032741,4,"2025-07-02T16:10:34.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093650,1751472634892,-9596.12550397,0.00032741,2,"2025-07-02T16:10:34.892",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093651,1751472634904,-5000.0,0.00032741,2,"2025-07-02T16:10:34.904",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093652,1751472634914,-394.337,0.00032741,2,"2025-07-02T16:10:34.914",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093653,1751472634924,-870.0503,0.00032745,2,"2025-07-02T16:10:34.924",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093654,1751472634934,-500.0,0.00032745,2,"2025-07-02T16:10:34.934",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093655,1751472634945,-623.34407232,0.00032751,2,"2025-07-02T16:10:34.945",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093656,1751472634958,-1000.0,0.00032755,2,"2025-07-02T16:10:34.958",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093657,1751472634968,-36219.0771,0.00032756,2,"2025-07-02T16:10:34.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093658,1751472634977,-1000.0,0.00032756,2,"2025-07-02T16:10:34.977",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093659,1751472634987,-1665.86107288,0.00032756,2,"2025-07-02T16:10:34.987",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093660,1751472634996,-353.50755712,0.00032759,2,"2025-07-02T16:10:34.996",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093661,1751472635006,-1359.97228109,0.00032759,2,"2025-07-02T16:10:35.006",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093662,1751472635015,-2255.97726446,0.00032766,2,"2025-07-02T16:10:35.015",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093663,1751472635025,-2428.1765,0.00032766,10,"2025-07-02T16:10:35.025",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093664,1751472635034,-9596.12550391,0.00032769,2,"2025-07-02T16:10:35.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093665,1751472635043,-623.34407232,0.00032776,2,"2025-07-02T16:10:35.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093666,1751472635055,-3474.20886182,0.00032797,27,"2025-07-02T16:10:35.055",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093667,1751472635065,-9596.12550391,0.00032797,2,"2025-07-02T16:10:35.065",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093668,1751472635075,-1359.97228109,0.00032798,2,"2025-07-02T16:10:35.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093669,1751472635085,-275.0,0.000328,4,"2025-07-02T16:10:35.085",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093670,1751472635094,-6186.39176029,0.000328,2,"2025-07-02T16:10:35.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093671,1751472635104,-4054.52,0.000328,4,"2025-07-02T16:10:35.104",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093672,1751472635114,-1665.86107283,0.00032804,2,"2025-07-02T16:10:35.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093673,1751472635123,-250.0,0.00032811,2,"2025-07-02T16:10:35.123",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093674,1751472635132,-209.21711344,0.00032815,2,"2025-07-02T16:10:35.132",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093675,1751472635142,-152.47,0.00032815,2,"2025-07-02T16:10:35.142",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093676,1751472635151,-152.47,0.00032815,2,"2025-07-02T16:10:35.151",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093677,1751472635161,-152.47,0.00032815,2,"2025-07-02T16:10:35.161",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093678,1751472635171,-52129.2386678,0.00032821,2,"2025-07-02T16:10:35.171",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093679,1751472635180,-152.47,0.00032821,2,"2025-07-02T16:10:35.180",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093680,1751472635190,-152.47,0.00032821,2,"2025-07-02T16:10:35.190",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093681,1751472635199,-152.47,0.00032821,2,"2025-07-02T16:10:35.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093682,1751472635209,-78193.8580017,0.00032822,2,"2025-07-02T16:10:35.209",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093683,1751472635219,-152.47,0.00032822,2,"2025-07-02T16:10:35.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093684,1751472635229,-9596.12550391,0.00032826,2,"2025-07-02T16:10:35.229",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093685,1751472635239,-160.30118282,0.00032827,2,"2025-07-02T16:10:35.239",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093686,1751472635249,-500.0,0.00032829,2,"2025-07-02T16:10:35.249",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093687,1751472635259,-610.84056659,0.00032829,2,"2025-07-02T16:10:35.259",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093688,1751472635270,-500.0,0.00032829,2,"2025-07-02T16:10:35.270",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093689,1751472635280,-459.03558565,0.00032829,2,"2025-07-02T16:10:35.280",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093690,1751472635289,-500.0,0.00032829,2,"2025-07-02T16:10:35.289",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093691,1751472635301,-500.0,0.00032829,2,"2025-07-02T16:10:35.301",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093692,1751472635311,-500.0,0.00032829,2,"2025-07-02T16:10:35.311",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093693,1751472635321,-332.95910511,0.00032829,2,"2025-07-02T16:10:35.321",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093694,1751472635330,-251.05753186,0.00032829,2,"2025-07-02T16:10:35.330",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093695,1751472635340,-411941.758549,0.00032831,2,"2025-07-02T16:10:35.340",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093696,1751472635350,-126751.310323,0.00032831,2,"2025-07-02T16:10:35.350",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093697,1751472635359,-1359.97228109,0.00032838,2,"2025-07-02T16:10:35.359",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093698,1751472635369,-11383.48042442,0.00032846,2,"2025-07-02T16:10:35.369",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093699,1751472635385,-575.140485,0.00032846,2,"2025-07-02T16:10:35.385",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093700,1751472635397,-40170.61775838,0.00032846,2,"2025-07-02T16:10:35.397",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093701,1751472635408,-152.47,0.00032846,2,"2025-07-02T16:10:35.408",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093702,1751472635418,-152.47,0.00032846,2,"2025-07-02T16:10:35.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093703,1751472635428,-366.0,0.00032851,5,"2025-07-02T16:10:35.428",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093704,1751472635441,-1665.86107283,0.00032852,2,"2025-07-02T16:10:35.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093705,1751472635459,-9596.12550391,0.00032854,2,"2025-07-02T16:10:35.459",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093706,1751472635469,-296.73197465,0.00032855,120,"2025-07-02T16:10:35.469",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093707,1751472635479,-500.0,0.00032855,2,"2025-07-02T16:10:35.479",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093708,1751472635492,-500.0,0.00032855,2,"2025-07-02T16:10:35.492",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093709,1751472635501,-500.0,0.00032855,2,"2025-07-02T16:10:35.501",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093710,1751472635511,-150.0,0.00032855,2,"2025-07-02T16:10:35.511",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093711,1751472635521,-158.21164644,0.00032855,2,"2025-07-02T16:10:35.521",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093712,1751472635533,-500.0,0.00032855,2,"2025-07-02T16:10:35.533",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093713,1751472635543,-204.17207278,0.00032855,2,"2025-07-02T16:10:35.543",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093714,1751472635555,-150.0,0.00032855,2,"2025-07-02T16:10:35.555",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093715,1751472635565,-500.0,0.00032855,2,"2025-07-02T16:10:35.565",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093716,1751472635575,-500.0,0.00032855,2,"2025-07-02T16:10:35.575",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093717,1751472635585,-150.37996106,0.00032855,2,"2025-07-02T16:10:35.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093718,1751472635595,-150.0,0.00032855,2,"2025-07-02T16:10:35.595",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093719,1751472635604,-150.0,0.00032855,2,"2025-07-02T16:10:35.604",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093721,1751472635615,-50250.96000329,0.00032856,2,"2025-07-02T16:10:35.615",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093722,1751472635627,-5873.18570688,0.00032856,2,"2025-07-02T16:10:35.627",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093723,1751472635640,-4367.6,0.00032856,2,"2025-07-02T16:10:35.640",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093724,1751472635652,-2883.90945123,0.00032856,2,"2025-07-02T16:10:35.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093725,1751472635662,-15156.77050144,0.00032856,2,"2025-07-02T16:10:35.662",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093726,1751472635675,-89101.70683456,0.00032856,2,"2025-07-02T16:10:35.675",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093727,1751472635686,-152.47,0.00032856,2,"2025-07-02T16:10:35.686",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093728,1751472635695,-152.47,0.00032856,2,"2025-07-02T16:10:35.695",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093729,1751472635705,-152.47,0.00032856,2,"2025-07-02T16:10:35.705",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093730,1751472635715,-152.47,0.00032856,2,"2025-07-02T16:10:35.715",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093731,1751472635725,-26064.6193339,0.0003286,2,"2025-07-02T16:10:35.725",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093732,1751472635734,-155.0,0.00032865,2,"2025-07-02T16:10:35.734",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093733,1751472635744,-68487.10895239,0.00032866,2,"2025-07-02T16:10:35.744",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093734,1751472635758,-476.7379184,0.00032866,2,"2025-07-02T16:10:35.758",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093735,1751472635770,-280.46411289,0.00032866,2,"2025-07-02T16:10:35.770",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093744,1751472637853,-9307.18360158,0.00032769,25,"2025-07-02T16:10:37.853",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093745,1751472637874,-8173.64382368,0.00032769,25,"2025-07-02T16:10:37.874",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093746,1751472637884,-196870.11752431,0.00032769,25,"2025-07-02T16:10:37.884",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093747,1751472637896,-1209.70694726,0.00032769,25,"2025-07-02T16:10:37.896",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093748,1751472637908,-500.0,0.00032769,25,"2025-07-02T16:10:37.908",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093749,1751472637919,-711.441254,0.00032769,25,"2025-07-02T16:10:37.919",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093750,1751472637931,-1728.65,0.00032769,25,"2025-07-02T16:10:37.931",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093751,1751472637942,-577.06311174,0.00032769,25,"2025-07-02T16:10:37.942",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093752,1751472637953,-613.04189914,0.00032769,25,"2025-07-02T16:10:37.953",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093753,1751472637964,-715.89999,0.00032769,25,"2025-07-02T16:10:37.964",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093754,1751472637975,-78555.45459941,0.00032769,25,"2025-07-02T16:10:37.975",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093755,1751472637987,-561.73,0.00032769,25,"2025-07-02T16:10:37.987",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093756,1751472637999,-93030.23097069,0.00032769,25,"2025-07-02T16:10:37.999",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093757,1751472638030,-2193.754582,0.00032769,25,"2025-07-02T16:10:38.030",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093826,1751472639846,-2177.0187114,0.00032769,25,"2025-07-02T16:10:39.846",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093827,1751472639858,-1690.50589902,0.00032769,25,"2025-07-02T16:10:39.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093828,1751472639869,-3299.74808676,0.00032769,25,"2025-07-02T16:10:39.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093829,1751472639880,-375.21,0.00032769,25,"2025-07-02T16:10:39.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093830,1751472639892,-7655.97696128,0.00032769,25,"2025-07-02T16:10:39.892",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093831,1751472639905,-354.16544695,0.00032769,25,"2025-07-02T16:10:39.905",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093832,1751472639916,-7922.67880353,0.00032769,25,"2025-07-02T16:10:39.916",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093833,1751472640044,-5345.50499327,0.00032769,25,"2025-07-02T16:10:40.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093834,1751472640057,-986.92601314,0.00032769,25,"2025-07-02T16:10:40.057",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093835,1751472640068,-4393.51222,0.00032769,25,"2025-07-02T16:10:40.068",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093836,1751472640079,-1342.3706598,0.00032769,25,"2025-07-02T16:10:40.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093856,1751472644678,-722.37151063,0.0003188,16,"2025-07-02T16:10:44.678",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093857,1751472644690,-71.01737337,0.0003188,16,"2025-07-02T16:10:44.690",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093858,1751472644699,-162.11506507,0.00032769,2,"2025-07-02T16:10:44.699",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093859,1751472644709,-203.66212279,0.00032769,2,"2025-07-02T16:10:44.709",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093860,1751472644718,-8990.16943877,0.00032769,25,"2025-07-02T16:10:44.718",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093861,1751472644744,-54881.87200914,0.00032769,25,"2025-07-02T16:10:44.744",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093862,1751472644805,-10040.2027239,0.00032769,25,"2025-07-02T16:10:44.805",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093899,1751472645792,-345368.77031931,0.00032769,25,"2025-07-02T16:10:45.792",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093900,1751472645805,-402.25020118,0.00032769,25,"2025-07-02T16:10:45.805",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093901,1751472645818,-2518.90000003,0.00032769,25,"2025-07-02T16:10:45.818",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093902,1751472645841,-563.5334565,0.00032769,25,"2025-07-02T16:10:45.841",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093903,1751472645914,-67225.26004834,0.00032769,25,"2025-07-02T16:10:45.914",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093904,1751472645925,-185397.57685037,0.00032866,2,"2025-07-02T16:10:45.925",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093905,1751472645936,-1467.99212817,0.00032866,2,"2025-07-02T16:10:45.936",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093906,1751472645946,-290509.17097312,0.00032866,2,"2025-07-02T16:10:45.946",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093907,1751472646043,-832.95,0.00032866,2,"2025-07-02T16:10:46.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093929,1751472646427,-21433.31103388,0.00032866,2,"2025-07-02T16:10:46.427",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093931,1751472646438,-250.0,0.0003287,30,"2025-07-02T16:10:46.438",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093933,1751472646449,-250.0,0.0003287,33,"2025-07-02T16:10:46.449",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093935,1751472646464,-250.0,0.0003287,36,"2025-07-02T16:10:46.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093937,1751472646474,-250.0,0.0003287,39,"2025-07-02T16:10:46.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093939,1751472646485,-250.0,0.0003287,42,"2025-07-02T16:10:46.485",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093942,1751472646496,-167.78333716,0.00032873,5,"2025-07-02T16:10:46.496",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093944,1751472646506,-500.0,0.00032873,5,"2025-07-02T16:10:46.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093946,1751472646516,-381.74382364,0.00032873,5,"2025-07-02T16:10:46.516",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093948,1751472646526,-320.28128886,0.00032873,5,"2025-07-02T16:10:46.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093950,1751472646537,-500.0,0.00032873,5,"2025-07-02T16:10:46.537",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093952,1751472646547,-500.0,0.00032873,5,"2025-07-02T16:10:46.547",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093954,1751472646561,-500.0,0.00032873,5,"2025-07-02T16:10:46.561",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093956,1751472646571,-524.16679128,0.00032873,5,"2025-07-02T16:10:46.571",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093958,1751472646582,-500.0,0.00032873,5,"2025-07-02T16:10:46.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093960,1751472646592,-500.775415,0.00032873,5,"2025-07-02T16:10:46.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093962,1751472646602,-524.08949999,0.00032873,5,"2025-07-02T16:10:46.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093964,1751472646613,-500.0,0.00032873,5,"2025-07-02T16:10:46.613",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093966,1751472646623,-519.8178363,0.00032873,5,"2025-07-02T16:10:46.623",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093968,1751472646632,-500.0,0.00032873,5,"2025-07-02T16:10:46.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093970,1751472646642,-485.41491398,0.00032873,5,"2025-07-02T16:10:46.642",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093972,1751472646652,-250.0,0.00032875,45,"2025-07-02T16:10:46.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093974,1751472646663,-346.35959539,0.00032875,48,"2025-07-02T16:10:46.663",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093976,1751472646672,-150.0,0.00032875,2,"2025-07-02T16:10:46.672",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093979,1751472646682,-600.0,0.00032876,12,"2025-07-02T16:10:46.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093981,1751472646692,-460.0,0.00032876,12,"2025-07-02T16:10:46.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093983,1751472646701,-460.0,0.00032876,12,"2025-07-02T16:10:46.701",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093985,1751472646711,-460.0,0.00032876,12,"2025-07-02T16:10:46.711",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093987,1751472646721,-460.0,0.00032876,12,"2025-07-02T16:10:46.721",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093989,1751472646730,-490.0,0.00032876,12,"2025-07-02T16:10:46.730",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093991,1751472646740,-460.0,0.00032876,12,"2025-07-02T16:10:46.740",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093993,1751472646751,-460.0,0.00032876,12,"2025-07-02T16:10:46.751",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093995,1751472646761,-490.0,0.00032876,12,"2025-07-02T16:10:46.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093997,1751472646771,-492.82526873,0.00032876,12,"2025-07-02T16:10:46.771",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369093999,1751472646780,-460.0,0.00032876,12,"2025-07-02T16:10:46.780",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094000,1751472646789,-460.0,0.00032876,12,"2025-07-02T16:10:46.789",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094002,1751472646799,-460.0,0.00032876,12,"2025-07-02T16:10:46.799",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094004,1751472646810,-991.62,0.00032876,12,"2025-07-02T16:10:46.810",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094006,1751472646820,-460.0,0.00032876,12,"2025-07-02T16:10:46.820",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094008,1751472646830,-460.0,0.00032876,12,"2025-07-02T16:10:46.830",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094011,1751472646839,-460.0,0.00032876,12,"2025-07-02T16:10:46.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094013,1751472646849,-247.22237453,0.00032876,12,"2025-07-02T16:10:46.849",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094015,1751472646858,-460.0,0.00032876,12,"2025-07-02T16:10:46.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094017,1751472646867,-460.0,0.00032876,12,"2025-07-02T16:10:46.867",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094019,1751472646877,-500.0,0.00032876,12,"2025-07-02T16:10:46.877",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094021,1751472646887,-500.0,0.00032876,12,"2025-07-02T16:10:46.887",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094022,1751472646896,-282.88384397,0.00032876,12,"2025-07-02T16:10:46.896",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094025,1751472646906,-460.0,0.00032876,12,"2025-07-02T16:10:46.906",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094027,1751472646916,-505.19732687,0.00032876,12,"2025-07-02T16:10:46.916",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094029,1751472646926,-460.0,0.00032876,12,"2025-07-02T16:10:46.926",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094031,1751472646935,-503.51,0.00032876,12,"2025-07-02T16:10:46.935",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094033,1751472646946,-460.0,0.00032876,12,"2025-07-02T16:10:46.946",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094035,1751472646956,-460.0,0.00032876,12,"2025-07-02T16:10:46.956",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094037,1751472646968,-460.0,0.00032876,12,"2025-07-02T16:10:46.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094039,1751472646979,-1000.0,0.00032876,12,"2025-07-02T16:10:46.979",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094041,1751472646993,-460.0,0.00032876,12,"2025-07-02T16:10:46.993",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094043,1751472647006,-313.55979703,0.00032876,12,"2025-07-02T16:10:47.006",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094045,1751472647016,-490.0,0.00032876,12,"2025-07-02T16:10:47.016",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094047,1751472647026,-460.0,0.00032876,12,"2025-07-02T16:10:47.026",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094049,1751472647037,-460.0,0.00032876,12,"2025-07-02T16:10:47.037",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094051,1751472647047,-490.0,0.00032876,2,"2025-07-02T16:10:47.047",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094053,1751472647059,-460.0,0.00032876,12,"2025-07-02T16:10:47.059",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094055,1751472647071,-460.0,0.00032876,12,"2025-07-02T16:10:47.071",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094057,1751472647081,-409.42085186,0.00032876,12,"2025-07-02T16:10:47.081",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094059,1751472647091,-460.0,0.00032876,12,"2025-07-02T16:10:47.091",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094061,1751472647101,-460.0,0.00032876,12,"2025-07-02T16:10:47.101",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094063,1751472647111,-490.0,0.00032876,12,"2025-07-02T16:10:47.111",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094065,1751472647120,-460.0,0.00032876,12,"2025-07-02T16:10:47.120",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094067,1751472647130,-514.45634747,0.00032876,12,"2025-07-02T16:10:47.130",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094069,1751472647140,-192.64832901,0.00032876,2,"2025-07-02T16:10:47.140",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094071,1751472647150,-460.0,0.00032876,12,"2025-07-02T16:10:47.150",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094073,1751472647160,-460.0,0.00032876,12,"2025-07-02T16:10:47.160",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094075,1751472647169,-490.0,0.00032876,12,"2025-07-02T16:10:47.169",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094077,1751472647179,-460.0,0.00032876,2,"2025-07-02T16:10:47.179",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094079,1751472647190,-460.0,0.00032876,12,"2025-07-02T16:10:47.190",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094081,1751472647200,-492.78114716,0.00032876,12,"2025-07-02T16:10:47.200",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094083,1751472647209,-460.0,0.00032876,12,"2025-07-02T16:10:47.209",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094085,1751472647219,-220.0,0.00032876,12,"2025-07-02T16:10:47.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094087,1751472647229,-490.0,0.00032876,12,"2025-07-02T16:10:47.229",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094089,1751472647239,-460.0,0.00032876,12,"2025-07-02T16:10:47.239",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094091,1751472647248,-460.0,0.00032876,12,"2025-07-02T16:10:47.248",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094094,1751472647258,-566.64284291,0.00032876,12,"2025-07-02T16:10:47.258",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094096,1751472647268,-490.0,0.00032876,12,"2025-07-02T16:10:47.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094097,1751472647278,-491.95579603,0.00032876,12,"2025-07-02T16:10:47.278",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094100,1751472647288,-490.0,0.00032876,12,"2025-07-02T16:10:47.288",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094102,1751472647298,-515.41254454,0.00032876,12,"2025-07-02T16:10:47.298",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094104,1751472647310,-460.0,0.00032876,12,"2025-07-02T16:10:47.310",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094105,1751472647320,-348.85957616,0.00032876,12,"2025-07-02T16:10:47.320",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094107,1751472647329,-460.0,0.00032876,12,"2025-07-02T16:10:47.329",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094109,1751472647339,-341.37616338,0.00032876,12,"2025-07-02T16:10:47.339",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094111,1751472647350,-460.0,0.00032876,12,"2025-07-02T16:10:47.350",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094114,1751472647361,-490.0,0.00032876,12,"2025-07-02T16:10:47.361",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094116,1751472647371,-460.0,0.00032876,12,"2025-07-02T16:10:47.371",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094118,1751472647381,-490.0,0.00032876,12,"2025-07-02T16:10:47.381",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094120,1751472647391,-460.0,0.00032876,12,"2025-07-02T16:10:47.391",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094122,1751472647400,-460.0,0.00032876,12,"2025-07-02T16:10:47.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094124,1751472647410,-460.0,0.00032876,12,"2025-07-02T16:10:47.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094126,1751472647419,-460.0,0.00032876,12,"2025-07-02T16:10:47.419",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094128,1751472647429,-460.0,0.00032876,12,"2025-07-02T16:10:47.429",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094130,1751472647439,-460.0,0.00032876,12,"2025-07-02T16:10:47.439",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094132,1751472647450,-460.0,0.00032876,12,"2025-07-02T16:10:47.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094133,1751472647461,-490.0,0.00032876,12,"2025-07-02T16:10:47.461",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094136,1751472647472,-520.0,0.00032876,12,"2025-07-02T16:10:47.472",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094138,1751472647483,-460.0,0.00032876,12,"2025-07-02T16:10:47.483",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094140,1751472647493,-520.0,0.00032876,12,"2025-07-02T16:10:47.493",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094142,1751472647502,-485.73,0.00032876,12,"2025-07-02T16:10:47.502",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094143,1751472647512,-490.0,0.00032876,12,"2025-07-02T16:10:47.512",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094146,1751472647523,-490.0,0.00032876,12,"2025-07-02T16:10:47.523",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094148,1751472647740,-460.0,0.00032876,12,"2025-07-02T16:10:47.740",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094149,1751472647750,-460.0,0.00032876,12,"2025-07-02T16:10:47.750",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094152,1751472647761,-460.0,0.00032876,12,"2025-07-02T16:10:47.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094154,1751472647771,-520.0,0.00032876,12,"2025-07-02T16:10:47.771",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094156,1751472647781,-460.0,0.00032876,12,"2025-07-02T16:10:47.781",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094158,1751472647791,-460.0,0.00032876,12,"2025-07-02T16:10:47.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094160,1751472647800,-508.39115043,0.00032876,12,"2025-07-02T16:10:47.800",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094162,1751472647812,-500.0,0.00032876,12,"2025-07-02T16:10:47.812",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094164,1751472647822,-460.0,0.00032876,12,"2025-07-02T16:10:47.822",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094166,1751472647831,-401.93395468,0.00032876,12,"2025-07-02T16:10:47.831",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094168,1751472647841,-490.0,0.00032876,12,"2025-07-02T16:10:47.841",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094170,1751472647851,-460.0,0.00032876,12,"2025-07-02T16:10:47.851",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094172,1751472647862,-460.0,0.00032876,12,"2025-07-02T16:10:47.862",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094174,1751472647872,-460.0,0.00032876,12,"2025-07-02T16:10:47.872",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094176,1751472647882,-460.0,0.00032876,12,"2025-07-02T16:10:47.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094178,1751472647892,-490.0,0.00032876,12,"2025-07-02T16:10:47.892",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094180,1751472647901,-460.0,0.00032876,12,"2025-07-02T16:10:47.901",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094182,1751472647911,-460.0,0.00032876,12,"2025-07-02T16:10:47.911",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094184,1751472647921,-460.0,0.00032876,12,"2025-07-02T16:10:47.921",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094186,1751472647930,-460.0,0.00032876,12,"2025-07-02T16:10:47.930",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094188,1751472647940,-460.0,0.00032876,12,"2025-07-02T16:10:47.940",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094190,1751472647950,-460.0,0.00032876,12,"2025-07-02T16:10:47.950",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094192,1751472647959,-460.0,0.00032876,12,"2025-07-02T16:10:47.959",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094194,1751472647969,-460.0,0.00032876,12,"2025-07-02T16:10:47.969",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094196,1751472647979,-460.0,0.00032876,12,"2025-07-02T16:10:47.979",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094198,1751472647989,-520.0,0.00032876,12,"2025-07-02T16:10:47.989",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094200,1751472647999,-460.0,0.00032876,12,"2025-07-02T16:10:47.999",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094202,1751472648009,-490.0,0.00032876,12,"2025-07-02T16:10:48.009",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094204,1751472648019,-460.0,0.00032876,12,"2025-07-02T16:10:48.019",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094206,1751472648028,-460.0,0.00032876,12,"2025-07-02T16:10:48.028",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094208,1751472648038,-460.0,0.00032876,12,"2025-07-02T16:10:48.038",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094210,1751472648048,-460.0,0.00032876,12,"2025-07-02T16:10:48.048",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094212,1751472648060,-460.0,0.00032876,12,"2025-07-02T16:10:48.060",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094214,1751472648070,-460.0,0.00032876,12,"2025-07-02T16:10:48.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094216,1751472648081,-460.0,0.00032876,12,"2025-07-02T16:10:48.081",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094218,1751472648091,-460.0,0.00032876,12,"2025-07-02T16:10:48.091",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094220,1751472648105,-1059.71,0.00032876,12,"2025-07-02T16:10:48.105",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094222,1751472648115,-460.0,0.00032876,12,"2025-07-02T16:10:48.115",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094224,1751472648125,-460.0,0.00032876,12,"2025-07-02T16:10:48.125",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094226,1751472648135,-460.0,0.00032876,12,"2025-07-02T16:10:48.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094228,1751472648145,-460.0,0.00032876,12,"2025-07-02T16:10:48.145",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094230,1751472648155,-460.0,0.00032876,12,"2025-07-02T16:10:48.155",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094233,1751472648166,-480.16,0.00032876,12,"2025-07-02T16:10:48.166",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094235,1751472648176,-460.0,0.00032876,12,"2025-07-02T16:10:48.176",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094237,1751472648185,-460.0,0.00032876,12,"2025-07-02T16:10:48.185",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094239,1751472648196,-460.0,0.00032876,12,"2025-07-02T16:10:48.196",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094241,1751472648206,-460.0,0.00032876,12,"2025-07-02T16:10:48.206",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094243,1751472648215,-520.0,0.00032876,12,"2025-07-02T16:10:48.215",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094245,1751472648225,-921.97,0.00032876,12,"2025-07-02T16:10:48.225",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094247,1751472648235,-261.76630273,0.00032876,12,"2025-07-02T16:10:48.235",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094249,1751472648244,-460.0,0.00032876,12,"2025-07-02T16:10:48.244",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094251,1751472648254,-460.0,0.00032876,12,"2025-07-02T16:10:48.254",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094253,1751472648263,-460.0,0.00032876,12,"2025-07-02T16:10:48.263",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094255,1751472648273,-490.0,0.00032876,12,"2025-07-02T16:10:48.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094257,1751472648285,-460.0,0.00032876,12,"2025-07-02T16:10:48.285",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094259,1751472648295,-460.0,0.00032876,12,"2025-07-02T16:10:48.295",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094261,1751472648305,-820.44,0.00032876,12,"2025-07-02T16:10:48.305",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094263,1751472648315,-522.91716065,0.00032876,12,"2025-07-02T16:10:48.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094265,1751472648325,-580.03,0.00032876,12,"2025-07-02T16:10:48.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094267,1751472648336,-460.0,0.00032876,12,"2025-07-02T16:10:48.336",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094269,1751472648347,-460.0,0.00032876,12,"2025-07-02T16:10:48.347",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094271,1751472648357,-460.0,0.00032876,12,"2025-07-02T16:10:48.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094273,1751472648366,-490.0,0.00032876,12,"2025-07-02T16:10:48.366",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094275,1751472648376,-299.71951397,0.00032876,12,"2025-07-02T16:10:48.376",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094277,1751472648386,-520.0,0.00032876,12,"2025-07-02T16:10:48.386",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094279,1751472648396,-460.0,0.00032876,12,"2025-07-02T16:10:48.396",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094281,1751472648406,-460.0,0.00032876,12,"2025-07-02T16:10:48.406",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094283,1751472648416,-579.69545892,0.00032876,12,"2025-07-02T16:10:48.416",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094285,1751472648426,-460.0,0.00032876,12,"2025-07-02T16:10:48.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094287,1751472648436,-460.0,0.00032876,12,"2025-07-02T16:10:48.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094289,1751472648450,-460.0,0.00032876,12,"2025-07-02T16:10:48.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094291,1751472648461,-460.0,0.00032876,12,"2025-07-02T16:10:48.461",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094293,1751472648471,-460.0,0.00032876,12,"2025-07-02T16:10:48.471",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094295,1751472648481,-460.0,0.00032876,12,"2025-07-02T16:10:48.481",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094297,1751472648493,-460.0,0.00032876,12,"2025-07-02T16:10:48.493",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094299,1751472648503,-460.0,0.00032876,12,"2025-07-02T16:10:48.503",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094301,1751472648513,-460.0,0.00032876,120,"2025-07-02T16:10:48.513",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094303,1751472648525,-460.0,0.00032876,12,"2025-07-02T16:10:48.525",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094306,1751472648537,-624.21,0.00032876,12,"2025-07-02T16:10:48.537",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094308,1751472648548,-460.0,0.00032876,12,"2025-07-02T16:10:48.548",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094310,1751472648563,-490.0,0.00032876,12,"2025-07-02T16:10:48.563",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094311,1751472648574,-460.0,0.00032876,12,"2025-07-02T16:10:48.574",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094314,1751472648585,-460.0,0.00032876,12,"2025-07-02T16:10:48.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094316,1751472648596,-495.73,0.00032876,12,"2025-07-02T16:10:48.596",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094318,1751472648607,-460.0,0.00032876,12,"2025-07-02T16:10:48.607",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094320,1751472648617,-460.0,0.00032876,12,"2025-07-02T16:10:48.617",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094322,1751472648627,-460.0,0.00032876,12,"2025-07-02T16:10:48.627",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094324,1751472648638,-460.0,0.00032876,12,"2025-07-02T16:10:48.638",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094326,1751472648649,-460.0,0.00032876,12,"2025-07-02T16:10:48.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094328,1751472648659,-460.0,0.00032876,12,"2025-07-02T16:10:48.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094330,1751472648669,-490.0,0.00032876,12,"2025-07-02T16:10:48.669",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094332,1751472648680,-490.0,0.00032876,12,"2025-07-02T16:10:48.680",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094334,1751472648690,-460.0,0.00032876,12,"2025-07-02T16:10:48.690",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094336,1751472648700,-460.0,0.00032876,12,"2025-07-02T16:10:48.700",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094337,1751472648710,-460.0,0.00032876,12,"2025-07-02T16:10:48.710",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094339,1751472648719,-460.0,0.00032876,12,"2025-07-02T16:10:48.719",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094341,1751472648729,-460.0,0.00032876,12,"2025-07-02T16:10:48.729",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094343,1751472648739,-460.0,0.00032876,12,"2025-07-02T16:10:48.739",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094345,1751472648748,-460.0,0.00032876,12,"2025-07-02T16:10:48.748",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094347,1751472648757,-460.0,0.00032876,12,"2025-07-02T16:10:48.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094349,1751472648767,-476.61,0.00032876,12,"2025-07-02T16:10:48.767",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094351,1751472648777,-460.0,0.00032876,12,"2025-07-02T16:10:48.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094353,1751472648787,-496.73416171,0.00032876,12,"2025-07-02T16:10:48.787",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094355,1751472648797,-520.0,0.00032876,12,"2025-07-02T16:10:48.797",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094358,1751472648810,-460.0,0.00032876,12,"2025-07-02T16:10:48.810",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094360,1751472648820,-460.0,0.00032876,12,"2025-07-02T16:10:48.820",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094362,1751472648830,-460.0,0.00032876,12,"2025-07-02T16:10:48.830",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094363,1751472648839,-460.0,0.00032876,12,"2025-07-02T16:10:48.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094366,1751472648848,-460.0,0.00032876,12,"2025-07-02T16:10:48.848",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094368,1751472648858,-820.24,0.00032876,12,"2025-07-02T16:10:48.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094369,1751472648867,-500.0,0.00032876,2,"2025-07-02T16:10:48.867",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094372,1751472648877,-500.0,0.00032876,2,"2025-07-02T16:10:48.877",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094373,1751472648886,-490.0,0.00032876,12,"2025-07-02T16:10:48.886",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094376,1751472648897,-460.0,0.00032876,12,"2025-07-02T16:10:48.897",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094378,1751472648907,-460.0,0.00032876,12,"2025-07-02T16:10:48.907",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094379,1751472648917,-460.0,0.00032876,12,"2025-07-02T16:10:48.917",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094381,1751472648927,-460.0,0.00032876,12,"2025-07-02T16:10:48.927",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094383,1751472648937,-460.0,0.00032876,12,"2025-07-02T16:10:48.937",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094385,1751472648946,-496.26565015,0.00032876,12,"2025-07-02T16:10:48.946",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094386,1751472648956,-460.0,0.00032876,12,"2025-07-02T16:10:48.956",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094387,1751472648966,-520.0,0.00032876,12,"2025-07-02T16:10:48.966",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094388,1751472648976,-165.46705004,0.00032876,12,"2025-07-02T16:10:48.976",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094389,1751472648985,-520.0,0.00032876,12,"2025-07-02T16:10:48.985",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094390,1751472648994,-460.0,0.00032876,12,"2025-07-02T16:10:48.994",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094391,1751472649004,-830.77,0.00032876,12,"2025-07-02T16:10:49.004",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094392,1751472649013,-460.0,0.00032876,12,"2025-07-02T16:10:49.013",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094393,1751472649023,-490.0,0.00032876,12,"2025-07-02T16:10:49.023",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094394,1751472649033,-689.15,0.00032876,12,"2025-07-02T16:10:49.033",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094395,1751472649043,-460.0,0.00032876,12,"2025-07-02T16:10:49.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094396,1751472649053,-460.0,0.00032876,12,"2025-07-02T16:10:49.053",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094397,1751472649063,-486.92,0.00032876,12,"2025-07-02T16:10:49.063",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094398,1751472649072,-460.0,0.00032876,12,"2025-07-02T16:10:49.072",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094399,1751472649083,-521.81920397,0.00032876,12,"2025-07-02T16:10:49.083",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094400,1751472649094,-520.0,0.00032876,12,"2025-07-02T16:10:49.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094401,1751472649103,-881.31,0.00032876,12,"2025-07-02T16:10:49.103",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094402,1751472649113,-460.0,0.00032876,12,"2025-07-02T16:10:49.113",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094403,1751472649123,-460.0,0.00032876,12,"2025-07-02T16:10:49.123",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094404,1751472649133,-460.0,0.00032876,12,"2025-07-02T16:10:49.133",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094405,1751472649143,-460.0,0.00032876,12,"2025-07-02T16:10:49.143",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094406,1751472649152,-460.0,0.00032876,12,"2025-07-02T16:10:49.152",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094407,1751472649161,-460.0,0.00032876,12,"2025-07-02T16:10:49.161",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094408,1751472649171,-583.17077845,0.00032876,12,"2025-07-02T16:10:49.171",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094409,1751472649180,-471.41,0.00032876,12,"2025-07-02T16:10:49.180",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094410,1751472649190,-460.0,0.00032876,12,"2025-07-02T16:10:49.190",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094411,1751472649199,-877.72,0.00032876,12,"2025-07-02T16:10:49.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094412,1751472649209,-181.01770946,0.00032876,12,"2025-07-02T16:10:49.209",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094413,1751472649219,-460.0,0.00032876,12,"2025-07-02T16:10:49.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094414,1751472649228,-460.0,0.00032876,12,"2025-07-02T16:10:49.228",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094415,1751472649238,-460.0,0.00032876,12,"2025-07-02T16:10:49.238",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094416,1751472649247,-460.0,0.00032876,12,"2025-07-02T16:10:49.247",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094417,1751472649257,-460.0,0.00032876,12,"2025-07-02T16:10:49.257",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094418,1751472649267,-443.6348624,0.00032876,12,"2025-07-02T16:10:49.267",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094419,1751472649276,-470.6058986,0.00032876,12,"2025-07-02T16:10:49.276",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094420,1751472649286,-460.0,0.00032876,12,"2025-07-02T16:10:49.286",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094421,1751472649295,-460.0,0.00032876,12,"2025-07-02T16:10:49.295",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094422,1751472649306,-490.0,0.00032876,12,"2025-07-02T16:10:49.306",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094423,1751472649315,-777.07,0.00032876,12,"2025-07-02T16:10:49.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094424,1751472649325,-460.0,0.00032876,12,"2025-07-02T16:10:49.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094425,1751472649335,-750.67,0.00032876,12,"2025-07-02T16:10:49.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094426,1751472649345,-460.0,0.00032876,12,"2025-07-02T16:10:49.345",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094427,1751472649355,-460.0,0.00032876,12,"2025-07-02T16:10:49.355",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094428,1751472649364,-460.0,0.00032876,12,"2025-07-02T16:10:49.364",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094429,1751472649374,-460.0,0.00032876,12,"2025-07-02T16:10:49.374",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094430,1751472649383,-460.0,0.00032876,12,"2025-07-02T16:10:49.383",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094431,1751472649393,-216.42222535,0.00032876,12,"2025-07-02T16:10:49.393",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094432,1751472649403,-460.0,0.00032876,12,"2025-07-02T16:10:49.403",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094433,1751472649412,-460.0,0.00032876,12,"2025-07-02T16:10:49.412",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094434,1751472649421,-460.0,0.00032876,12,"2025-07-02T16:10:49.421",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094435,1751472649431,-520.0,0.00032876,12,"2025-07-02T16:10:49.431",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094436,1751472649441,-593.95,0.00032876,12,"2025-07-02T16:10:49.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094437,1751472649450,-460.0,0.00032876,12,"2025-07-02T16:10:49.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094438,1751472649463,-460.0,0.00032876,12,"2025-07-02T16:10:49.463",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094439,1751472649473,-1196.07,0.00032876,12,"2025-07-02T16:10:49.473",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094440,1751472649483,-664.93,0.00032876,12,"2025-07-02T16:10:49.483",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094441,1751472649494,-460.0,0.00032876,12,"2025-07-02T16:10:49.494",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094442,1751472649504,-522.32708368,0.00032876,12,"2025-07-02T16:10:49.504",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094443,1751472649514,-460.0,0.00032876,12,"2025-07-02T16:10:49.514",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094444,1751472649523,-837.19,0.00032876,12,"2025-07-02T16:10:49.523",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094445,1751472649533,-460.0,0.00032876,12,"2025-07-02T16:10:49.533",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094446,1751472649543,-490.0,0.00032876,12,"2025-07-02T16:10:49.543",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094447,1751472649553,-460.0,0.00032876,12,"2025-07-02T16:10:49.553",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094448,1751472649563,-474.59,0.00032876,12,"2025-07-02T16:10:49.563",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094449,1751472649573,-460.0,0.00032876,12,"2025-07-02T16:10:49.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094450,1751472649583,-567.29,0.00032876,12,"2025-07-02T16:10:49.583",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094451,1751472649592,-460.0,0.00032876,12,"2025-07-02T16:10:49.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094452,1751472649602,-490.0,0.00032876,12,"2025-07-02T16:10:49.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094453,1751472649612,-460.0,0.00032876,12,"2025-07-02T16:10:49.612",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094454,1751472649622,-460.0,0.00032876,12,"2025-07-02T16:10:49.622",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094455,1751472649632,-460.0,0.00032876,12,"2025-07-02T16:10:49.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094456,1751472649641,-490.0,0.00032876,12,"2025-07-02T16:10:49.641",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094457,1751472649651,-460.0,0.00032876,12,"2025-07-02T16:10:49.651",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094458,1751472649660,-460.0,0.00032876,12,"2025-07-02T16:10:49.660",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094459,1751472649669,-613.75,0.00032876,12,"2025-07-02T16:10:49.669",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094460,1751472649678,-521.18048835,0.00032876,12,"2025-07-02T16:10:49.678",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094461,1751472649688,-460.0,0.00032876,12,"2025-07-02T16:10:49.688",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094462,1751472649697,-460.0,0.00032876,12,"2025-07-02T16:10:49.697",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094463,1751472649707,-460.0,0.00032876,12,"2025-07-02T16:10:49.707",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094464,1751472649716,-460.0,0.00032876,12,"2025-07-02T16:10:49.716",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094465,1751472649727,-696.74,0.00032876,12,"2025-07-02T16:10:49.727",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094466,1751472649736,-460.0,0.00032876,12,"2025-07-02T16:10:49.736",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094467,1751472649746,-460.0,0.00032876,12,"2025-07-02T16:10:49.746",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094468,1751472649755,-460.0,0.00032876,12,"2025-07-02T16:10:49.755",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094469,1751472649764,-488.17,0.00032876,12,"2025-07-02T16:10:49.764",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094470,1751472649774,-460.0,0.00032876,12,"2025-07-02T16:10:49.774",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094471,1751472649783,-1469.15,0.00032876,12,"2025-07-02T16:10:49.783",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094472,1751472649793,-460.0,0.00032876,12,"2025-07-02T16:10:49.793",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094473,1751472649803,-460.0,0.00032876,12,"2025-07-02T16:10:49.803",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094474,1751472649814,-500.0,0.00032876,12,"2025-07-02T16:10:49.814",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094475,1751472649824,-460.0,0.00032876,12,"2025-07-02T16:10:49.824",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094476,1751472649833,-460.0,0.00032876,12,"2025-07-02T16:10:49.833",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094477,1751472649843,-460.0,0.00032876,12,"2025-07-02T16:10:49.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094478,1751472649852,-608.8942507,0.00032876,12,"2025-07-02T16:10:49.852",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094479,1751472649862,-460.0,0.00032876,12,"2025-07-02T16:10:49.862",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094480,1751472649871,-660.95,0.00032876,12,"2025-07-02T16:10:49.871",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094481,1751472649880,-460.0,0.00032876,12,"2025-07-02T16:10:49.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094482,1751472649890,-602.70253048,0.00032876,12,"2025-07-02T16:10:49.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094483,1751472649900,-1720.1,0.00032876,12,"2025-07-02T16:10:49.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094484,1751472649909,-1336.28,0.00032876,12,"2025-07-02T16:10:49.909",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094485,1751472649920,-936.36,0.00032876,12,"2025-07-02T16:10:49.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094486,1751472649931,-460.0,0.00032876,12,"2025-07-02T16:10:49.931",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094487,1751472649942,-460.0,0.00032876,12,"2025-07-02T16:10:49.942",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094488,1751472649952,-460.0,0.00032876,12,"2025-07-02T16:10:49.952",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094489,1751472649963,-460.0,0.00032876,12,"2025-07-02T16:10:49.963",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094490,1751472649974,-460.0,0.00032876,12,"2025-07-02T16:10:49.974",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094491,1751472649984,-2369.82,0.00032876,12,"2025-07-02T16:10:49.984",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094492,1751472649993,-520.97912923,0.00032876,12,"2025-07-02T16:10:49.993",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094493,1751472650003,-683.04,0.00032876,12,"2025-07-02T16:10:50.003",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094494,1751472650013,-449.48441909,0.00032876,12,"2025-07-02T16:10:50.013",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094495,1751472650023,-460.0,0.00032876,12,"2025-07-02T16:10:50.023",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094496,1751472650033,-1444.11,0.00032876,12,"2025-07-02T16:10:50.033",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094497,1751472650043,-460.0,0.00032876,12,"2025-07-02T16:10:50.043",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094498,1751472650053,-460.0,0.00032876,12,"2025-07-02T16:10:50.053",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094499,1751472650066,-460.0,0.00032876,12,"2025-07-02T16:10:50.066",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094500,1751472650075,-1050.85,0.00032876,12,"2025-07-02T16:10:50.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094501,1751472650085,-460.0,0.00032876,12,"2025-07-02T16:10:50.085",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094502,1751472650095,-521.8877914,0.00032876,12,"2025-07-02T16:10:50.095",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094503,1751472650370,-460.0,0.00032876,12,"2025-07-02T16:10:50.370",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094504,1751472650380,-2521.78,0.00032876,12,"2025-07-02T16:10:50.380",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094505,1751472650390,-460.0,0.00032876,12,"2025-07-02T16:10:50.390",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094506,1751472650400,-460.0,0.00032876,12,"2025-07-02T16:10:50.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094507,1751472650409,-491.62615739,0.00032876,12,"2025-07-02T16:10:50.409",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094508,1751472650419,-460.0,0.00032876,12,"2025-07-02T16:10:50.419",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094509,1751472650430,-490.0,0.00032876,12,"2025-07-02T16:10:50.430",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094510,1751472650444,-460.0,0.00032876,12,"2025-07-02T16:10:50.444",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094511,1751472650456,-523.93692488,0.00032876,12,"2025-07-02T16:10:50.456",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094512,1751472650466,-1650.78,0.00032876,12,"2025-07-02T16:10:50.466",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094513,1751472650475,-469.73,0.00032876,12,"2025-07-02T16:10:50.475",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094514,1751472650486,-460.0,0.00032876,12,"2025-07-02T16:10:50.486",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094515,1751472650496,-460.0,0.00032876,12,"2025-07-02T16:10:50.496",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094516,1751472650506,-460.0,0.00032876,12,"2025-07-02T16:10:50.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094517,1751472650515,-460.0,0.00032876,12,"2025-07-02T16:10:50.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094518,1751472650528,-460.0,0.00032876,12,"2025-07-02T16:10:50.528",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094519,1751472650539,-460.0,0.00032876,12,"2025-07-02T16:10:50.539",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094520,1751472650549,-460.0,0.00032876,12,"2025-07-02T16:10:50.549",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094521,1751472650560,-490.76,0.00032876,12,"2025-07-02T16:10:50.560",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094522,1751472650570,-460.0,0.00032876,12,"2025-07-02T16:10:50.570",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094523,1751472650580,-460.0,0.00032876,12,"2025-07-02T16:10:50.580",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094524,1751472650590,-460.0,0.00032876,12,"2025-07-02T16:10:50.590",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094525,1751472650600,-490.0,0.00032876,12,"2025-07-02T16:10:50.600",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094526,1751472650610,-460.0,0.00032876,12,"2025-07-02T16:10:50.610",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094527,1751472650621,-1615.66,0.00032876,12,"2025-07-02T16:10:50.621",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094528,1751472650631,-460.0,0.00032876,12,"2025-07-02T16:10:50.631",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094529,1751472650641,-460.0,0.00032876,12,"2025-07-02T16:10:50.641",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094530,1751472650651,-606.96,0.00032876,12,"2025-07-02T16:10:50.651",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094531,1751472650660,-460.0,0.00032876,12,"2025-07-02T16:10:50.660",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094532,1751472650670,-194.86183909,0.00032876,12,"2025-07-02T16:10:50.670",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094533,1751472650680,-460.0,0.00032876,12,"2025-07-02T16:10:50.680",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094534,1751472650690,-460.0,0.00032876,12,"2025-07-02T16:10:50.690",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094535,1751472650699,-460.0,0.00032876,12,"2025-07-02T16:10:50.699",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094536,1751472650709,-522.63,0.00032876,12,"2025-07-02T16:10:50.709",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094537,1751472650719,-739.78,0.00032876,12,"2025-07-02T16:10:50.719",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094538,1751472650729,-460.0,0.00032876,12,"2025-07-02T16:10:50.729",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094539,1751472650739,-2939.01,0.00032876,12,"2025-07-02T16:10:50.739",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094540,1751472650748,-460.0,0.00032876,12,"2025-07-02T16:10:50.748",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094541,1751472650758,-460.0,0.00032876,12,"2025-07-02T16:10:50.758",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094542,1751472650768,-460.0,0.00032876,12,"2025-07-02T16:10:50.768",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094543,1751472650778,-460.0,0.00032876,12,"2025-07-02T16:10:50.778",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094544,1751472650787,-460.0,0.00032876,12,"2025-07-02T16:10:50.787",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094545,1751472650797,-460.0,0.00032876,12,"2025-07-02T16:10:50.797",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094546,1751472650807,-460.0,0.00032876,12,"2025-07-02T16:10:50.807",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094547,1751472650817,-1356.39,0.00032876,12,"2025-07-02T16:10:50.817",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094548,1751472650827,-460.0,0.00032876,12,"2025-07-02T16:10:50.827",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094549,1751472650837,-460.0,0.00032876,12,"2025-07-02T16:10:50.837",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094550,1751472650847,-460.0,0.00032876,12,"2025-07-02T16:10:50.847",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094551,1751472650857,-834.95,0.00032876,12,"2025-07-02T16:10:50.857",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094552,1751472650867,-490.0,0.00032876,12,"2025-07-02T16:10:50.867",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094553,1751472650876,-460.0,0.00032876,12,"2025-07-02T16:10:50.876",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094554,1751472650886,-490.0,0.00032876,12,"2025-07-02T16:10:50.886",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094555,1751472650898,-460.0,0.00032876,12,"2025-07-02T16:10:50.898",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094556,1751472650908,-460.0,0.00032876,12,"2025-07-02T16:10:50.908",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094557,1751472650919,-734.9,0.00032876,12,"2025-07-02T16:10:50.919",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094558,1751472650929,-460.0,0.00032876,12,"2025-07-02T16:10:50.929",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094559,1751472650939,-460.0,0.00032876,12,"2025-07-02T16:10:50.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094560,1751472650949,-460.0,0.00032876,7,"2025-07-02T16:10:50.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094561,1751472650960,-490.0,0.00032876,12,"2025-07-02T16:10:50.960",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094562,1751472650969,-460.0,0.00032876,12,"2025-07-02T16:10:50.969",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094563,1751472650978,-460.0,0.00032876,12,"2025-07-02T16:10:50.978",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094564,1751472650988,-572.73,0.00032876,12,"2025-07-02T16:10:50.988",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094565,1751472650997,-500.0,0.00032876,12,"2025-07-02T16:10:50.997",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094566,1751472651007,-500.0,0.00032876,12,"2025-07-02T16:10:51.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094567,1751472651017,-500.0,0.00032876,12,"2025-07-02T16:10:51.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094568,1751472651027,-500.0,0.00032876,12,"2025-07-02T16:10:51.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094569,1751472651038,-500.0,0.00032876,12,"2025-07-02T16:10:51.038",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094570,1751472651048,-520.0,0.00032876,12,"2025-07-02T16:10:51.048",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094571,1751472651059,-500.0,0.00032876,12,"2025-07-02T16:10:51.059",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094572,1751472651069,-500.0,0.00032876,12,"2025-07-02T16:10:51.069",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094573,1751472651079,-500.0,0.00032876,12,"2025-07-02T16:10:51.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094574,1751472651090,-430.0,0.00032876,12,"2025-07-02T16:10:51.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094575,1751472651100,-460.0,0.00032876,12,"2025-07-02T16:10:51.100",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094576,1751472651109,-460.0,0.00032876,12,"2025-07-02T16:10:51.109",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094577,1751472651119,-460.0,0.00032876,12,"2025-07-02T16:10:51.119",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094578,1751472651129,-460.0,0.00032876,12,"2025-07-02T16:10:51.129",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094579,1751472651139,-500.0,0.00032876,12,"2025-07-02T16:10:51.139",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094580,1751472651148,-460.0,0.00032876,12,"2025-07-02T16:10:51.148",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094581,1751472651158,-460.0,0.00032876,12,"2025-07-02T16:10:51.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094582,1751472651168,-520.0,0.00032876,12,"2025-07-02T16:10:51.168",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094583,1751472651178,-460.0,0.00032876,12,"2025-07-02T16:10:51.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094584,1751472651187,-500.0,0.00032876,12,"2025-07-02T16:10:51.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094585,1751472651197,-500.0,0.00032876,12,"2025-07-02T16:10:51.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094586,1751472651207,-631.14,0.00032876,12,"2025-07-02T16:10:51.207",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094587,1751472651216,-1895.42,0.00032876,12,"2025-07-02T16:10:51.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094588,1751472651226,-439.22559341,0.00032876,12,"2025-07-02T16:10:51.226",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094589,1751472651235,-460.0,0.00032876,12,"2025-07-02T16:10:51.235",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094590,1751472651245,-460.0,0.00032876,12,"2025-07-02T16:10:51.245",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094591,1751472651255,-460.0,0.00032876,12,"2025-07-02T16:10:51.255",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094592,1751472651264,-460.0,0.00032876,12,"2025-07-02T16:10:51.264",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094593,1751472651274,-1720.0,0.00032876,12,"2025-07-02T16:10:51.274",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094594,1751472651283,-490.0,0.00032876,12,"2025-07-02T16:10:51.283",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094595,1751472651293,-460.0,0.00032876,12,"2025-07-02T16:10:51.293",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094596,1751472651303,-460.0,0.00032876,12,"2025-07-02T16:10:51.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094597,1751472651315,-460.0,0.00032876,12,"2025-07-02T16:10:51.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094598,1751472651325,-490.0,0.00032876,12,"2025-07-02T16:10:51.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094599,1751472651335,-1800.49,0.00032876,12,"2025-07-02T16:10:51.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094600,1751472651345,-485.83,0.00032876,12,"2025-07-02T16:10:51.345",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094601,1751472651356,-460.0,0.00032876,12,"2025-07-02T16:10:51.356",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094602,1751472651365,-460.0,0.00032876,12,"2025-07-02T16:10:51.365",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094603,1751472651376,-460.0,0.00032876,12,"2025-07-02T16:10:51.376",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094604,1751472651386,-1376.69,0.00032876,12,"2025-07-02T16:10:51.386",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094605,1751472651396,-460.0,0.00032876,12,"2025-07-02T16:10:51.396",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094606,1751472651405,-460.0,0.00032876,12,"2025-07-02T16:10:51.405",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094607,1751472651415,-460.0,0.00032876,12,"2025-07-02T16:10:51.415",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094608,1751472651426,-460.0,0.00032876,12,"2025-07-02T16:10:51.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094609,1751472651436,-460.0,0.00032876,12,"2025-07-02T16:10:51.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094610,1751472651451,-460.0,0.00032876,12,"2025-07-02T16:10:51.451",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094611,1751472651460,-460.0,0.00032876,12,"2025-07-02T16:10:51.460",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094612,1751472651470,-460.0,0.00032876,12,"2025-07-02T16:10:51.470",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094613,1751472651480,-460.0,0.00032876,12,"2025-07-02T16:10:51.480",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094614,1751472651491,-2743.45,0.00032876,12,"2025-07-02T16:10:51.491",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094615,1751472651501,-552.7877893,0.00032876,12,"2025-07-02T16:10:51.501",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094616,1751472651511,-492.83201767,0.00032876,12,"2025-07-02T16:10:51.511",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094617,1751472651521,-1179.03,0.00032876,12,"2025-07-02T16:10:51.521",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094618,1751472651531,-460.0,0.00032876,12,"2025-07-02T16:10:51.531",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094619,1751472651542,-460.0,0.00032876,12,"2025-07-02T16:10:51.542",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094620,1751472651551,-516.53904213,0.00032876,12,"2025-07-02T16:10:51.551",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094621,1751472651563,-460.0,0.00032876,12,"2025-07-02T16:10:51.563",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094622,1751472651573,-460.0,0.00032876,12,"2025-07-02T16:10:51.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094623,1751472651582,-460.0,0.00032876,12,"2025-07-02T16:10:51.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094624,1751472651592,-522.17406747,0.00032876,12,"2025-07-02T16:10:51.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094625,1751472651602,-588.84,0.00032876,12,"2025-07-02T16:10:51.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094626,1751472651613,-490.0,0.00032876,12,"2025-07-02T16:10:51.613",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094627,1751472651623,-460.0,0.00032876,12,"2025-07-02T16:10:51.623",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094628,1751472651632,-460.0,0.00032876,12,"2025-07-02T16:10:51.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094629,1751472651643,-460.0,0.00032876,12,"2025-07-02T16:10:51.643",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094630,1751472651653,-460.0,0.00032876,12,"2025-07-02T16:10:51.653",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094631,1751472651664,-777.23,0.00032876,12,"2025-07-02T16:10:51.664",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094632,1751472651674,-495.71,0.00032876,12,"2025-07-02T16:10:51.674",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094633,1751472651683,-460.0,0.00032876,12,"2025-07-02T16:10:51.683",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094634,1751472651692,-460.0,0.00032876,12,"2025-07-02T16:10:51.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094635,1751472651702,-490.0,0.00032876,12,"2025-07-02T16:10:51.702",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094636,1751472651712,-1629.65,0.00032876,12,"2025-07-02T16:10:51.712",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094637,1751472651722,-460.0,0.00032876,12,"2025-07-02T16:10:51.722",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094638,1751472651732,-460.0,0.00032876,12,"2025-07-02T16:10:51.732",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094639,1751472651742,-460.0,0.00032876,12,"2025-07-02T16:10:51.742",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094640,1751472651751,-460.0,0.00032876,12,"2025-07-02T16:10:51.751",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094641,1751472651761,-490.0,0.00032876,12,"2025-07-02T16:10:51.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094642,1751472651771,-460.0,0.00032876,12,"2025-07-02T16:10:51.771",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094643,1751472651781,-460.0,0.00032876,12,"2025-07-02T16:10:51.781",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094644,1751472651791,-225.9018356,0.00032876,12,"2025-07-02T16:10:51.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094645,1751472651801,-460.0,0.00032876,12,"2025-07-02T16:10:51.801",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094646,1751472651813,-460.0,0.00032876,12,"2025-07-02T16:10:51.813",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094647,1751472651823,-460.0,0.00032876,12,"2025-07-02T16:10:51.823",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094648,1751472651833,-460.0,0.00032876,12,"2025-07-02T16:10:51.833",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094649,1751472651843,-460.0,0.00032876,12,"2025-07-02T16:10:51.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094650,1751472651852,-730.49,0.00032876,12,"2025-07-02T16:10:51.852",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094651,1751472651862,-1648.07,0.00032876,12,"2025-07-02T16:10:51.862",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094652,1751472651872,-460.0,0.00032876,12,"2025-07-02T16:10:51.872",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094653,1751472651882,-1240.85,0.00032876,12,"2025-07-02T16:10:51.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094654,1751472651891,-460.0,0.00032876,12,"2025-07-02T16:10:51.891",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094655,1751472651901,-460.0,0.00032876,12,"2025-07-02T16:10:51.901",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094656,1751472651910,-460.0,0.00032876,12,"2025-07-02T16:10:51.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094657,1751472651920,-1352.08,0.00032876,12,"2025-07-02T16:10:51.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094658,1751472651930,-460.0,0.00032876,12,"2025-07-02T16:10:51.930",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094659,1751472651940,-251.79779011,0.00032876,12,"2025-07-02T16:10:51.940",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094660,1751472651950,-460.0,0.00032876,12,"2025-07-02T16:10:51.950",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094661,1751472651965,-460.0,0.00032876,12,"2025-07-02T16:10:51.965",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094662,1751472651975,-460.0,0.00032876,12,"2025-07-02T16:10:51.975",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094663,1751472651985,-658.5,0.00032876,12,"2025-07-02T16:10:51.985",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094664,1751472651995,-520.98,0.00032876,12,"2025-07-02T16:10:51.995",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094665,1751472652005,-460.0,0.00032876,12,"2025-07-02T16:10:52.005",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094666,1751472652015,-460.0,0.00032876,12,"2025-07-02T16:10:52.015",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094667,1751472652024,-1500.0,0.00032876,60,"2025-07-02T16:10:52.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094668,1751472652034,-557.64,0.00032876,12,"2025-07-02T16:10:52.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094669,1751472652044,-460.0,0.00032876,12,"2025-07-02T16:10:52.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094670,1751472652054,-490.0,0.00032876,12,"2025-07-02T16:10:52.054",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094671,1751472652065,-334.09,0.00032876,12,"2025-07-02T16:10:52.065",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094672,1751472652074,-460.0,0.00032876,12,"2025-07-02T16:10:52.074",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094673,1751472652084,-460.0,0.00032876,12,"2025-07-02T16:10:52.084",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094674,1751472652094,-460.0,0.00032876,12,"2025-07-02T16:10:52.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094675,1751472652104,-460.0,0.00032876,12,"2025-07-02T16:10:52.104",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094676,1751472652114,-460.0,0.00032876,12,"2025-07-02T16:10:52.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094677,1751472652124,-460.0,0.00032876,12,"2025-07-02T16:10:52.124",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094678,1751472652134,-460.0,0.00032876,12,"2025-07-02T16:10:52.134",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094679,1751472652144,-460.0,0.00032876,12,"2025-07-02T16:10:52.144",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094680,1751472652154,-460.0,0.00032876,12,"2025-07-02T16:10:52.154",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094681,1751472652163,-460.0,0.00032876,12,"2025-07-02T16:10:52.163",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094682,1751472652173,-460.0,0.00032876,12,"2025-07-02T16:10:52.173",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094683,1751472652183,-1337.5,0.00032876,12,"2025-07-02T16:10:52.183",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094684,1751472652192,-656.5,0.00032876,12,"2025-07-02T16:10:52.192",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094685,1751472652202,-460.0,0.00032876,12,"2025-07-02T16:10:52.202",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094686,1751472652212,-460.0,0.00032876,12,"2025-07-02T16:10:52.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094687,1751472652222,-460.0,0.00032876,12,"2025-07-02T16:10:52.222",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094688,1751472652231,-460.0,0.00032876,12,"2025-07-02T16:10:52.231",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094689,1751472652241,-1118.7,0.00032876,12,"2025-07-02T16:10:52.241",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094690,1751472652251,-460.0,0.00032876,12,"2025-07-02T16:10:52.251",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094691,1751472652261,-460.0,0.00032876,12,"2025-07-02T16:10:52.261",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094692,1751472652272,-460.0,0.00032876,12,"2025-07-02T16:10:52.272",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094693,1751472652283,-351.21427641,0.00032876,12,"2025-07-02T16:10:52.283",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094694,1751472652293,-547.55,0.00032876,12,"2025-07-02T16:10:52.293",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094695,1751472652303,-820.55,0.00032876,12,"2025-07-02T16:10:52.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094696,1751472652315,-377.86633215,0.00032876,12,"2025-07-02T16:10:52.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094697,1751472652324,-460.0,0.00032876,12,"2025-07-02T16:10:52.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094698,1751472652334,-460.0,0.00032876,12,"2025-07-02T16:10:52.334",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094699,1751472652343,-460.0,0.00032876,12,"2025-07-02T16:10:52.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094700,1751472652353,-460.0,0.00032876,12,"2025-07-02T16:10:52.353",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094701,1751472652363,-460.0,0.00032876,12,"2025-07-02T16:10:52.363",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094702,1751472652372,-490.0,0.00032876,12,"2025-07-02T16:10:52.372",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094703,1751472652382,-460.0,0.00032876,12,"2025-07-02T16:10:52.382",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094704,1751472652392,-460.0,0.00032876,12,"2025-07-02T16:10:52.392",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094705,1751472652402,-460.0,0.00032876,12,"2025-07-02T16:10:52.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094706,1751472652411,-806.94,0.00032876,12,"2025-07-02T16:10:52.411",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094707,1751472652422,-587.61,0.00032876,12,"2025-07-02T16:10:52.422",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094708,1751472652431,-460.0,0.00032876,12,"2025-07-02T16:10:52.431",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094709,1751472652441,-445.75222447,0.00032876,12,"2025-07-02T16:10:52.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094710,1751472652455,-460.0,0.00032876,12,"2025-07-02T16:10:52.455",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094711,1751472652464,-460.0,0.00032876,12,"2025-07-02T16:10:52.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094712,1751472652474,-460.0,0.00032876,12,"2025-07-02T16:10:52.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094713,1751472652484,-490.0,0.00032876,12,"2025-07-02T16:10:52.484",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094714,1751472652494,-556.28,0.00032876,12,"2025-07-02T16:10:52.494",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094715,1751472652504,-482.47,0.00032876,12,"2025-07-02T16:10:52.504",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094716,1751472652514,-460.0,0.00032876,12,"2025-07-02T16:10:52.514",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094717,1751472652524,-460.0,0.00032876,12,"2025-07-02T16:10:52.524",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094718,1751472652538,-1300.11,0.00032876,12,"2025-07-02T16:10:52.538",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094719,1751472652547,-507.24,0.00032876,12,"2025-07-02T16:10:52.547",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094720,1751472652558,-490.0,0.00032876,12,"2025-07-02T16:10:52.558",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094721,1751472652569,-490.0,0.00032876,12,"2025-07-02T16:10:52.569",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094722,1751472652582,-460.0,0.00032876,12,"2025-07-02T16:10:52.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094723,1751472652592,-1384.73,0.00032876,12,"2025-07-02T16:10:52.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094724,1751472652602,-460.0,0.00032876,12,"2025-07-02T16:10:52.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094725,1751472652612,-595.74,0.00032876,12,"2025-07-02T16:10:52.612",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094726,1751472652623,-460.0,0.00032876,12,"2025-07-02T16:10:52.623",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094727,1751472652632,-460.0,0.00032876,12,"2025-07-02T16:10:52.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094728,1751472652643,-922.87,0.00032876,12,"2025-07-02T16:10:52.643",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094729,1751472652652,-422.93503941,0.00032876,12,"2025-07-02T16:10:52.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094730,1751472652662,-576.87,0.00032876,12,"2025-07-02T16:10:52.662",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094731,1751472652671,-460.0,0.00032876,12,"2025-07-02T16:10:52.671",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094732,1751472652681,-492.66921705,0.00032876,12,"2025-07-02T16:10:52.681",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094733,1751472652691,-460.0,0.00032876,12,"2025-07-02T16:10:52.691",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094734,1751472652701,-1079.13,0.00032876,12,"2025-07-02T16:10:52.701",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094735,1751472652710,-460.0,0.00032876,12,"2025-07-02T16:10:52.710",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094736,1751472652723,-460.0,0.00032876,12,"2025-07-02T16:10:52.723",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094737,1751472652733,-490.0,0.00032876,12,"2025-07-02T16:10:52.733",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094738,1751472652743,-460.0,0.00032876,12,"2025-07-02T16:10:52.743",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094739,1751472652749,-460.0,0.00032876,12,"2025-07-02T16:10:52.749",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094740,1751472652757,-460.0,0.00032876,12,"2025-07-02T16:10:52.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094741,1751472652763,-1412.46,0.00032876,12,"2025-07-02T16:10:52.763",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094742,1751472652772,-490.0,0.00032876,12,"2025-07-02T16:10:52.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094743,1751472652782,-519.44,0.00032876,12,"2025-07-02T16:10:52.782",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094744,1751472652893,-460.0,0.00032876,12,"2025-07-02T16:10:52.893",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094745,1751472652903,-906.89,0.00032876,12,"2025-07-02T16:10:52.903",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094746,1751472652913,-460.0,0.00032876,12,"2025-07-02T16:10:52.913",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094747,1751472652922,-1408.8,0.00032876,12,"2025-07-02T16:10:52.922",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094748,1751472652932,-460.0,0.00032876,12,"2025-07-02T16:10:52.932",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094749,1751472652941,-1140.23,0.00032876,12,"2025-07-02T16:10:52.941",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094750,1751472652951,-374.55787691,0.00032876,12,"2025-07-02T16:10:52.951",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094751,1751472652960,-460.0,0.00032876,12,"2025-07-02T16:10:52.960",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094752,1751472652969,-1013.52,0.00032876,12,"2025-07-02T16:10:52.969",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094753,1751472652979,-490.0,0.00032876,12,"2025-07-02T16:10:52.979",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094754,1751472652989,-460.0,0.00032876,12,"2025-07-02T16:10:52.989",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094755,1751472652998,-460.0,0.00032876,12,"2025-07-02T16:10:52.998",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094756,1751472653008,-500.0,0.00032876,12,"2025-07-02T16:10:53.008",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094757,1751472653017,-1266.74,0.00032876,12,"2025-07-02T16:10:53.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094758,1751472653027,-460.0,0.00032876,12,"2025-07-02T16:10:53.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094759,1751472653037,-467.27,0.00032876,12,"2025-07-02T16:10:53.037",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094760,1751472653047,-460.0,0.00032876,12,"2025-07-02T16:10:53.047",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094761,1751472653060,-460.0,0.00032876,12,"2025-07-02T16:10:53.060",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094762,1751472653070,-460.0,0.00032876,12,"2025-07-02T16:10:53.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094763,1751472653079,-460.0,0.00032876,12,"2025-07-02T16:10:53.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094764,1751472653089,-1019.72,0.00032876,12,"2025-07-02T16:10:53.089",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094765,1751472653099,-2691.49,0.00032876,12,"2025-07-02T16:10:53.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094766,1751472653108,-671.85,0.00032876,12,"2025-07-02T16:10:53.108",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094767,1751472653117,-460.0,0.00032876,12,"2025-07-02T16:10:53.117",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094768,1751472653127,-460.0,0.00032876,12,"2025-07-02T16:10:53.127",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094769,1751472653136,-460.0,0.00032876,12,"2025-07-02T16:10:53.136",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094770,1751472653146,-460.0,0.00032876,12,"2025-07-02T16:10:53.146",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094771,1751472653165,-460.0,0.00032876,12,"2025-07-02T16:10:53.165",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094772,1751472653175,-481.53,0.00032876,12,"2025-07-02T16:10:53.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094773,1751472653184,-1119.98,0.00032876,12,"2025-07-02T16:10:53.184",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094774,1751472653193,-460.0,0.00032876,12,"2025-07-02T16:10:53.193",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094775,1751472653203,-460.0,0.00032876,12,"2025-07-02T16:10:53.203",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094776,1751472653212,-628.19,0.00032876,12,"2025-07-02T16:10:53.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094777,1751472653221,-460.0,0.00032876,12,"2025-07-02T16:10:53.221",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094778,1751472653231,-538.87,0.00032876,12,"2025-07-02T16:10:53.231",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094779,1751472653240,-460.0,0.00032876,12,"2025-07-02T16:10:53.240",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094780,1751472653249,-460.0,0.00032876,12,"2025-07-02T16:10:53.249",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094781,1751472653259,-460.0,0.00032876,12,"2025-07-02T16:10:53.259",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094782,1751472653268,-520.0,0.00032876,12,"2025-07-02T16:10:53.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094783,1751472653277,-460.0,0.00032876,12,"2025-07-02T16:10:53.277",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094784,1751472653287,-460.0,0.00032876,12,"2025-07-02T16:10:53.287",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094785,1751472653296,-533.15,0.00032876,12,"2025-07-02T16:10:53.296",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094786,1751472653308,-460.0,0.00032876,12,"2025-07-02T16:10:53.308",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094787,1751472653318,-1214.34,0.00032876,12,"2025-07-02T16:10:53.318",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094788,1751472653327,-490.0,0.00032876,12,"2025-07-02T16:10:53.327",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094789,1751472653337,-520.0,0.00032876,12,"2025-07-02T16:10:53.337",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094790,1751472653347,-460.0,0.00032876,12,"2025-07-02T16:10:53.347",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094791,1751472653357,-490.0,0.00032876,12,"2025-07-02T16:10:53.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094792,1751472653366,-501.57656252,0.00032876,12,"2025-07-02T16:10:53.366",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094793,1751472653375,-814.25,0.00032876,12,"2025-07-02T16:10:53.375",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094794,1751472653385,-460.0,0.00032876,12,"2025-07-02T16:10:53.385",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094795,1751472653394,-460.0,0.00032876,12,"2025-07-02T16:10:53.394",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094796,1751472653404,-490.0,0.00032876,12,"2025-07-02T16:10:53.404",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094797,1751472653413,-460.0,0.00032876,12,"2025-07-02T16:10:53.413",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094798,1751472653423,-460.0,0.00032876,12,"2025-07-02T16:10:53.423",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094799,1751472653432,-166.20674689,0.00032876,12,"2025-07-02T16:10:53.432",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094800,1751472653442,-460.0,0.00032876,12,"2025-07-02T16:10:53.442",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094801,1751472653453,-460.0,0.00032876,12,"2025-07-02T16:10:53.453",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094802,1751472653467,-460.0,0.00032876,12,"2025-07-02T16:10:53.467",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094803,1751472653476,-460.0,0.00032876,12,"2025-07-02T16:10:53.476",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094804,1751472653486,-460.0,0.00032876,12,"2025-07-02T16:10:53.486",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094805,1751472653495,-1334.74,0.00032876,12,"2025-07-02T16:10:53.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094806,1751472653505,-460.0,0.00032876,12,"2025-07-02T16:10:53.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094807,1751472653515,-460.0,0.00032876,12,"2025-07-02T16:10:53.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094808,1751472653525,-1248.81,0.00032876,12,"2025-07-02T16:10:53.525",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094809,1751472653535,-460.0,0.00032876,12,"2025-07-02T16:10:53.535",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094810,1751472653545,-460.0,0.00032876,12,"2025-07-02T16:10:53.545",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094811,1751472653554,-683.29,0.00032876,12,"2025-07-02T16:10:53.554",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094812,1751472653566,-500.0,0.00032876,12,"2025-07-02T16:10:53.566",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094813,1751472653576,-460.0,0.00032876,12,"2025-07-02T16:10:53.576",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094814,1751472653585,-460.0,0.00032876,12,"2025-07-02T16:10:53.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094815,1751472653595,-811.37,0.00032876,12,"2025-07-02T16:10:53.595",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094816,1751472653606,-460.0,0.00032876,12,"2025-07-02T16:10:53.606",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094817,1751472653615,-460.0,0.00032876,12,"2025-07-02T16:10:53.615",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094818,1751472653625,-460.0,0.00032876,12,"2025-07-02T16:10:53.625",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094819,1751472653635,-460.0,0.00032876,12,"2025-07-02T16:10:53.635",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094820,1751472653644,-460.0,0.00032876,12,"2025-07-02T16:10:53.644",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094821,1751472653654,-460.0,0.00032876,12,"2025-07-02T16:10:53.654",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094822,1751472653664,-460.0,0.00032876,12,"2025-07-02T16:10:53.664",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094823,1751472653674,-460.0,0.00032876,12,"2025-07-02T16:10:53.674",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094824,1751472653684,-767.6,0.00032876,12,"2025-07-02T16:10:53.684",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094825,1751472653693,-460.0,0.00032876,12,"2025-07-02T16:10:53.693",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094826,1751472653703,-460.0,0.00032876,12,"2025-07-02T16:10:53.703",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094827,1751472653712,-460.0,0.00032876,12,"2025-07-02T16:10:53.712",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094828,1751472653722,-460.0,0.00032876,12,"2025-07-02T16:10:53.722",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094829,1751472653731,-813.06,0.00032876,12,"2025-07-02T16:10:53.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094830,1751472653741,-460.0,0.00032876,12,"2025-07-02T16:10:53.741",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094831,1751472653751,-460.0,0.00032876,12,"2025-07-02T16:10:53.751",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094832,1751472653760,-686.91,0.00032876,12,"2025-07-02T16:10:53.760",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094833,1751472653770,-460.0,0.00032876,12,"2025-07-02T16:10:53.770",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094834,1751472653779,-460.0,0.00032876,12,"2025-07-02T16:10:53.779",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094835,1751472653789,-490.0,0.00032876,12,"2025-07-02T16:10:53.789",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094836,1751472653798,-460.0,0.00032876,12,"2025-07-02T16:10:53.798",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094837,1751472653809,-482.29074079,0.00032876,12,"2025-07-02T16:10:53.809",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094838,1751472653819,-1145.19,0.00032876,12,"2025-07-02T16:10:53.819",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094839,1751472653829,-704.28,0.00032876,12,"2025-07-02T16:10:53.829",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094840,1751472653838,-548.91820789,0.00032876,12,"2025-07-02T16:10:53.838",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094841,1751472653848,-460.0,0.00032876,12,"2025-07-02T16:10:53.848",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094842,1751472653857,-460.0,0.00032876,7,"2025-07-02T16:10:53.857",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094843,1751472653867,-460.0,0.00032876,12,"2025-07-02T16:10:53.867",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094844,1751472653877,-460.0,0.00032876,12,"2025-07-02T16:10:53.877",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094845,1751472653890,-490.0,0.00032876,12,"2025-07-02T16:10:53.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094846,1751472653899,-490.0,0.00032876,12,"2025-07-02T16:10:53.899",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094847,1751472653909,-460.0,0.00032876,12,"2025-07-02T16:10:53.909",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094848,1751472653919,-511.93,0.00032876,12,"2025-07-02T16:10:53.919",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094849,1751472653928,-1281.85,0.00032876,12,"2025-07-02T16:10:53.928",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094850,1751472653938,-460.0,0.00032876,12,"2025-07-02T16:10:53.938",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094851,1751472653947,-477.36925213,0.00032876,12,"2025-07-02T16:10:53.947",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094852,1751472653956,-460.0,0.00032876,12,"2025-07-02T16:10:53.956",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094853,1751472653965,-361.04593265,0.00032876,12,"2025-07-02T16:10:53.965",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094854,1751472653975,-1057.68,0.00032876,12,"2025-07-02T16:10:53.975",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094855,1751472653984,-460.0,0.00032876,12,"2025-07-02T16:10:53.984",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094856,1751472653993,-690.72,0.00032876,12,"2025-07-02T16:10:53.993",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094857,1751472654003,-460.0,0.00032876,12,"2025-07-02T16:10:54.003",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094858,1751472654012,-460.0,0.00032876,12,"2025-07-02T16:10:54.012",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094859,1751472654023,-1135.16,0.00032876,12,"2025-07-02T16:10:54.023",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094860,1751472654033,-460.0,0.00032876,12,"2025-07-02T16:10:54.033",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094861,1751472654044,-460.0,0.00032876,12,"2025-07-02T16:10:54.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094862,1751472654054,-1737.87,0.00032876,12,"2025-07-02T16:10:54.054",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094863,1751472654065,-460.0,0.00032876,12,"2025-07-02T16:10:54.065",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094864,1751472654075,-570.5,0.00032876,12,"2025-07-02T16:10:54.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094865,1751472654084,-460.0,0.00032876,12,"2025-07-02T16:10:54.084",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094866,1751472654095,-460.0,0.00032876,12,"2025-07-02T16:10:54.095",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094867,1751472654106,-460.0,0.00032876,12,"2025-07-02T16:10:54.106",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094868,1751472654118,-479.65,0.00032876,12,"2025-07-02T16:10:54.118",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094869,1751472654129,-460.0,0.00032876,12,"2025-07-02T16:10:54.129",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094870,1751472654139,-1002.11,0.00032876,12,"2025-07-02T16:10:54.139",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094871,1751472654148,-523.76889134,0.00032876,12,"2025-07-02T16:10:54.148",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094872,1751472654158,-460.0,0.00032876,12,"2025-07-02T16:10:54.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094873,1751472654168,-460.0,0.00032876,12,"2025-07-02T16:10:54.168",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094874,1751472654178,-857.23,0.00032876,12,"2025-07-02T16:10:54.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094875,1751472654188,-460.0,0.00032876,12,"2025-07-02T16:10:54.188",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094876,1751472654197,-460.0,0.00032876,12,"2025-07-02T16:10:54.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094877,1751472654207,-618.39,0.00032876,12,"2025-07-02T16:10:54.207",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094878,1751472654216,-460.0,0.00032876,12,"2025-07-02T16:10:54.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094879,1751472654226,-1924.71,0.00032876,12,"2025-07-02T16:10:54.226",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094880,1751472654236,-460.0,0.00032876,12,"2025-07-02T16:10:54.236",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094881,1751472654246,-460.0,0.00032876,12,"2025-07-02T16:10:54.246",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094882,1751472654255,-490.0,0.00032876,12,"2025-07-02T16:10:54.255",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094883,1751472654265,-460.0,0.00032876,12,"2025-07-02T16:10:54.265",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094884,1751472654274,-490.0,0.00032876,12,"2025-07-02T16:10:54.274",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094885,1751472654284,-490.0,0.00032876,12,"2025-07-02T16:10:54.284",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094886,1751472654293,-612.09,0.00032876,12,"2025-07-02T16:10:54.293",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094887,1751472654303,-523.95,0.00032876,12,"2025-07-02T16:10:54.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094888,1751472654315,-460.0,0.00032876,12,"2025-07-02T16:10:54.315",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094889,1751472654325,-460.0,0.00032876,12,"2025-07-02T16:10:54.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094890,1751472654335,-1886.32,0.00032876,12,"2025-07-02T16:10:54.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094891,1751472654344,-460.0,0.00032876,12,"2025-07-02T16:10:54.344",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094892,1751472654354,-460.0,0.00032876,12,"2025-07-02T16:10:54.354",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094893,1751472654365,-460.0,0.00032876,12,"2025-07-02T16:10:54.365",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094894,1751472654375,-2044.44,0.00032876,12,"2025-07-02T16:10:54.375",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094895,1751472654385,-460.0,0.00032876,12,"2025-07-02T16:10:54.385",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094896,1751472654395,-460.0,0.00032876,12,"2025-07-02T16:10:54.395",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094897,1751472654406,-954.93,0.00032876,12,"2025-07-02T16:10:54.406",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094898,1751472654416,-460.0,0.00032876,12,"2025-07-02T16:10:54.416",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094899,1751472654426,-2362.16,0.00032876,12,"2025-07-02T16:10:54.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094900,1751472654436,-460.0,0.00032876,12,"2025-07-02T16:10:54.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094901,1751472654447,-460.0,0.00032876,12,"2025-07-02T16:10:54.447",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094902,1751472654458,-460.0,0.00032876,12,"2025-07-02T16:10:54.458",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094903,1751472654467,-460.0,0.00032876,12,"2025-07-02T16:10:54.467",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094904,1751472654477,-491.89591564,0.00032876,12,"2025-07-02T16:10:54.477",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094905,1751472654487,-460.0,0.00032876,12,"2025-07-02T16:10:54.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094906,1751472654496,-1936.24,0.00032876,12,"2025-07-02T16:10:54.496",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094907,1751472654506,-460.0,0.00032876,12,"2025-07-02T16:10:54.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094908,1751472654516,-460.0,0.00032876,12,"2025-07-02T16:10:54.516",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094909,1751472654526,-570.23,0.00032876,12,"2025-07-02T16:10:54.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094910,1751472654538,-494.8,0.00032876,12,"2025-07-02T16:10:54.538",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094911,1751472654548,-460.0,0.00032876,12,"2025-07-02T16:10:54.548",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094912,1751472654558,-2370.59,0.00032876,12,"2025-07-02T16:10:54.558",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094913,1751472654568,-490.0,0.00032876,12,"2025-07-02T16:10:54.568",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094914,1751472654579,-892.88,0.00032876,12,"2025-07-02T16:10:54.579",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094915,1751472654589,-490.0,0.00032876,12,"2025-07-02T16:10:54.589",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094916,1751472654599,-460.0,0.00032876,12,"2025-07-02T16:10:54.599",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094917,1751472654607,-490.0,0.00032876,12,"2025-07-02T16:10:54.607",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094918,1751472654617,-473.18,0.00032876,12,"2025-07-02T16:10:54.617",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094919,1751472654626,-460.0,0.00032876,12,"2025-07-02T16:10:54.626",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094920,1751472654636,-1221.1,0.00032876,12,"2025-07-02T16:10:54.636",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094921,1751472654647,-1195.54,0.00032876,12,"2025-07-02T16:10:54.647",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094922,1751472654656,-460.0,0.00032876,12,"2025-07-02T16:10:54.656",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094923,1751472654666,-460.0,0.00032876,12,"2025-07-02T16:10:54.666",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094924,1751472654676,-460.0,0.00032876,12,"2025-07-02T16:10:54.676",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094925,1751472654687,-460.0,0.00032876,12,"2025-07-02T16:10:54.687",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094926,1751472654698,-693.99,0.00032876,12,"2025-07-02T16:10:54.698",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094927,1751472654709,-693.99,0.00032876,12,"2025-07-02T16:10:54.709",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094928,1751472654720,-460.0,0.00032876,12,"2025-07-02T16:10:54.720",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094929,1751472654731,-693.99,0.00032876,12,"2025-07-02T16:10:54.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094930,1751472654741,-460.0,0.00032876,12,"2025-07-02T16:10:54.741",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094931,1751472654750,-693.99,0.00032876,12,"2025-07-02T16:10:54.750",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094932,1751472654761,-460.0,0.00032876,12,"2025-07-02T16:10:54.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094933,1751472654772,-693.99,0.00032876,12,"2025-07-02T16:10:54.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094934,1751472654782,-460.0,0.00032876,12,"2025-07-02T16:10:54.782",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094935,1751472654792,-693.99,0.00032876,12,"2025-07-02T16:10:54.792",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094936,1751472654803,-693.99,0.00032876,12,"2025-07-02T16:10:54.803",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094937,1751472654820,-693.99,0.00032876,12,"2025-07-02T16:10:54.820",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094938,1751472654830,-460.0,0.00032876,12,"2025-07-02T16:10:54.830",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094939,1751472654840,-460.0,0.00032876,12,"2025-07-02T16:10:54.840",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094940,1751472654850,-349.50070444,0.00032876,12,"2025-07-02T16:10:54.850",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094941,1751472654860,-460.0,0.00032876,12,"2025-07-02T16:10:54.860",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094942,1751472654870,-460.0,0.00032876,12,"2025-07-02T16:10:54.870",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094943,1751472654880,-460.0,0.00032876,12,"2025-07-02T16:10:54.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094944,1751472654890,-1669.04,0.00032876,12,"2025-07-02T16:10:54.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094945,1751472654900,-460.0,0.00032876,12,"2025-07-02T16:10:54.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094946,1751472654910,-460.0,0.00032876,12,"2025-07-02T16:10:54.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094947,1751472654920,-460.0,0.00032876,12,"2025-07-02T16:10:54.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094948,1751472654930,-680.42,0.00032876,12,"2025-07-02T16:10:54.930",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094949,1751472654939,-1523.86,0.00032876,12,"2025-07-02T16:10:54.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094950,1751472654949,-460.0,0.00032876,12,"2025-07-02T16:10:54.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094951,1751472654958,-460.0,0.00032876,12,"2025-07-02T16:10:54.958",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094952,1751472654968,-460.0,0.00032876,12,"2025-07-02T16:10:54.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094953,1751472654978,-460.0,0.00032876,12,"2025-07-02T16:10:54.978",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094954,1751472654987,-460.0,0.00032876,12,"2025-07-02T16:10:54.987",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094955,1751472654996,-460.0,0.00032876,12,"2025-07-02T16:10:54.996",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094956,1751472655006,-460.0,0.00032876,12,"2025-07-02T16:10:55.006",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094957,1751472655015,-460.0,0.00032876,12,"2025-07-02T16:10:55.015",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094958,1751472655024,-528.63,0.00032876,12,"2025-07-02T16:10:55.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094959,1751472655034,-460.0,0.00032876,12,"2025-07-02T16:10:55.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094960,1751472655044,-460.0,0.00032876,12,"2025-07-02T16:10:55.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094961,1751472655053,-460.0,0.00032876,12,"2025-07-02T16:10:55.053",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094962,1751472655066,-460.0,0.00032876,12,"2025-07-02T16:10:55.066",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094963,1751472655075,-1152.78,0.00032876,12,"2025-07-02T16:10:55.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094964,1751472655085,-460.0,0.00032876,12,"2025-07-02T16:10:55.085",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094965,1751472655094,-460.0,0.00032876,12,"2025-07-02T16:10:55.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094966,1751472655103,-460.0,0.00032876,12,"2025-07-02T16:10:55.103",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094967,1751472655113,-886.48,0.00032876,12,"2025-07-02T16:10:55.113",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094968,1751472655122,-490.0,0.00032876,12,"2025-07-02T16:10:55.122",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094969,1751472655131,-460.0,0.00032876,12,"2025-07-02T16:10:55.131",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094970,1751472655141,-574.7,0.00032876,12,"2025-07-02T16:10:55.141",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094971,1751472655150,-460.0,0.00032876,12,"2025-07-02T16:10:55.150",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094972,1751472655159,-460.0,0.00032876,12,"2025-07-02T16:10:55.159",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094973,1751472655168,-460.0,0.00032876,12,"2025-07-02T16:10:55.168",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094974,1751472655178,-460.0,0.00032876,12,"2025-07-02T16:10:55.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094975,1751472655187,-460.0,0.00032876,12,"2025-07-02T16:10:55.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094976,1751472655197,-460.0,0.00032876,12,"2025-07-02T16:10:55.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094977,1751472655206,-460.0,0.00032876,12,"2025-07-02T16:10:55.206",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094978,1751472655216,-500.0,0.00032876,12,"2025-07-02T16:10:55.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094979,1751472655225,-2041.69,0.00032876,12,"2025-07-02T16:10:55.225",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094980,1751472655234,-460.0,0.00032876,12,"2025-07-02T16:10:55.234",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094981,1751472655244,-460.0,0.00032876,12,"2025-07-02T16:10:55.244",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094982,1751472655254,-460.0,0.00032876,12,"2025-07-02T16:10:55.254",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094983,1751472655263,-460.0,0.00032876,12,"2025-07-02T16:10:55.263",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094984,1751472655273,-460.0,0.00032876,12,"2025-07-02T16:10:55.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094985,1751472655283,-460.0,0.00032876,12,"2025-07-02T16:10:55.283",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094986,1751472655292,-460.0,0.00032876,12,"2025-07-02T16:10:55.292",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094987,1751472655301,-460.0,0.00032876,12,"2025-07-02T16:10:55.301",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094988,1751472655311,-1052.75,0.00032876,12,"2025-07-02T16:10:55.311",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094989,1751472655321,-460.0,0.00032876,12,"2025-07-02T16:10:55.321",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094990,1751472655330,-483.06,0.00032876,12,"2025-07-02T16:10:55.330",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094991,1751472655340,-460.0,0.00032876,12,"2025-07-02T16:10:55.340",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094992,1751472655350,-460.0,0.00032876,12,"2025-07-02T16:10:55.350",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094993,1751472655360,-460.0,0.00032876,12,"2025-07-02T16:10:55.360",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094994,1751472655370,-460.0,0.00032876,12,"2025-07-02T16:10:55.370",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094995,1751472655380,-508.12,0.00032876,12,"2025-07-02T16:10:55.380",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094996,1751472655389,-460.0,0.00032876,12,"2025-07-02T16:10:55.389",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094997,1751472655399,-460.0,0.00032876,12,"2025-07-02T16:10:55.399",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094998,1751472655410,-460.0,0.00032876,12,"2025-07-02T16:10:55.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369094999,1751472655420,-460.0,0.00032876,12,"2025-07-02T16:10:55.420",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095000,1751472655430,-460.0,0.00032876,12,"2025-07-02T16:10:55.430",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095001,1751472655440,-1045.37,0.00032876,12,"2025-07-02T16:10:55.440",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095002,1751472655450,-490.0,0.00032876,12,"2025-07-02T16:10:55.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095003,1751472655464,-490.0,0.00032876,12,"2025-07-02T16:10:55.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095004,1751472655474,-460.0,0.00032876,12,"2025-07-02T16:10:55.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095005,1751472655484,-460.0,0.00032876,12,"2025-07-02T16:10:55.484",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095006,1751472655494,-596.14,0.00032876,12,"2025-07-02T16:10:55.494",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095007,1751472655505,-460.0,0.00032876,12,"2025-07-02T16:10:55.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095008,1751472655515,-460.0,0.00032876,12,"2025-07-02T16:10:55.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095009,1751472655525,-460.0,0.00032876,12,"2025-07-02T16:10:55.525",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095010,1751472655536,-460.0,0.00032876,12,"2025-07-02T16:10:55.536",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095011,1751472655545,-460.0,0.00032876,12,"2025-07-02T16:10:55.545",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095012,1751472655556,-510.25,0.00032876,12,"2025-07-02T16:10:55.556",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095013,1751472655566,-460.0,0.00032876,12,"2025-07-02T16:10:55.566",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095014,1751472655576,-930.35,0.00032876,12,"2025-07-02T16:10:55.576",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095015,1751472655586,-460.0,0.00032876,12,"2025-07-02T16:10:55.586",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095016,1751472655596,-460.0,0.00032876,12,"2025-07-02T16:10:55.596",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095017,1751472655605,-460.0,0.00032876,12,"2025-07-02T16:10:55.605",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095018,1751472655616,-460.0,0.00032876,12,"2025-07-02T16:10:55.616",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095019,1751472655627,-460.0,0.00032876,12,"2025-07-02T16:10:55.627",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095020,1751472655637,-460.0,0.00032876,12,"2025-07-02T16:10:55.637",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095021,1751472655647,-730.34,0.00032876,12,"2025-07-02T16:10:55.647",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095022,1751472655657,-490.0,0.00032876,12,"2025-07-02T16:10:55.657",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095023,1751472655667,-460.0,0.00032876,12,"2025-07-02T16:10:55.667",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095024,1751472655676,-460.0,0.00032876,12,"2025-07-02T16:10:55.676",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095025,1751472655686,-460.0,0.00032876,12,"2025-07-02T16:10:55.686",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095026,1751472655695,-701.17,0.00032876,12,"2025-07-02T16:10:55.695",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095027,1751472655705,-460.0,0.00032876,12,"2025-07-02T16:10:55.705",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095028,1751472655715,-389.33220379,0.00032876,12,"2025-07-02T16:10:55.715",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095029,1751472655726,-460.0,0.00032876,12,"2025-07-02T16:10:55.726",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095030,1751472655736,-460.0,0.00032876,12,"2025-07-02T16:10:55.736",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095031,1751472655747,-460.0,0.00032876,12,"2025-07-02T16:10:55.747",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095032,1751472655757,-460.0,0.00032876,12,"2025-07-02T16:10:55.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095033,1751472655767,-635.85,0.00032876,12,"2025-07-02T16:10:55.767",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095034,1751472655777,-460.0,0.00032876,12,"2025-07-02T16:10:55.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095035,1751472655788,-1485.98,0.00032876,12,"2025-07-02T16:10:55.788",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095036,1751472655799,-460.0,0.00032876,12,"2025-07-02T16:10:55.799",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095037,1751472655809,-460.0,0.00032876,12,"2025-07-02T16:10:55.809",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095038,1751472655819,-445.27465207,0.00032876,12,"2025-07-02T16:10:55.819",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095039,1751472655829,-460.0,0.00032876,12,"2025-07-02T16:10:55.829",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095040,1751472655839,-1411.54,0.00032876,12,"2025-07-02T16:10:55.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095041,1751472655850,-460.0,0.00032876,12,"2025-07-02T16:10:55.850",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095042,1751472655860,-460.0,0.00032876,12,"2025-07-02T16:10:55.860",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095043,1751472655870,-490.0,0.00032876,12,"2025-07-02T16:10:55.870",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095044,1751472655880,-460.0,0.00032876,12,"2025-07-02T16:10:55.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095045,1751472655890,-460.0,0.00032876,12,"2025-07-02T16:10:55.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095046,1751472655900,-501.75623013,0.00032876,12,"2025-07-02T16:10:55.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095047,1751472655910,-460.0,0.00032876,12,"2025-07-02T16:10:55.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095048,1751472655920,-460.0,0.00032876,12,"2025-07-02T16:10:55.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095049,1751472655930,-460.0,0.00032876,12,"2025-07-02T16:10:55.930",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095050,1751472655940,-460.0,0.00032876,12,"2025-07-02T16:10:55.940",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095051,1751472655950,-460.0,0.00032876,12,"2025-07-02T16:10:55.950",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095052,1751472655960,-460.0,0.00032876,12,"2025-07-02T16:10:55.960",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095053,1751472655971,-460.0,0.00032876,12,"2025-07-02T16:10:55.971",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095054,1751472655981,-409.21815412,0.00032876,12,"2025-07-02T16:10:55.981",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095055,1751472655991,-460.0,0.00032876,12,"2025-07-02T16:10:55.991",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095056,1751472656001,-614.53,0.00032876,12,"2025-07-02T16:10:56.001",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095057,1751472656011,-460.0,0.00032876,12,"2025-07-02T16:10:56.011",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095058,1751472656021,-460.0,0.00032876,12,"2025-07-02T16:10:56.021",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095059,1751472656032,-460.0,0.00032876,12,"2025-07-02T16:10:56.032",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095060,1751472656042,-490.0,0.00032876,12,"2025-07-02T16:10:56.042",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095061,1751472656052,-460.0,0.00032876,12,"2025-07-02T16:10:56.052",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095062,1751472656063,-410.39951486,0.00032876,12,"2025-07-02T16:10:56.063",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095063,1751472656073,-460.0,0.00032876,12,"2025-07-02T16:10:56.073",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095064,1751472656083,-1333.29,0.00032876,12,"2025-07-02T16:10:56.083",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095065,1751472656093,-18234.14,0.00032876,12,"2025-07-02T16:10:56.093",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095066,1751472656103,-460.0,0.00032876,12,"2025-07-02T16:10:56.103",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095067,1751472656114,-490.0,0.00032876,12,"2025-07-02T16:10:56.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095068,1751472656123,-460.0,0.00032876,12,"2025-07-02T16:10:56.123",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095069,1751472656134,-491.61422182,0.00032876,12,"2025-07-02T16:10:56.134",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095070,1751472656143,-490.0,0.00032876,12,"2025-07-02T16:10:56.143",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095071,1751472656154,-460.0,0.00032876,12,"2025-07-02T16:10:56.154",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095072,1751472656164,-460.0,0.00032876,12,"2025-07-02T16:10:56.164",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095073,1751472656174,-500.0,0.00032876,12,"2025-07-02T16:10:56.174",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095074,1751472656183,-460.0,0.00032876,12,"2025-07-02T16:10:56.183",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095075,1751472656193,-460.0,0.00032876,7,"2025-07-02T16:10:56.193",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095076,1751472656203,-737.63,0.00032876,12,"2025-07-02T16:10:56.203",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095077,1751472656213,-490.0,0.00032876,12,"2025-07-02T16:10:56.213",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095078,1751472656223,-490.0,0.00032876,12,"2025-07-02T16:10:56.223",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095079,1751472656233,-460.0,0.00032876,12,"2025-07-02T16:10:56.233",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095080,1751472656243,-460.0,0.00032876,12,"2025-07-02T16:10:56.243",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095081,1751472656254,-460.0,0.00032876,12,"2025-07-02T16:10:56.254",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095082,1751472656264,-460.0,0.00032876,12,"2025-07-02T16:10:56.264",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095083,1751472656274,-460.0,0.00032876,12,"2025-07-02T16:10:56.274",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095084,1751472656284,-460.0,0.00032876,12,"2025-07-02T16:10:56.284",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095085,1751472656294,-647.08,0.00032876,12,"2025-07-02T16:10:56.294",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095086,1751472656303,-460.0,0.00032876,12,"2025-07-02T16:10:56.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095087,1751472656314,-490.0,0.00032876,12,"2025-07-02T16:10:56.314",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095088,1751472656324,-460.0,0.00032876,12,"2025-07-02T16:10:56.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095089,1751472656334,-460.0,0.00032876,12,"2025-07-02T16:10:56.334",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095090,1751472656344,-598.25,0.00032876,12,"2025-07-02T16:10:56.344",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095091,1751472656355,-460.0,0.00032876,12,"2025-07-02T16:10:56.355",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095092,1751472656365,-460.0,0.00032876,12,"2025-07-02T16:10:56.365",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095093,1751472656375,-653.95,0.00032876,12,"2025-07-02T16:10:56.375",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095094,1751472656384,-460.0,0.00032876,12,"2025-07-02T16:10:56.384",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095095,1751472656394,-460.0,0.00032876,12,"2025-07-02T16:10:56.394",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095096,1751472656404,-683.76,0.00032876,12,"2025-07-02T16:10:56.404",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095097,1751472656414,-460.0,0.00032876,12,"2025-07-02T16:10:56.414",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095098,1751472656424,-490.0,0.00032876,12,"2025-07-02T16:10:56.424",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095099,1751472656434,-1984.62,0.00032876,12,"2025-07-02T16:10:56.434",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095100,1751472656444,-1779.57,0.00032876,12,"2025-07-02T16:10:56.444",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095101,1751472656454,-460.0,0.00032876,12,"2025-07-02T16:10:56.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095102,1751472656467,-460.0,0.00032876,12,"2025-07-02T16:10:56.467",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095103,1751472656477,-438.62397857,0.00032876,12,"2025-07-02T16:10:56.477",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095104,1751472656487,-460.0,0.00032876,12,"2025-07-02T16:10:56.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095105,1751472656499,-460.0,0.00032876,12,"2025-07-02T16:10:56.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095106,1751472656508,-460.0,0.00032876,12,"2025-07-02T16:10:56.508",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095107,1751472656519,-460.0,0.00032876,12,"2025-07-02T16:10:56.519",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095108,1751472656529,-460.0,0.00032876,12,"2025-07-02T16:10:56.529",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095109,1751472656540,-1771.56,0.00032876,12,"2025-07-02T16:10:56.540",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095110,1751472656551,-460.0,0.00032876,12,"2025-07-02T16:10:56.551",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095111,1751472656560,-651.11,0.00032876,12,"2025-07-02T16:10:56.560",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095112,1751472656570,-460.0,0.00032876,12,"2025-07-02T16:10:56.570",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095113,1751472656580,-547.9,0.00032876,12,"2025-07-02T16:10:56.580",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095114,1751472656590,-2088.91,0.00032876,12,"2025-07-02T16:10:56.590",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095115,1751472656600,-490.0,0.00032876,12,"2025-07-02T16:10:56.600",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095116,1751472656611,-460.0,0.00032876,12,"2025-07-02T16:10:56.611",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095117,1751472656622,-460.0,0.00032876,12,"2025-07-02T16:10:56.622",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095118,1751472656632,-460.0,0.00032876,12,"2025-07-02T16:10:56.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095119,1751472656643,-460.0,0.00032876,12,"2025-07-02T16:10:56.643",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095120,1751472656652,-490.0,0.00032876,12,"2025-07-02T16:10:56.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095121,1751472656663,-492.01740552,0.00032876,12,"2025-07-02T16:10:56.663",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095122,1751472656672,-553.62,0.00032876,12,"2025-07-02T16:10:56.672",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095123,1751472656682,-833.25,0.00032876,12,"2025-07-02T16:10:56.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095124,1751472656692,-460.0,0.00032876,12,"2025-07-02T16:10:56.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095125,1751472656702,-460.0,0.00032876,12,"2025-07-02T16:10:56.702",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095126,1751472656713,-1874.65,0.00032876,12,"2025-07-02T16:10:56.713",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095127,1751472656723,-617.71,0.00032876,12,"2025-07-02T16:10:56.723",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095128,1751472656732,-460.0,0.00032876,12,"2025-07-02T16:10:56.732",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095129,1751472656742,-983.3,0.00032876,12,"2025-07-02T16:10:56.742",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095130,1751472656752,-460.0,0.00032876,12,"2025-07-02T16:10:56.752",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095131,1751472656762,-460.0,0.00032876,12,"2025-07-02T16:10:56.762",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095132,1751472656772,-460.0,0.00032876,12,"2025-07-02T16:10:56.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095133,1751472656783,-2366.91,0.00032876,12,"2025-07-02T16:10:56.783",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095134,1751472656794,-490.0,0.00032876,12,"2025-07-02T16:10:56.794",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095135,1751472656804,-460.0,0.00032876,12,"2025-07-02T16:10:56.804",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095136,1751472656818,-460.0,0.00032876,12,"2025-07-02T16:10:56.818",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095137,1751472656828,-650.43,0.00032876,12,"2025-07-02T16:10:56.828",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095138,1751472656838,-460.0,0.00032876,12,"2025-07-02T16:10:56.838",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095139,1751472656849,-1006.64,0.00032876,12,"2025-07-02T16:10:56.849",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095140,1751472656859,-558.46,0.00032876,12,"2025-07-02T16:10:56.859",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095141,1751472656869,-763.3,0.00032876,12,"2025-07-02T16:10:56.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095142,1751472656879,-494.33173508,0.00032876,12,"2025-07-02T16:10:56.879",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095143,1751472656889,-460.0,0.00032876,12,"2025-07-02T16:10:56.889",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095144,1751472656898,-460.0,0.00032876,12,"2025-07-02T16:10:56.898",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095145,1751472656909,-460.0,0.00032876,12,"2025-07-02T16:10:56.909",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095146,1751472656918,-460.0,0.00032876,12,"2025-07-02T16:10:56.918",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095147,1751472656928,-490.0,0.00032876,12,"2025-07-02T16:10:56.928",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095148,1751472656939,-2199.09,0.00032876,12,"2025-07-02T16:10:56.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095149,1751472656949,-666.22,0.00032876,12,"2025-07-02T16:10:56.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095150,1751472656960,-460.0,0.00032876,12,"2025-07-02T16:10:56.960",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095151,1751472656970,-460.0,0.00032876,12,"2025-07-02T16:10:56.970",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095152,1751472656981,-460.0,0.00032876,12,"2025-07-02T16:10:56.981",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095153,1751472656992,-460.0,0.00032876,12,"2025-07-02T16:10:56.992",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095154,1751472657002,-460.0,0.00032876,12,"2025-07-02T16:10:57.002",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095155,1751472657013,-1397.93,0.00032876,12,"2025-07-02T16:10:57.013",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095156,1751472657024,-2149.59,0.00032876,12,"2025-07-02T16:10:57.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095157,1751472657035,-460.0,0.00032876,12,"2025-07-02T16:10:57.035",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095158,1751472657045,-460.0,0.00032876,12,"2025-07-02T16:10:57.045",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095159,1751472657056,-460.0,0.00032876,12,"2025-07-02T16:10:57.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095160,1751472657072,-2722.83,0.00032876,12,"2025-07-02T16:10:57.072",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095161,1751472657083,-1513.86,0.00032876,12,"2025-07-02T16:10:57.083",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095162,1751472657094,-490.0,0.00032876,12,"2025-07-02T16:10:57.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095163,1751472657105,-460.0,0.00032876,12,"2025-07-02T16:10:57.105",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095164,1751472657115,-13726.27,0.00032876,12,"2025-07-02T16:10:57.115",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095165,1751472657125,-460.0,0.00032876,12,"2025-07-02T16:10:57.125",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095166,1751472657135,-460.0,0.00032876,12,"2025-07-02T16:10:57.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095167,1751472657146,-460.0,0.00032876,12,"2025-07-02T16:10:57.146",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095168,1751472657157,-460.0,0.00032876,12,"2025-07-02T16:10:57.157",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095169,1751472657167,-800.38,0.00032876,12,"2025-07-02T16:10:57.167",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095170,1751472657178,-460.0,0.00032876,12,"2025-07-02T16:10:57.178",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095171,1751472657188,-460.0,0.00032876,12,"2025-07-02T16:10:57.188",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095172,1751472657199,-727.3,0.00032876,12,"2025-07-02T16:10:57.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095173,1751472657210,-23576.92,0.00032876,12,"2025-07-02T16:10:57.210",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095174,1751472657220,-460.0,0.00032876,12,"2025-07-02T16:10:57.220",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095175,1751472657231,-791.81,0.00032876,12,"2025-07-02T16:10:57.231",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095176,1751472657240,-490.0,0.00032876,12,"2025-07-02T16:10:57.240",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095177,1751472657250,-505.51571617,0.00032876,12,"2025-07-02T16:10:57.250",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095178,1751472657261,-2577.35,0.00032876,12,"2025-07-02T16:10:57.261",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095179,1751472657271,-1205.49,0.00032876,10,"2025-07-02T16:10:57.271",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095180,1751472657282,-852.08,0.00032876,12,"2025-07-02T16:10:57.282",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095181,1751472657292,-1783.49,0.00032876,12,"2025-07-02T16:10:57.292",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095182,1751472657302,-460.0,0.00032876,12,"2025-07-02T16:10:57.302",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095183,1751472657316,-460.0,0.00032876,12,"2025-07-02T16:10:57.316",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095184,1751472657326,-460.0,0.00032876,12,"2025-07-02T16:10:57.326",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095185,1751472657336,-800.39,0.00032876,12,"2025-07-02T16:10:57.336",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095186,1751472657347,-1566.14,0.00032876,12,"2025-07-02T16:10:57.347",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095187,1751472657357,-321.13623252,0.00032876,12,"2025-07-02T16:10:57.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095188,1751472657368,-585.77,0.00032876,12,"2025-07-02T16:10:57.368",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095189,1751472657378,-460.0,0.00032876,12,"2025-07-02T16:10:57.378",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095190,1751472657388,-460.0,0.00032876,12,"2025-07-02T16:10:57.388",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095191,1751472657400,-460.0,0.00032876,12,"2025-07-02T16:10:57.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095192,1751472657410,-460.0,0.00032876,12,"2025-07-02T16:10:57.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095193,1751472657420,-460.0,0.00032876,12,"2025-07-02T16:10:57.420",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095194,1751472657431,-460.0,0.00032876,12,"2025-07-02T16:10:57.431",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095195,1751472657441,-460.0,0.00032876,12,"2025-07-02T16:10:57.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095196,1751472657456,-460.0,0.00032876,12,"2025-07-02T16:10:57.456",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095197,1751472657466,-460.0,0.00032876,10,"2025-07-02T16:10:57.466",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095198,1751472657477,-460.0,0.00032876,12,"2025-07-02T16:10:57.477",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095199,1751472657487,-460.0,0.00032876,12,"2025-07-02T16:10:57.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095200,1751472657499,-523.07135258,0.00032876,12,"2025-07-02T16:10:57.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095201,1751472657509,-1715.19,0.00032876,12,"2025-07-02T16:10:57.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095202,1751472657520,-460.0,0.00032876,12,"2025-07-02T16:10:57.520",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095203,1751472657530,-460.0,0.00032876,12,"2025-07-02T16:10:57.530",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095204,1751472657542,-1729.79,0.00032876,12,"2025-07-02T16:10:57.542",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095205,1751472657552,-198.32095271,0.00032876,12,"2025-07-02T16:10:57.552",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095206,1751472657567,-460.0,0.00032876,12,"2025-07-02T16:10:57.567",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095207,1751472657578,-460.0,0.00032876,12,"2025-07-02T16:10:57.578",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095208,1751472657590,-4451.92,0.00032876,12,"2025-07-02T16:10:57.590",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095209,1751472657601,-460.0,0.00032876,12,"2025-07-02T16:10:57.601",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095210,1751472657612,-7025.36,0.00032876,12,"2025-07-02T16:10:57.612",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095211,1751472657884,-460.0,0.00032876,12,"2025-07-02T16:10:57.884",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095212,1751472657895,-3996.34,0.00032876,12,"2025-07-02T16:10:57.895",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095213,1751472657906,-460.0,0.00032876,12,"2025-07-02T16:10:57.906",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095214,1751472657916,-460.0,0.00032876,12,"2025-07-02T16:10:57.916",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095215,1751472657927,-9609.68,0.00032876,12,"2025-07-02T16:10:57.927",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095216,1751472657937,-460.0,0.00032876,12,"2025-07-02T16:10:57.937",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095217,1751472657947,-1236.46,0.00032876,12,"2025-07-02T16:10:57.947",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095218,1751472657957,-460.0,0.00032876,12,"2025-07-02T16:10:57.957",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095219,1751472657968,-460.0,0.00032876,12,"2025-07-02T16:10:57.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095220,1751472657978,-460.0,0.00032876,12,"2025-07-02T16:10:57.978",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095221,1751472657989,-556.09181571,0.00032876,12,"2025-07-02T16:10:57.989",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095222,1751472657998,-1778.53,0.00032876,12,"2025-07-02T16:10:57.998",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095223,1751472658008,-1442.61,0.00032876,12,"2025-07-02T16:10:58.008",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095224,1751472658017,-460.0,0.00032876,12,"2025-07-02T16:10:58.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095225,1751472658027,-460.0,0.00032876,12,"2025-07-02T16:10:58.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095226,1751472658036,-6419.17,0.00032876,12,"2025-07-02T16:10:58.036",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095227,1751472658046,-460.0,0.00032876,12,"2025-07-02T16:10:58.046",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095228,1751472658056,-460.0,0.00032876,12,"2025-07-02T16:10:58.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095229,1751472658070,-460.0,0.00032876,12,"2025-07-02T16:10:58.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095230,1751472658080,-1393.5,0.00032876,12,"2025-07-02T16:10:58.080",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095231,1751472658090,-460.0,0.00032876,12,"2025-07-02T16:10:58.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095232,1751472658100,-746.34,0.00032876,12,"2025-07-02T16:10:58.100",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095233,1751472658109,-2364.63,0.00032876,12,"2025-07-02T16:10:58.109",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095234,1751472658119,-484.06,0.00032876,12,"2025-07-02T16:10:58.119",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095235,1751472658129,-460.0,0.00032876,12,"2025-07-02T16:10:58.129",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095236,1751472658140,-1548.52,0.00032876,12,"2025-07-02T16:10:58.140",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095237,1751472658150,-460.0,0.00032876,12,"2025-07-02T16:10:58.150",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095238,1751472658160,-774.43,0.00032876,12,"2025-07-02T16:10:58.160",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095239,1751472658170,-384.77714258,0.00032876,12,"2025-07-02T16:10:58.170",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095240,1751472658180,-1224.78,0.00032876,12,"2025-07-02T16:10:58.180",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095241,1751472658190,-460.0,0.00032876,12,"2025-07-02T16:10:58.190",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095242,1751472658200,-637.9,0.00032876,12,"2025-07-02T16:10:58.200",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095243,1751472658210,-2516.98,0.00032876,12,"2025-07-02T16:10:58.210",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095244,1751472658219,-460.0,0.00032876,12,"2025-07-02T16:10:58.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095245,1751472658230,-460.0,0.00032876,12,"2025-07-02T16:10:58.230",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095246,1751472658240,-460.0,0.00032876,12,"2025-07-02T16:10:58.240",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095247,1751472658250,-553.59,0.00032876,12,"2025-07-02T16:10:58.250",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095248,1751472658259,-1244.95,0.00032876,12,"2025-07-02T16:10:58.259",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095249,1751472658269,-782.77,0.00032876,12,"2025-07-02T16:10:58.269",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095250,1751472658279,-460.0,0.00032876,12,"2025-07-02T16:10:58.279",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095251,1751472658290,-490.0,0.00032876,12,"2025-07-02T16:10:58.290",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095252,1751472658300,-460.0,0.00032876,12,"2025-07-02T16:10:58.300",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095253,1751472658310,-852.91,0.00032876,12,"2025-07-02T16:10:58.310",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095254,1751472658324,-1947.22,0.00032876,12,"2025-07-02T16:10:58.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095255,1751472658334,-614.45,0.00032876,12,"2025-07-02T16:10:58.334",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095256,1751472658344,-460.0,0.00032876,12,"2025-07-02T16:10:58.344",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095257,1751472658355,-460.0,0.00032876,12,"2025-07-02T16:10:58.355",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095258,1751472658366,-491.12079682,0.00032876,12,"2025-07-02T16:10:58.366",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095259,1751472658377,-460.0,0.00032876,12,"2025-07-02T16:10:58.377",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095260,1751472658387,-4788.38,0.00032876,12,"2025-07-02T16:10:58.387",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095261,1751472658397,-460.0,0.00032876,12,"2025-07-02T16:10:58.397",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095262,1751472658408,-460.0,0.00032876,12,"2025-07-02T16:10:58.408",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095263,1751472658418,-460.0,0.00032876,12,"2025-07-02T16:10:58.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095264,1751472658428,-460.0,0.00032876,12,"2025-07-02T16:10:58.428",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095265,1751472658439,-1054.26,0.00032876,12,"2025-07-02T16:10:58.439",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095266,1751472658450,-460.0,0.00032876,12,"2025-07-02T16:10:58.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095267,1751472658462,-460.0,0.00032876,12,"2025-07-02T16:10:58.462",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095268,1751472658473,-460.0,0.00032876,12,"2025-07-02T16:10:58.473",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095269,1751472658483,-460.0,0.00032876,12,"2025-07-02T16:10:58.483",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095270,1751472658495,-997.28,0.00032876,12,"2025-07-02T16:10:58.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095271,1751472658506,-1615.7,0.00032876,12,"2025-07-02T16:10:58.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095272,1751472658515,-460.0,0.00032876,12,"2025-07-02T16:10:58.515",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095273,1751472658526,-881.69,0.00032876,12,"2025-07-02T16:10:58.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095274,1751472658538,-460.0,0.00032876,12,"2025-07-02T16:10:58.538",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095275,1751472658549,-1202.94,0.00032876,12,"2025-07-02T16:10:58.549",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095276,1751472658559,-460.0,0.00032876,12,"2025-07-02T16:10:58.559",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095277,1751472658573,-490.0,0.00032876,12,"2025-07-02T16:10:58.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095278,1751472658583,-1087.83,0.00032876,12,"2025-07-02T16:10:58.583",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095279,1751472658592,-2867.15,0.00032876,12,"2025-07-02T16:10:58.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095280,1751472658602,-1608.6,0.00032876,12,"2025-07-02T16:10:58.602",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095281,1751472658612,-460.0,0.00032876,12,"2025-07-02T16:10:58.612",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095282,1751472658622,-8821.42,0.00032876,12,"2025-07-02T16:10:58.622",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095283,1751472658633,-460.0,0.00032876,12,"2025-07-02T16:10:58.633",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095284,1751472658643,-460.0,0.00032876,12,"2025-07-02T16:10:58.643",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095285,1751472658654,-2479.41,0.00032876,12,"2025-07-02T16:10:58.654",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095286,1751472658664,-156.50988848,0.00032876,12,"2025-07-02T16:10:58.664",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095287,1751472658674,-460.0,0.00032876,12,"2025-07-02T16:10:58.674",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095288,1751472658683,-460.0,0.00032876,12,"2025-07-02T16:10:58.683",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095289,1751472658693,-460.0,0.00032876,12,"2025-07-02T16:10:58.693",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095290,1751472658703,-19451.53,0.00032876,12,"2025-07-02T16:10:58.703",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095291,1751472658713,-1273.21,0.00032876,12,"2025-07-02T16:10:58.713",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095292,1751472658722,-153.57287261,0.00032876,12,"2025-07-02T16:10:58.722",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095293,1751472658732,-2775.67,0.00032876,12,"2025-07-02T16:10:58.732",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095294,1751472658742,-460.0,0.00032876,12,"2025-07-02T16:10:58.742",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095295,1751472658753,-460.0,0.00032876,12,"2025-07-02T16:10:58.753",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095296,1751472658763,-1687.09,0.00032876,12,"2025-07-02T16:10:58.763",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095297,1751472658773,-460.0,0.00032876,12,"2025-07-02T16:10:58.773",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095298,1751472658783,-1942.44,0.00032876,12,"2025-07-02T16:10:58.783",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095299,1751472658793,-460.0,0.00032876,12,"2025-07-02T16:10:58.793",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095300,1751472658803,-460.0,0.00032876,12,"2025-07-02T16:10:58.803",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095301,1751472658814,-460.0,0.00032876,12,"2025-07-02T16:10:58.814",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095302,1751472658823,-460.0,0.00032876,12,"2025-07-02T16:10:58.823",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095303,1751472658833,-460.0,0.00032876,12,"2025-07-02T16:10:58.833",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095304,1751472658843,-579.76,0.00032876,12,"2025-07-02T16:10:58.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095305,1751472658853,-3813.87,0.00032876,12,"2025-07-02T16:10:58.853",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095306,1751472658863,-162.01138213,0.00032876,12,"2025-07-02T16:10:58.863",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095307,1751472658873,-1811.84,0.00032876,12,"2025-07-02T16:10:58.873",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095308,1751472658883,-1017.01,0.00032876,12,"2025-07-02T16:10:58.883",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095309,1751472658892,-699.29,0.00032876,12,"2025-07-02T16:10:58.892",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095310,1751472658902,-2095.62,0.00032876,12,"2025-07-02T16:10:58.902",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095311,1751472658912,-3462.07,0.00032876,12,"2025-07-02T16:10:58.912",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095312,1751472658922,-460.0,0.00032876,12,"2025-07-02T16:10:58.922",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095313,1751472658931,-492.23007305,0.00032876,12,"2025-07-02T16:10:58.931",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095314,1751472658941,-460.0,0.00032876,12,"2025-07-02T16:10:58.941",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095315,1751472658952,-1982.1,0.00032876,12,"2025-07-02T16:10:58.952",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095316,1751472658961,-460.0,0.00032876,12,"2025-07-02T16:10:58.961",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095317,1751472658971,-1653.45,0.00032876,12,"2025-07-02T16:10:58.971",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095318,1751472658980,-460.0,0.00032876,12,"2025-07-02T16:10:58.980",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095319,1751472658991,-1136.95,0.00032876,12,"2025-07-02T16:10:58.991",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095320,1751472659000,-460.0,0.00032876,12,"2025-07-02T16:10:59.000",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095321,1751472659010,-490.0,0.00032876,12,"2025-07-02T16:10:59.010",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095322,1751472659019,-460.0,0.00032876,12,"2025-07-02T16:10:59.019",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095323,1751472659029,-529.32,0.00032876,12,"2025-07-02T16:10:59.029",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095324,1751472659039,-460.0,0.00032876,12,"2025-07-02T16:10:59.039",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095325,1751472659049,-460.0,0.00032876,12,"2025-07-02T16:10:59.049",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095326,1751472659058,-564.0,0.00032876,12,"2025-07-02T16:10:59.058",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095327,1751472659070,-460.0,0.00032876,12,"2025-07-02T16:10:59.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095328,1751472659080,-2209.07,0.00032876,12,"2025-07-02T16:10:59.080",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095329,1751472659090,-460.0,0.00032876,12,"2025-07-02T16:10:59.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095330,1751472659100,-460.0,0.00032876,12,"2025-07-02T16:10:59.100",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095331,1751472659110,-516.31,0.00032876,12,"2025-07-02T16:10:59.110",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095332,1751472659121,-6764.04,0.00032876,12,"2025-07-02T16:10:59.121",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095333,1751472659131,-500.0,0.00032876,12,"2025-07-02T16:10:59.131",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095334,1751472659142,-262.01,0.00032876,12,"2025-07-02T16:10:59.142",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095335,1751472659152,-2702.88,0.00032876,12,"2025-07-02T16:10:59.152",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095336,1751472659162,-460.0,0.00032876,12,"2025-07-02T16:10:59.162",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095337,1751472659172,-3473.91,0.00032876,12,"2025-07-02T16:10:59.172",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095338,1751472659182,-1001.68,0.00032876,12,"2025-07-02T16:10:59.182",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095339,1751472659191,-490.0,0.00032876,12,"2025-07-02T16:10:59.191",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095340,1751472659202,-460.0,0.00032876,12,"2025-07-02T16:10:59.202",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095341,1751472659212,-1942.81,0.00032876,12,"2025-07-02T16:10:59.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095342,1751472659223,-460.0,0.00032876,12,"2025-07-02T16:10:59.223",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095343,1751472659233,-1992.7,0.00032876,12,"2025-07-02T16:10:59.233",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095344,1751472659241,-460.0,0.00032876,12,"2025-07-02T16:10:59.241",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095345,1751472659250,-460.0,0.00032876,12,"2025-07-02T16:10:59.250",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095346,1751472659260,-460.0,0.00032876,12,"2025-07-02T16:10:59.260",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095347,1751472659270,-577.04213907,0.00032876,12,"2025-07-02T16:10:59.270",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095348,1751472659280,-460.0,0.00032876,12,"2025-07-02T16:10:59.280",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095349,1751472659290,-493.44596678,0.00032876,12,"2025-07-02T16:10:59.290",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095350,1751472659300,-2429.31,0.00032876,12,"2025-07-02T16:10:59.300",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095351,1751472659313,-3568.73,0.00032876,12,"2025-07-02T16:10:59.313",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095352,1751472659323,-476.79,0.00032876,12,"2025-07-02T16:10:59.323",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095353,1751472659333,-460.0,0.00032876,12,"2025-07-02T16:10:59.333",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095354,1751472659343,-6386.16,0.00032876,12,"2025-07-02T16:10:59.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095355,1751472659353,-1696.39,0.00032876,12,"2025-07-02T16:10:59.353",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095356,1751472659365,-490.0,0.00032876,12,"2025-07-02T16:10:59.365",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095357,1751472659375,-6554.93,0.00032876,12,"2025-07-02T16:10:59.375",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095358,1751472659384,-5204.95,0.00032876,12,"2025-07-02T16:10:59.384",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095359,1751472659394,-3164.14,0.00032876,12,"2025-07-02T16:10:59.394",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095360,1751472659404,-1169.59,0.00032876,12,"2025-07-02T16:10:59.404",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095361,1751472659414,-460.0,0.00032876,12,"2025-07-02T16:10:59.414",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095362,1751472659424,-460.0,0.00032876,12,"2025-07-02T16:10:59.424",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095363,1751472659434,-460.0,0.00032876,12,"2025-07-02T16:10:59.434",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095364,1751472659444,-1278.45,0.00032876,12,"2025-07-02T16:10:59.444",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095365,1751472659454,-460.0,0.00032876,12,"2025-07-02T16:10:59.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095366,1751472659468,-460.0,0.00032876,12,"2025-07-02T16:10:59.468",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095367,1751472659478,-4065.65,0.00032876,12,"2025-07-02T16:10:59.478",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095368,1751472659488,-460.0,0.00032876,12,"2025-07-02T16:10:59.488",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095369,1751472659499,-593.91,0.00032876,12,"2025-07-02T16:10:59.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095370,1751472659509,-109661.92464392,0.00032876,12,"2025-07-02T16:10:59.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095371,1751472660234,-27718.72535608,0.00032876,12,"2025-07-02T16:11:00.234",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095372,1751472660244,-460.0,0.00032876,12,"2025-07-02T16:11:00.244",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095373,1751472660254,-490.0,0.00032876,12,"2025-07-02T16:11:00.254",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095374,1751472660264,-881.96,0.00032876,12,"2025-07-02T16:11:00.264",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095375,1751472660273,-460.0,0.00032876,12,"2025-07-02T16:11:00.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095376,1751472660283,-460.0,0.00032876,12,"2025-07-02T16:11:00.283",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095377,1751472660294,-460.0,0.00032876,12,"2025-07-02T16:11:00.294",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095378,1751472660303,-2240.72,0.00032876,12,"2025-07-02T16:11:00.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095379,1751472660317,-366.269995,0.00032876,12,"2025-07-02T16:11:00.317",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095380,1751472660327,-460.0,0.00032876,12,"2025-07-02T16:11:00.327",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095381,1751472660338,-460.0,0.00032876,12,"2025-07-02T16:11:00.338",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095382,1751472660348,-899.32,0.00032876,12,"2025-07-02T16:11:00.348",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095383,1751472660358,-1147.61,0.00032876,12,"2025-07-02T16:11:00.358",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095384,1751472660368,-460.0,0.00032876,12,"2025-07-02T16:11:00.368",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095385,1751472660379,-3216.03,0.00032876,12,"2025-07-02T16:11:00.379",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095386,1751472660390,-460.0,0.00032876,12,"2025-07-02T16:11:00.390",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095387,1751472660400,-767.0,0.00032876,12,"2025-07-02T16:11:00.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095388,1751472660410,-460.0,0.00032876,12,"2025-07-02T16:11:00.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095389,1751472660419,-490.0,0.00032876,12,"2025-07-02T16:11:00.419",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095390,1751472660429,-460.0,0.00032876,12,"2025-07-02T16:11:00.429",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095391,1751472660439,-704.59,0.00032876,12,"2025-07-02T16:11:00.439",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095392,1751472660452,-460.0,0.00032876,12,"2025-07-02T16:11:00.452",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095393,1751472660461,-460.0,0.00032876,12,"2025-07-02T16:11:00.461",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095394,1751472660471,-1424.42,0.00032876,12,"2025-07-02T16:11:00.471",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095395,1751472660481,-3589.26,0.00032876,12,"2025-07-02T16:11:00.481",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095396,1751472660492,-460.0,0.00032876,12,"2025-07-02T16:11:00.492",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095397,1751472660502,-1866.38,0.00032876,12,"2025-07-02T16:11:00.502",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095398,1751472660512,-460.0,0.00032876,12,"2025-07-02T16:11:00.512",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095399,1751472660522,-2508.02,0.00032876,12,"2025-07-02T16:11:00.522",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095400,1751472660533,-1268.0,0.00032876,12,"2025-07-02T16:11:00.533",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095401,1751472660543,-490.0,0.00032876,12,"2025-07-02T16:11:00.543",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095402,1751472660553,-7000.86,0.00032876,12,"2025-07-02T16:11:00.553",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095403,1751472660567,-460.0,0.00032876,12,"2025-07-02T16:11:00.567",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095404,1751472660577,-460.0,0.00032876,12,"2025-07-02T16:11:00.577",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095405,1751472660587,-551.42,0.00032876,12,"2025-07-02T16:11:00.587",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095406,1751472660596,-4160.19,0.00032876,12,"2025-07-02T16:11:00.596",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095407,1751472660603,-2781.69,0.00032876,12,"2025-07-02T16:11:00.603",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095408,1751472660611,-1399.23,0.00032876,12,"2025-07-02T16:11:00.611",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095409,1751472660618,-490.0,0.00032876,12,"2025-07-02T16:11:00.618",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095410,1751472660625,-460.0,0.00032876,12,"2025-07-02T16:11:00.625",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095411,1751472660632,-460.0,0.00032876,12,"2025-07-02T16:11:00.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095412,1751472660639,-460.0,0.00032876,12,"2025-07-02T16:11:00.639",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095413,1751472660646,-460.0,0.00032876,12,"2025-07-02T16:11:00.646",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095414,1751472660653,-460.0,0.00032876,12,"2025-07-02T16:11:00.653",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095415,1751472660660,-1962.26,0.00032876,12,"2025-07-02T16:11:00.660",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095416,1751472660667,-460.0,0.00032876,12,"2025-07-02T16:11:00.667",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095417,1751472660675,-460.0,0.00032876,12,"2025-07-02T16:11:00.675",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095418,1751472660682,-2006.09,0.00032876,12,"2025-07-02T16:11:00.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095419,1751472660689,-460.0,0.00032876,12,"2025-07-02T16:11:00.689",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095420,1751472660697,-3114.35,0.00032876,12,"2025-07-02T16:11:00.697",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095421,1751472660703,-3444.76,0.00032876,12,"2025-07-02T16:11:00.703",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095422,1751472660711,-1420.74,0.00032876,12,"2025-07-02T16:11:00.711",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095423,1751472660718,-460.0,0.00032876,12,"2025-07-02T16:11:00.718",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095424,1751472660726,-460.0,0.00032876,12,"2025-07-02T16:11:00.726",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095425,1751472660734,-1979.61,0.00032876,12,"2025-07-02T16:11:00.734",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095426,1751472660743,-2168.5,0.00032876,12,"2025-07-02T16:11:00.743",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095427,1751472660753,-490.0,0.00032876,12,"2025-07-02T16:11:00.753",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095428,1751472660762,-614.44,0.00032876,12,"2025-07-02T16:11:00.762",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095429,1751472660772,-460.0,0.00032876,12,"2025-07-02T16:11:00.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095430,1751472660782,-460.0,0.00032876,12,"2025-07-02T16:11:00.782",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095431,1751472660791,-808.93,0.00032876,12,"2025-07-02T16:11:00.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095432,1751472660801,-460.0,0.00032876,12,"2025-07-02T16:11:00.801",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095433,1751472660814,-987.35,0.00032876,12,"2025-07-02T16:11:00.814",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095434,1751472660824,-460.0,0.00032876,12,"2025-07-02T16:11:00.824",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095435,1751472660833,-664.19,0.00032876,12,"2025-07-02T16:11:00.833",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095436,1751472660843,-460.0,0.00032876,12,"2025-07-02T16:11:00.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095437,1751472660852,-460.0,0.00032876,12,"2025-07-02T16:11:00.852",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095438,1751472660862,-460.0,0.00032876,12,"2025-07-02T16:11:00.862",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095439,1751472660872,-1492.92,0.00032876,12,"2025-07-02T16:11:00.872",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095440,1751472660882,-1036.34,0.00032876,12,"2025-07-02T16:11:00.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095441,1751472660891,-1630.22,0.00032876,12,"2025-07-02T16:11:00.891",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095442,1751472660901,-460.0,0.00032876,12,"2025-07-02T16:11:00.901",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095443,1751472660910,-362.2305536,0.00032876,12,"2025-07-02T16:11:00.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095444,1751472660920,-460.0,0.00032876,12,"2025-07-02T16:11:00.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095445,1751472660929,-460.0,0.00032876,12,"2025-07-02T16:11:00.929",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095446,1751472660939,-1264.69,0.00032876,12,"2025-07-02T16:11:00.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095447,1751472660948,-835.35,0.00032876,12,"2025-07-02T16:11:00.948",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095448,1751472660958,-490.70822202,0.00032876,12,"2025-07-02T16:11:00.958",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095449,1751472660967,-460.0,0.00032876,12,"2025-07-02T16:11:00.967",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095450,1751472660977,-460.0,0.00032876,12,"2025-07-02T16:11:00.977",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095451,1751472660986,-1953.57,0.00032876,12,"2025-07-02T16:11:00.986",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095452,1751472660995,-460.0,0.00032876,12,"2025-07-02T16:11:00.995",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095453,1751472661001,-3845.6,0.00032876,12,"2025-07-02T16:11:01.001",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095454,1751472661007,-460.0,0.00032876,12,"2025-07-02T16:11:01.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095455,1751472661017,-491.57734886,0.00032876,12,"2025-07-02T16:11:01.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095456,1751472661026,-460.0,0.00032876,12,"2025-07-02T16:11:01.026",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095457,1751472661036,-493.42653996,0.00032876,12,"2025-07-02T16:11:01.036",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095458,1751472661046,-710.82,0.00032876,12,"2025-07-02T16:11:01.046",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095459,1751472661055,-500.0,0.00032876,2,"2025-07-02T16:11:01.055",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095460,1751472661069,-460.0,0.00032876,12,"2025-07-02T16:11:01.069",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095461,1751472661079,-1546.6,0.00032876,12,"2025-07-02T16:11:01.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095462,1751472661089,-1381.46,0.00032876,12,"2025-07-02T16:11:01.089",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095463,1751472661098,-460.0,0.00032876,12,"2025-07-02T16:11:01.098",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095464,1751472661108,-460.0,0.00032876,12,"2025-07-02T16:11:01.108",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095465,1751472661117,-2414.82,0.00032876,12,"2025-07-02T16:11:01.117",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095466,1751472661126,-460.0,0.00032876,12,"2025-07-02T16:11:01.126",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095467,1751472661136,-1130.61,0.00032876,12,"2025-07-02T16:11:01.136",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095468,1751472661146,-1586.34,0.00032876,12,"2025-07-02T16:11:01.146",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095469,1751472661156,-11607.89,0.00032876,12,"2025-07-02T16:11:01.156",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095470,1751472661165,-6498.08,0.00032876,12,"2025-07-02T16:11:01.165",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095471,1751472661175,-5256.57,0.00032876,12,"2025-07-02T16:11:01.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095472,1751472661184,-460.0,0.00032876,12,"2025-07-02T16:11:01.184",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095473,1751472661195,-460.0,0.00032876,12,"2025-07-02T16:11:01.195",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095474,1751472661205,-460.0,0.00032876,12,"2025-07-02T16:11:01.205",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095475,1751472661214,-2512.52,0.00032876,12,"2025-07-02T16:11:01.214",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095476,1751472661224,-1301.36,0.00032876,12,"2025-07-02T16:11:01.224",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095477,1751472661233,-1942.85,0.00032876,12,"2025-07-02T16:11:01.233",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095478,1751472661243,-460.0,0.00032876,12,"2025-07-02T16:11:01.243",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095479,1751472661252,-568.31,0.00032876,12,"2025-07-02T16:11:01.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095480,1751472661262,-989.05,0.00032876,12,"2025-07-02T16:11:01.262",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095481,1751472661270,-460.0,0.00032876,12,"2025-07-02T16:11:01.270",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095482,1751472661277,-460.0,0.00032876,12,"2025-07-02T16:11:01.277",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095483,1751472661286,-490.0,0.00032876,12,"2025-07-02T16:11:01.286",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095484,1751472661296,-459.44925277,0.00032876,12,"2025-07-02T16:11:01.296",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095485,1751472661305,-1669.76,0.00032876,12,"2025-07-02T16:11:01.305",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095486,1751472661319,-460.0,0.00032876,12,"2025-07-02T16:11:01.319",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095487,1751472661328,-2058.47,0.00032876,12,"2025-07-02T16:11:01.328",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095488,1751472661338,-500.0,0.00032876,12,"2025-07-02T16:11:01.338",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095489,1751472661349,-500.0,0.00032876,12,"2025-07-02T16:11:01.349",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095490,1751472661359,-500.0,0.00032876,12,"2025-07-02T16:11:01.359",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095491,1751472661368,-460.0,0.00032876,12,"2025-07-02T16:11:01.368",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095492,1751472661378,-460.0,0.00032876,12,"2025-07-02T16:11:01.378",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095493,1751472661388,-500.0,0.00032876,12,"2025-07-02T16:11:01.388",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095494,1751472661397,-460.0,0.00032876,12,"2025-07-02T16:11:01.397",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095495,1751472661407,-500.0,0.00032876,12,"2025-07-02T16:11:01.407",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095496,1751472661417,-500.0,0.00032876,12,"2025-07-02T16:11:01.417",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095497,1751472661427,-1858.66,0.00032876,12,"2025-07-02T16:11:01.427",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095498,1751472661436,-500.0,0.00032876,12,"2025-07-02T16:11:01.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095499,1751472661446,-460.0,0.00032876,12,"2025-07-02T16:11:01.446",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095500,1751472661456,-460.0,0.00032876,12,"2025-07-02T16:11:01.456",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095501,1751472661468,-3552.8,0.00032876,12,"2025-07-02T16:11:01.468",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095502,1751472661477,-782.18,0.00032876,12,"2025-07-02T16:11:01.477",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095503,1751472661487,-9090.88,0.00032876,12,"2025-07-02T16:11:01.487",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095504,1751472661496,-2317.56,0.00032876,12,"2025-07-02T16:11:01.496",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095505,1751472661507,-460.0,0.00032876,12,"2025-07-02T16:11:01.507",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095506,1751472661516,-460.0,0.00032876,12,"2025-07-02T16:11:01.516",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095507,1751472661526,-506.69666059,0.00032876,12,"2025-07-02T16:11:01.526",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095508,1751472661537,-460.0,0.00032876,12,"2025-07-02T16:11:01.537",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095509,1751472661546,-3206.76,0.00032876,12,"2025-07-02T16:11:01.546",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095510,1751472661556,-2607.19,0.00032876,12,"2025-07-02T16:11:01.556",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095511,1751472661568,-1462.71,0.00032876,12,"2025-07-02T16:11:01.568",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095512,1751472661578,-460.0,0.00032876,12,"2025-07-02T16:11:01.578",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095513,1751472661588,-460.0,0.00032876,12,"2025-07-02T16:11:01.588",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095514,1751472661598,-460.0,0.00032876,12,"2025-07-02T16:11:01.598",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095515,1751472661608,-886.16,0.00032876,12,"2025-07-02T16:11:01.608",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095516,1751472661618,-522.3521354,0.00032876,12,"2025-07-02T16:11:01.618",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095517,1751472661629,-460.0,0.00032876,12,"2025-07-02T16:11:01.629",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095518,1751472661639,-3480.69,0.00032876,12,"2025-07-02T16:11:01.639",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095519,1751472661649,-460.0,0.00032876,12,"2025-07-02T16:11:01.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095520,1751472661659,-490.0,0.00032876,12,"2025-07-02T16:11:01.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095521,1751472661668,-460.0,0.00032876,12,"2025-07-02T16:11:01.668",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095522,1751472661678,-503.424516,0.00032876,12,"2025-07-02T16:11:01.678",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095523,1751472661688,-460.0,0.00032876,12,"2025-07-02T16:11:01.688",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095524,1751472661698,-460.0,0.00032876,12,"2025-07-02T16:11:01.698",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095525,1751472661708,-3889.48,0.00032876,12,"2025-07-02T16:11:01.708",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095526,1751472661718,-460.0,0.00032876,12,"2025-07-02T16:11:01.718",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095527,1751472661728,-750.65,0.00032876,12,"2025-07-02T16:11:01.728",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095528,1751472661737,-490.0,0.00032876,12,"2025-07-02T16:11:01.737",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095529,1751472661747,-460.0,0.00032876,12,"2025-07-02T16:11:01.747",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095530,1751472661757,-1506.08,0.00032876,12,"2025-07-02T16:11:01.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095531,1751472661766,-3614.4,0.00032876,12,"2025-07-02T16:11:01.766",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095532,1751472661777,-1503.74,0.00032876,12,"2025-07-02T16:11:01.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095533,1751472661787,-1654.35,0.00032876,12,"2025-07-02T16:11:01.787",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095534,1751472661796,-460.0,0.00032876,12,"2025-07-02T16:11:01.796",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095535,1751472661806,-490.0,0.00032876,12,"2025-07-02T16:11:01.806",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095536,1751472661819,-460.0,0.00032876,12,"2025-07-02T16:11:01.819",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095537,1751472661828,-490.0,0.00032876,12,"2025-07-02T16:11:01.828",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095538,1751472661838,-460.0,0.00032876,12,"2025-07-02T16:11:01.838",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095539,1751472661848,-460.0,0.00032876,12,"2025-07-02T16:11:01.848",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095540,1751472661858,-1220.44,0.00032876,12,"2025-07-02T16:11:01.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095541,1751472661869,-460.0,0.00032876,12,"2025-07-02T16:11:01.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095542,1751472661879,-460.0,0.00032876,12,"2025-07-02T16:11:01.879",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095543,1751472661889,-1935.53,0.00032876,12,"2025-07-02T16:11:01.889",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095544,1751472661899,-520.0,0.00032876,12,"2025-07-02T16:11:01.899",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095545,1751472661909,-460.0,0.00032876,12,"2025-07-02T16:11:01.909",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095546,1751472661918,-3780.61,0.00032876,12,"2025-07-02T16:11:01.918",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095547,1751472661928,-2022.54,0.00032876,12,"2025-07-02T16:11:01.928",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095548,1751472661939,-460.0,0.00032876,12,"2025-07-02T16:11:01.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095549,1751472661949,-460.0,0.00032876,12,"2025-07-02T16:11:01.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095550,1751472661959,-300.0,0.00032876,12,"2025-07-02T16:11:01.959",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095551,1751472661968,-460.0,0.00032876,12,"2025-07-02T16:11:01.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095552,1751472661978,-460.0,0.00032876,12,"2025-07-02T16:11:01.978",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095553,1751472661988,-460.0,0.00032876,12,"2025-07-02T16:11:01.988",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095554,1751472661998,-5027.96,0.00032876,12,"2025-07-02T16:11:01.998",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095555,1751472662007,-490.0,0.00032876,12,"2025-07-02T16:11:02.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095556,1751472662017,-460.0,0.00032876,12,"2025-07-02T16:11:02.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095557,1751472662026,-1704.63,0.00032876,12,"2025-07-02T16:11:02.026",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095558,1751472662036,-460.0,0.00032876,12,"2025-07-02T16:11:02.036",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095559,1751472662047,-2210.6,0.00032876,12,"2025-07-02T16:11:02.047",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095560,1751472662056,-460.0,0.00032876,12,"2025-07-02T16:11:02.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095561,1751472662070,-460.0,0.00032876,12,"2025-07-02T16:11:02.070",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095562,1751472662080,-460.0,0.00032876,12,"2025-07-02T16:11:02.080",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095563,1751472662090,-2072.52,0.00032876,12,"2025-07-02T16:11:02.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095564,1751472662099,-812.47,0.00032876,12,"2025-07-02T16:11:02.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095565,1751472662110,-549.48,0.00032876,12,"2025-07-02T16:11:02.110",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095566,1751472662119,-1475.52,0.00032876,12,"2025-07-02T16:11:02.119",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095567,1751472662129,-460.0,0.00032876,12,"2025-07-02T16:11:02.129",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095568,1751472662139,-460.0,0.00032876,12,"2025-07-02T16:11:02.139",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095569,1751472662148,-460.0,0.00032876,12,"2025-07-02T16:11:02.148",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095570,1751472662158,-254.8419874,0.00032876,12,"2025-07-02T16:11:02.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095571,1751472662167,-760.65,0.00032876,12,"2025-07-02T16:11:02.167",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095572,1751472662177,-460.0,0.00032876,12,"2025-07-02T16:11:02.177",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095573,1751472662187,-16295.28,0.00032876,12,"2025-07-02T16:11:02.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095574,1751472662197,-460.0,0.00032876,12,"2025-07-02T16:11:02.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095575,1751472662208,-959.62,0.00032876,12,"2025-07-02T16:11:02.208",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095576,1751472662218,-3754.53,0.00032876,12,"2025-07-02T16:11:02.218",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095577,1751472662229,-460.0,0.00032876,12,"2025-07-02T16:11:02.229",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095578,1751472662238,-460.0,0.00032876,12,"2025-07-02T16:11:02.238",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095579,1751472662248,-460.0,0.00032876,12,"2025-07-02T16:11:02.248",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095580,1751472662258,-1258.17,0.00032876,12,"2025-07-02T16:11:02.258",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095581,1751472662268,-6276.69,0.00032876,12,"2025-07-02T16:11:02.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095582,1751472662278,-1834.46,0.00032876,12,"2025-07-02T16:11:02.278",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095583,1751472662288,-490.0,0.00032876,12,"2025-07-02T16:11:02.288",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095584,1751472662298,-500.0,0.00032876,12,"2025-07-02T16:11:02.298",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095585,1751472662308,-520.0,0.00032876,12,"2025-07-02T16:11:02.308",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095586,1751472662322,-500.0,0.00032876,12,"2025-07-02T16:11:02.322",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095587,1751472662332,-490.0,0.00032876,12,"2025-07-02T16:11:02.332",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095588,1751472662342,-1118.87,0.00032876,12,"2025-07-02T16:11:02.342",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095589,1751472662352,-504.32197462,0.00032876,12,"2025-07-02T16:11:02.352",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095590,1751472662363,-1436.01,0.00032876,12,"2025-07-02T16:11:02.363",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095591,1751472662374,-7092.38,0.00032876,12,"2025-07-02T16:11:02.374",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095592,1751472662384,-1085.91,0.00032876,12,"2025-07-02T16:11:02.384",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095593,1751472662395,-2656.34,0.00032876,12,"2025-07-02T16:11:02.395",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095594,1751472662405,-460.0,0.00032876,12,"2025-07-02T16:11:02.405",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095595,1751472662416,-494.18,0.00032876,12,"2025-07-02T16:11:02.416",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095596,1751472662426,-460.0,0.00032876,12,"2025-07-02T16:11:02.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095597,1751472662436,-755.22,0.00032876,12,"2025-07-02T16:11:02.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095598,1751472662448,-1832.29,0.00032876,12,"2025-07-02T16:11:02.448",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095599,1751472662461,-878.71,0.00032876,12,"2025-07-02T16:11:02.461",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095600,1751472662474,-460.0,0.00032876,12,"2025-07-02T16:11:02.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095601,1751472662485,-3538.98,0.00032876,12,"2025-07-02T16:11:02.485",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095602,1751472662502,-460.0,0.00032876,12,"2025-07-02T16:11:02.502",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095603,1751472662514,-460.0,0.00032876,12,"2025-07-02T16:11:02.514",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095604,1751472662525,-1600.65,0.00032876,12,"2025-07-02T16:11:02.525",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095605,1751472662536,-460.0,0.00032876,12,"2025-07-02T16:11:02.536",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095606,1751472662548,-460.0,0.00032876,12,"2025-07-02T16:11:02.548",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095607,1751472662559,-2131.72,0.00032876,12,"2025-07-02T16:11:02.559",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095608,1751472662574,-460.0,0.00032876,12,"2025-07-02T16:11:02.574",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095609,1751472662584,-2755.28,0.00032876,12,"2025-07-02T16:11:02.584",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095610,1751472662594,-1418.22,0.00032876,12,"2025-07-02T16:11:02.594",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095611,1751472662605,-1862.5,0.00032876,12,"2025-07-02T16:11:02.605",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095612,1751472662616,-676.72,0.00032876,12,"2025-07-02T16:11:02.616",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095613,1751472662627,-2315.79,0.00032876,12,"2025-07-02T16:11:02.627",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095614,1751472662638,-2361.95,0.00032876,12,"2025-07-02T16:11:02.638",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095615,1751472662649,-2142.65,0.00032876,12,"2025-07-02T16:11:02.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095616,1751472662660,-460.0,0.00032876,2,"2025-07-02T16:11:02.660",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095617,1751472662671,-460.0,0.00032876,12,"2025-07-02T16:11:02.671",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095618,1751472662682,-575.73,0.00032876,12,"2025-07-02T16:11:02.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095619,1751472662692,-494.39,0.00032876,12,"2025-07-02T16:11:02.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095620,1751472662703,-460.0,0.00032876,12,"2025-07-02T16:11:02.703",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095621,1751472662714,-460.0,0.00032876,12,"2025-07-02T16:11:02.714",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095622,1751472662724,-1845.92,0.00032876,12,"2025-07-02T16:11:02.724",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095623,1751472662736,-490.0,0.00032876,2,"2025-07-02T16:11:02.736",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095624,1751472662747,-460.0,0.00032876,12,"2025-07-02T16:11:02.747",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095625,1751472662758,-460.0,0.00032876,12,"2025-07-02T16:11:02.758",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095626,1751472662769,-460.0,0.00032876,12,"2025-07-02T16:11:02.769",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095627,1751472662780,-5633.24,0.00032876,12,"2025-07-02T16:11:02.780",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095628,1751472662791,-460.0,0.00032876,12,"2025-07-02T16:11:02.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095629,1751472662802,-490.0,0.00032876,12,"2025-07-02T16:11:02.802",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095630,1751472662812,-460.0,0.00032876,12,"2025-07-02T16:11:02.812",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095631,1751472662827,-460.0,0.00032876,12,"2025-07-02T16:11:02.827",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095632,1751472662837,-544.97,0.00032876,2,"2025-07-02T16:11:02.837",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095633,1751472662847,-460.0,0.00032876,12,"2025-07-02T16:11:02.847",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095634,1751472662858,-1456.03,0.00032876,12,"2025-07-02T16:11:02.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095635,1751472662868,-490.0,0.00032876,2,"2025-07-02T16:11:02.868",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095636,1751472662879,-341.81424652,0.00032876,12,"2025-07-02T16:11:02.879",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095637,1751472662890,-1855.57,0.00032876,12,"2025-07-02T16:11:02.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095638,1751472662900,-524.79,0.00032876,12,"2025-07-02T16:11:02.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095639,1751472662911,-1701.15,0.00032876,12,"2025-07-02T16:11:02.911",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095640,1751472662922,-460.0,0.00032876,12,"2025-07-02T16:11:02.922",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095641,1751472662933,-460.0,0.00032876,12,"2025-07-02T16:11:02.933",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095642,1751472662944,-460.0,0.00032876,12,"2025-07-02T16:11:02.944",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095643,1751472662955,-460.0,0.00032876,12,"2025-07-02T16:11:02.955",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095644,1751472662965,-460.0,0.00032876,2,"2025-07-02T16:11:02.965",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095645,1751472662976,-460.0,0.00032876,12,"2025-07-02T16:11:02.976",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095646,1751472662987,-1639.23,0.00032876,12,"2025-07-02T16:11:02.987",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095647,1751472662997,-460.0,0.00032876,12,"2025-07-02T16:11:02.997",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095648,1751472663007,-334.45,0.00032877,2,"2025-07-02T16:11:03.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095649,1751472663018,-200.0,0.00032877,60,"2025-07-02T16:11:03.018",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095650,1751472663029,-1359.97228109,0.00032877,2,"2025-07-02T16:11:03.029",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095651,1751472663040,-150.0,0.00032877,2,"2025-07-02T16:11:03.040",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095652,1751472663051,-9596.12550391,0.00032882,2,"2025-07-02T16:11:03.051",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095653,1751472663062,-701.67220228,0.00032886,6,"2025-07-02T16:11:03.062",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095654,1751472663076,-160.72457097,0.00032886,2,"2025-07-02T16:11:03.076",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095655,1751472663087,-17011.31448199,0.00032886,2,"2025-07-02T16:11:03.087",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095656,1751472663099,-2664.36109222,0.00032886,2,"2025-07-02T16:11:03.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095657,1751472663111,-1665.86107283,0.00032899,2,"2025-07-02T16:11:03.111",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095658,1751472663122,-9596.12550391,0.0003291,2,"2025-07-02T16:11:03.122",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095659,1751472663133,-176.10661977,0.00032914,4,"2025-07-02T16:11:03.133",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095660,1751472663144,-1359.97228109,0.00032916,2,"2025-07-02T16:11:03.144",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095661,1751472663155,-160.30118282,0.00032928,2,"2025-07-02T16:11:03.155",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095662,1751472663166,-9596.12550391,0.00032939,2,"2025-07-02T16:11:03.166",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095663,1751472663177,-1665.86107283,0.00032947,2,"2025-07-02T16:11:03.177",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095664,1751472663188,-693.99,0.00032949,12,"2025-07-02T16:11:03.188",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095665,1751472663198,-1359.97228109,0.00032956,2,"2025-07-02T16:11:03.198",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095666,1751472663209,-159.94550204,0.00032957,15,"2025-07-02T16:11:03.209",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095667,1751472663220,-500.0,0.00032959,2,"2025-07-02T16:11:03.220",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095668,1751472663231,-150.0,0.00032959,2,"2025-07-02T16:11:03.231",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095669,1751472663242,-150.0,0.00032959,2,"2025-07-02T16:11:03.242",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095670,1751472663253,-542.0,0.00032959,2,"2025-07-02T16:11:03.253",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095671,1751472663264,-150.0,0.00032959,2,"2025-07-02T16:11:03.264",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095672,1751472663275,-198.0,0.00032959,2,"2025-07-02T16:11:03.275",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095673,1751472663287,-500.0,0.00032959,2,"2025-07-02T16:11:03.287",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095674,1751472663299,-353.50755709,0.00032963,2,"2025-07-02T16:11:03.299",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095675,1751472663310,-9596.12550391,0.00032967,2,"2025-07-02T16:11:03.310",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095676,1751472663329,-3474.20886182,0.00032969,28,"2025-07-02T16:11:03.329",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095677,1751472663340,-387.76141273,0.00032973,5,"2025-07-02T16:11:03.340",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095678,1751472663351,-500.0,0.00032973,5,"2025-07-02T16:11:03.351",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095679,1751472663362,-180.0,0.00032973,2,"2025-07-02T16:11:03.362",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095680,1751472663373,-500.64508364,0.00032973,5,"2025-07-02T16:11:03.373",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095681,1751472663384,-503.88735056,0.00032973,5,"2025-07-02T16:11:03.384",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095682,1751472663395,-501.26113503,0.00032973,5,"2025-07-02T16:11:03.395",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095683,1751472663407,-500.59889756,0.00032973,5,"2025-07-02T16:11:03.407",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095684,1751472663418,-500.0,0.00032973,5,"2025-07-02T16:11:03.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095685,1751472663429,-625260.32101884,0.00032978,5,"2025-07-02T16:11:03.429",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095686,1751472663451,-2553.93407567,0.00032978,5,"2025-07-02T16:11:03.451",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095687,1751472663466,-7265.37480646,0.00032978,5,"2025-07-02T16:11:03.466",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095688,1751472663480,-554.4750006,0.00032978,5,"2025-07-02T16:11:03.480",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095689,1751472663493,-92136.46603269,0.00032978,5,"2025-07-02T16:11:03.493",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095690,1751472663506,-596186.4015686,0.00032978,5,"2025-07-02T16:11:03.506",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095691,1751472663530,-450.5491,0.00032978,5,"2025-07-02T16:11:03.530",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095692,1751472663544,-2999.725696,0.00032978,5,"2025-07-02T16:11:03.544",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095695,1751472791944,151.1,0.00013699,2,"2025-07-02T16:13:11.944",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095696,1751472792191,151.1,0.00022505,2,"2025-07-02T16:13:12.191",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095702,1751473025144,433.6,0.000281,2,"2025-07-02T16:17:05.144",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095704,1751473201731,300.765683,0.000281,2,"2025-07-02T16:20:01.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095705,1751473204213,164.77534794,0.000281,2,"2025-07-02T16:20:04.213",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095706,1751473208866,201.25875485,0.000281,2,"2025-07-02T16:20:08.866",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095708,1751473338102,280.0,0.000279,5,"2025-07-02T16:22:18.102",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095721,1751473391583,301.18262331,0.000281,2,"2025-07-02T16:23:11.583",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095722,1751473394325,2000.0,0.00024658,15,"2025-07-02T16:23:14.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095723,1751473514272,2559.24227502,0.00022,30,"2025-07-02T16:25:14.272",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095732,1751473527883,1579.3039723,0.000273,120,"2025-07-02T16:25:27.883",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095736,1751473529130,435.93932218,0.00023,120,"2025-07-02T16:25:29.130",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095740,1751473533628,779.66092358,0.0002,120,"2025-07-02T16:25:33.628",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095741,1751473533657,213.43586487,0.0002,120,"2025-07-02T16:25:33.657",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095742,1751473536441,579.10892688,0.0002739,120,"2025-07-02T16:25:36.441",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095746,1751473575135,200.0,0.00027397,120,"2025-07-02T16:26:15.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095770,1751473636747,764.3325116,0.0002301,120,"2025-07-02T16:27:16.747",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095813,1751473697348,200.0,0.00017,2,"2025-07-02T16:28:17.348",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095833,1751473723069,1878.48076777,0.0002739,120,"2025-07-02T16:28:43.069",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095836,1751473724079,354.49428736,0.000246,120,"2025-07-02T16:28:44.079",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095848,1751473729497,1970.95185734,0.00027397,120,"2025-07-02T16:28:49.497",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095857,1751473731075,622.89664439,0.00024,120,"2025-07-02T16:28:51.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095859,1751473732671,800.0,0.00021,120,"2025-07-02T16:28:52.671",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095860,1751473733544,359.57944346,0.00010136,2,"2025-07-02T16:28:53.544",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095864,1751473735827,2440.0,0.0002739,120,"2025-07-02T16:28:55.827",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095866,1751473737838,300.94705453,0.0002465,120,"2025-07-02T16:28:57.838",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095881,1751473808898,567.09,0.0002739,120,"2025-07-02T16:30:08.898",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095893,1751473832090,-2611.47932,0.00022885,2,"2025-07-02T16:30:32.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095894,1751473832099,-300.0,0.00022892,2,"2025-07-02T16:30:32.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095895,1751473832109,-215.80669008,0.000229,2,"2025-07-02T16:30:32.109",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095896,1751473832118,-294.73290153,0.00023,7,"2025-07-02T16:30:32.118",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095897,1751473832128,-600.0,0.00023999,2,"2025-07-02T16:30:32.128",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095898,1751473832137,-1200.0,0.00023999,2,"2025-07-02T16:30:32.137",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095899,1751473832147,-300.0,0.00023999,2,"2025-07-02T16:30:32.147",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095900,1751473832157,-6442.63068966,0.00024,5,"2025-07-02T16:30:32.157",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095901,1751473832169,-417.74206616,0.00024,5,"2025-07-02T16:30:32.169",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095902,1751473832181,-254.30182329,0.00024,5,"2025-07-02T16:30:32.181",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095903,1751473832201,-9155.39999895,0.00024,5,"2025-07-02T16:30:32.201",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095904,1751473832212,-640.49394678,0.00024,5,"2025-07-02T16:30:32.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095905,1751473832230,-822.98562314,0.00024,5,"2025-07-02T16:30:32.230",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095906,1751473832243,-30184.01074686,0.00024,5,"2025-07-02T16:30:32.243",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095907,1751473832252,-167.2398789,0.00025,7,"2025-07-02T16:30:32.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095908,1751473832262,-720.0,0.00025101,2,"2025-07-02T16:30:32.262",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095910,1751473832273,-300.0,0.00025173,2,"2025-07-02T16:30:32.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095911,1751473832284,-1680.0,0.00026145,2,"2025-07-02T16:30:32.284",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095912,1751473832293,-240.0,0.00026254,2,"2025-07-02T16:30:32.293",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095914,1751473832303,-450.0,0.00026999,2,"2025-07-02T16:30:32.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095916,1751473832313,-222.0,0.00027,7,"2025-07-02T16:30:32.313",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095918,1751473832326,-1904.67572323,0.00027,14,"2025-07-02T16:30:32.326",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095920,1751473832336,-3343.72324707,0.00027,5,"2025-07-02T16:30:32.336",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095922,1751473832348,-2194.86130203,0.000273,16,"2025-07-02T16:30:32.348",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095924,1751473832359,-2194.86130203,0.000273,16,"2025-07-02T16:30:32.359",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095926,1751473832369,-2194.86130203,0.00027521,17,"2025-07-02T16:30:32.369",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095928,1751473832378,-222.0,0.00027671,14,"2025-07-02T16:30:32.378",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095930,1751473832388,-2194.86130203,0.00027831,17,"2025-07-02T16:30:32.388",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095933,1751473832398,-531.25215816,0.00028,60,"2025-07-02T16:30:32.398",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095936,1751473832408,-2194.86130203,0.00028141,18,"2025-07-02T16:30:32.408",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095938,1751473832417,-2194.86130203,0.00028452,19,"2025-07-02T16:30:32.417",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095939,1751473832426,-1803.0,0.00028483,2,"2025-07-02T16:30:32.426",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095940,1751473832436,-2194.86130203,0.00028762,19,"2025-07-02T16:30:32.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095941,1751473832446,-222.0,0.00028767,14,"2025-07-02T16:30:32.446",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095942,1751473832455,-436.29,0.0002889,2,"2025-07-02T16:30:32.455",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095943,1751473832464,-403.45419724,0.00028891,120,"2025-07-02T16:30:32.464",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095944,1751473832474,-150.88,0.00028913,2,"2025-07-02T16:30:32.474",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095945,1751473832484,-150.88,0.00028928,2,"2025-07-02T16:30:32.484",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095946,1751473832493,-418.0,0.00028939,2,"2025-07-02T16:30:32.493",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095947,1751473832503,-303.2,0.00028941,2,"2025-07-02T16:30:32.503",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095948,1751473832512,-301.13,0.00028941,2,"2025-07-02T16:30:32.512",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095949,1751473832522,-301.65,0.00028941,2,"2025-07-02T16:30:32.522",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095950,1751473832531,-304.74,0.00028941,2,"2025-07-02T16:30:32.531",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095951,1751473832541,-300.11,0.00028941,2,"2025-07-02T16:30:32.541",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095952,1751473832550,-302.05,0.00028941,2,"2025-07-02T16:30:32.550",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095953,1751473832559,-150.88,0.00028942,2,"2025-07-02T16:30:32.559",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095954,1751473832572,-150.88,0.00028957,2,"2025-07-02T16:30:32.572",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095955,1751473832582,-150.88,0.00028971,2,"2025-07-02T16:30:32.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095956,1751473832592,-150.88,0.00028986,2,"2025-07-02T16:30:32.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095957,1751473832601,-152.0,0.00029,120,"2025-07-02T16:30:32.601",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095958,1751473832611,-150.88,0.00029,2,"2025-07-02T16:30:32.611",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095959,1751473832620,-150.88,0.00029015,2,"2025-07-02T16:30:32.620",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095960,1751473832630,-150.88,0.00029029,2,"2025-07-02T16:30:32.630",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095961,1751473832639,-150.88,0.00029044,2,"2025-07-02T16:30:32.639",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095962,1751473832649,-150.88,0.00029058,2,"2025-07-02T16:30:32.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095963,1751473832659,-2194.86130203,0.00029072,20,"2025-07-02T16:30:32.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095964,1751473832669,-302.09,0.0002915,2,"2025-07-02T16:30:32.669",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095965,1751473832679,-304.55,0.00029161,2,"2025-07-02T16:30:32.679",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095966,1751473832688,-304.95,0.00029211,2,"2025-07-02T16:30:32.688",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095967,1751473832698,-300.24,0.00029211,2,"2025-07-02T16:30:32.698",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095968,1751473832708,-300.51,0.00029337,2,"2025-07-02T16:30:32.708",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095969,1751473832717,-2194.86130203,0.00029383,20,"2025-07-02T16:30:32.717",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095970,1751473832727,-304.01,0.00029422,2,"2025-07-02T16:30:32.727",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095971,1751473832736,-301.14,0.00029447,2,"2025-07-02T16:30:32.736",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095972,1751473832748,-299.99,0.00029447,12,"2025-07-02T16:30:32.748",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095973,1751473832757,-465.61,0.00029594,2,"2025-07-02T16:30:32.757",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095974,1751473832767,-303.68,0.00029594,2,"2025-07-02T16:30:32.767",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095975,1751473832776,-303.82,0.00029594,2,"2025-07-02T16:30:32.776",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095976,1751473832786,-1406.63,0.000296,2,"2025-07-02T16:30:32.786",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095977,1751473832796,-166.94,0.00029624,2,"2025-07-02T16:30:32.796",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095978,1751473832806,-2194.86130203,0.00029693,21,"2025-07-02T16:30:32.806",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095979,1751473832815,-217.47,0.0002985,2,"2025-07-02T16:30:32.815",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095980,1751473832829,-250.0,0.00029873,2,"2025-07-02T16:30:32.829",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095981,1751473832839,-283.0,0.00029885,2,"2025-07-02T16:30:32.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095982,1751473832849,-315.0,0.00029945,2,"2025-07-02T16:30:32.849",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095983,1751473832859,-230.83061841,0.0002999,2,"2025-07-02T16:30:32.859",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095984,1751473832869,-18018.7451634,0.0003,5,"2025-07-02T16:30:32.869",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095985,1751473832879,-1009.999999,0.0003,2,"2025-07-02T16:30:32.879",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095986,1751473832888,-2194.86130203,0.00030003,22,"2025-07-02T16:30:32.888",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095987,1751473832898,-310.0,0.00030033,2,"2025-07-02T16:30:32.898",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095988,1751473832907,-250.0,0.00030041,2,"2025-07-02T16:30:32.907",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095989,1751473832918,-1091.0,0.00030081,2,"2025-07-02T16:30:32.918",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095990,1751473832927,-183.0,0.00030094,2,"2025-07-02T16:30:32.927",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095991,1751473832938,-150.0,0.0003015,2,"2025-07-02T16:30:32.938",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095992,1751473832948,-1725.0,0.00030162,2,"2025-07-02T16:30:32.948",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095993,1751473832958,-628.40559901,0.00030182,2,"2025-07-02T16:30:32.958",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095994,1751473832968,-227.0,0.00030205,14,"2025-07-02T16:30:32.968",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095995,1751473832979,-1217.0,0.0003023,2,"2025-07-02T16:30:32.979",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095996,1751473832989,-177.0,0.00030243,2,"2025-07-02T16:30:32.989",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095997,1751473832999,-3279.2,0.00030257,2,"2025-07-02T16:30:32.999",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095998,1751473833008,-189.0,0.00030293,2,"2025-07-02T16:30:33.008",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369095999,1751473833017,-1152.0,0.00030312,2,"2025-07-02T16:30:33.017",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096000,1751473833027,-2194.86130203,0.00030314,22,"2025-07-02T16:30:33.027",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096001,1751473833037,-1331.0,0.0003038,2,"2025-07-02T16:30:33.037",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096002,1751473833047,-284.0,0.00030392,2,"2025-07-02T16:30:33.047",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096003,1751473833057,-502.29873228,0.00030412,2,"2025-07-02T16:30:33.057",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096004,1751473833066,-23900.0,0.00030413,2,"2025-07-02T16:30:33.066",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096005,1751473833080,-1005.0,0.00030443,2,"2025-07-02T16:30:33.080",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096006,1751473833090,-929.0,0.00030462,2,"2025-07-02T16:30:33.090",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096007,1751473833100,-1000.0,0.000305,12,"2025-07-02T16:30:33.100",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096008,1751473833110,-1504.0,0.0003053,2,"2025-07-02T16:30:33.110",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096009,1751473833120,-248.0,0.00030541,2,"2025-07-02T16:30:33.120",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096010,1751473833130,-515.0,0.00030557,2,"2025-07-02T16:30:33.130",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096011,1751473833140,-1397.0,0.00030594,2,"2025-07-02T16:30:33.140",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096012,1751473833150,-943.0,0.00030612,2,"2025-07-02T16:30:33.150",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096013,1751473833160,-2194.86130203,0.00030624,23,"2025-07-02T16:30:33.160",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096014,1751473833170,-189.0,0.00030649,2,"2025-07-02T16:30:33.170",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096015,1751473833180,-1720.0,0.00030679,2,"2025-07-02T16:30:33.180",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096016,1751473833189,-478.0,0.0003069,2,"2025-07-02T16:30:33.189",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096017,1751473833199,-496.12,0.00030725,2,"2025-07-02T16:30:33.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096018,1751473833210,-320.0,0.00030745,2,"2025-07-02T16:30:33.210",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096019,1751473833221,-1076.0,0.00030762,2,"2025-07-02T16:30:33.221",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096020,1751473833232,-456.0,0.00030802,2,"2025-07-02T16:30:33.232",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096021,1751473833241,-1949.0,0.00030813,2,"2025-07-02T16:30:33.241",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096022,1751473833252,-315.0,0.00030829,2,"2025-07-02T16:30:33.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096023,1751473833262,-688.0,0.00030895,2,"2025-07-02T16:30:33.262",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096024,1751473833273,-1839.0,0.00030912,2,"2025-07-02T16:30:33.273",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096025,1751473833284,-200.0,0.00030924,7,"2025-07-02T16:30:33.284",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096026,1751473833294,-2194.86130203,0.00030934,24,"2025-07-02T16:30:33.294",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096027,1751473833303,-3836.08817638,0.00030949,2,"2025-07-02T16:30:33.303",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096028,1751473833313,-1350.0,0.00030967,2,"2025-07-02T16:30:33.313",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096029,1751473833325,-1290.0,0.00030979,2,"2025-07-02T16:30:33.325",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096030,1751473833335,-1000.0,0.00031,25,"2025-07-02T16:30:33.335",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096031,1751473833345,-1000.0,0.00031,15,"2025-07-02T16:30:33.345",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096032,1751473833355,-1000.0,0.00031046,2,"2025-07-02T16:30:33.355",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096033,1751473833364,-875.0,0.00031048,2,"2025-07-02T16:30:33.364",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096034,1751473833374,-1347.0,0.00031062,2,"2025-07-02T16:30:33.374",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096035,1751473833383,-220.0,0.0003112,2,"2025-07-02T16:30:33.383",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096036,1751473833393,-463.0,0.00031128,2,"2025-07-02T16:30:33.393",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096037,1751473833402,-767.0,0.00031212,2,"2025-07-02T16:30:33.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096038,1751473833412,-250.0,0.0003124,2,"2025-07-02T16:30:33.412",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096039,1751473833421,-2194.86130203,0.00031245,24,"2025-07-02T16:30:33.421",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096040,1751473833431,-1179.541,0.0003127,28,"2025-07-02T16:30:33.431",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096041,1751473833440,-874.0,0.00031273,2,"2025-07-02T16:30:33.440",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096042,1751473833450,-950.0,0.00031278,2,"2025-07-02T16:30:33.450",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096043,1751473833460,-151.1,0.00031311,2,"2025-07-02T16:30:33.460",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096044,1751473833470,-918.0,0.00031363,2,"2025-07-02T16:30:33.470",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096045,1751473833480,-160.3,0.00031416,2,"2025-07-02T16:30:33.480",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096046,1751473833489,-1868.0,0.00031426,2,"2025-07-02T16:30:33.489",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096047,1751473833499,-1004.0,0.00031428,2,"2025-07-02T16:30:33.499",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096048,1751473833509,-5000.0,0.00031444,2,"2025-07-02T16:30:33.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096049,1751473833519,-200.0,0.00031444,2,"2025-07-02T16:30:33.519",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096050,1751473833529,-1308.01,0.00031452,2,"2025-07-02T16:30:33.529",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096051,1751473833539,-1000.0,0.000315,2,"2025-07-02T16:30:33.539",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096052,1751473833549,-1352.0,0.000315,2,"2025-07-02T16:30:33.549",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096053,1751473833559,-402.0,0.000315,25,"2025-07-02T16:30:33.559",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096054,1751473833568,-250.0,0.00031511,2,"2025-07-02T16:30:33.568",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096055,1751473833585,-941.0,0.00031513,2,"2025-07-02T16:30:33.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096056,1751473833595,-1030.38774538,0.00031555,25,"2025-07-02T16:30:33.595",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096057,1751473833617,-1164.47355665,0.00031555,25,"2025-07-02T16:30:33.617",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096058,1751473833628,-1098.0,0.00031577,2,"2025-07-02T16:30:33.628",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096059,1751473833639,-325.0,0.0003158,2,"2025-07-02T16:30:33.639",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096060,1751473833649,-1854.0,0.00031663,2,"2025-07-02T16:30:33.649",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096061,1751473833659,-150.0,0.00031666,2,"2025-07-02T16:30:33.659",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096062,1751473833670,-250.0,0.00031725,2,"2025-07-02T16:30:33.670",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096063,1751473833682,-1248.0,0.00031727,2,"2025-07-02T16:30:33.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096064,1751473833692,-1213.0,0.00031733,2,"2025-07-02T16:30:33.692",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096065,1751473833702,-2194.86130203,0.00031866,25,"2025-07-02T16:30:33.702",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096066,1751473833712,-1630.0,0.00031877,2,"2025-07-02T16:30:33.712",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096067,1751473833723,-591.7227,0.0003189,2,"2025-07-02T16:30:33.723",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096068,1751473833734,-7519.85466496,0.000319,2,"2025-07-02T16:30:33.734",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096069,1751473833744,-159.94550204,0.000319,15,"2025-07-02T16:30:33.744",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096070,1751473833755,-168.77,0.00031918,2,"2025-07-02T16:30:33.755",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096071,1751473833765,-202784.6426562,0.00031975,5,"2025-07-02T16:30:33.765",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096072,1751473833778,-12675.0,0.00031975,5,"2025-07-02T16:30:33.778",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096073,1751473833794,-7944.94765682,0.00031975,5,"2025-07-02T16:30:33.794",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096074,1751473833806,-920364.71780023,0.00031975,5,"2025-07-02T16:30:33.806",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096075,1751473833824,-696.55952839,0.00031975,5,"2025-07-02T16:30:33.824",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096076,1751473833865,-2076.49715705,0.00031975,5,"2025-07-02T16:30:33.865",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096077,1751473833880,-944.58027586,0.00031975,5,"2025-07-02T16:30:33.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096083,1751473837882,-5813424.34917978,0.00031975,5,"2025-07-02T16:30:37.882",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096084,1751473837895,-705236.42436019,0.00031975,5,"2025-07-02T16:30:37.895",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096085,1751473837939,-154405.218022,0.00031975,5,"2025-07-02T16:30:37.939",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096086,1751473838075,-30662.07271239,0.00031975,5,"2025-07-02T16:30:38.075",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096087,1751473838105,-16487.5113628,0.00031975,5,"2025-07-02T16:30:38.105",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096337,1751473840259,-163.12,0.00031974,2,"2025-07-02T16:30:40.259",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096339,1751473840269,-163.12,0.00031974,2,"2025-07-02T16:30:40.269",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096342,1751473840279,-108.7503495,0.00031974,2,"2025-07-02T16:30:40.279",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096453,1751473844076,1387.27638771,0.00027,120,"2025-07-02T16:30:44.076",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096454,1751473844166,-54.3696505,0.00031974,2,"2025-07-02T16:30:44.166",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096455,1751473844177,-163.12,0.00031974,2,"2025-07-02T16:30:44.177",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096456,1751473844187,-163.12,0.00031974,2,"2025-07-02T16:30:44.187",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096457,1751473844197,-163.12,0.00031974,2,"2025-07-02T16:30:44.197",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096458,1751473844207,-163.12,0.00031974,2,"2025-07-02T16:30:44.207",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096459,1751473844217,-163.12,0.00031974,2,"2025-07-02T16:30:44.217",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096460,1751473844227,-7166.46753687,0.00031975,5,"2025-07-02T16:30:44.227",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096468,1751473844352,-5889.91970414,0.00031975,5,"2025-07-02T16:30:44.352",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096472,1751473844364,-5889.7694546,0.00031975,5,"2025-07-02T16:30:44.364",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096474,1751473844377,-641.77529151,0.00031975,5,"2025-07-02T16:30:44.377",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096477,1751473844410,-2403.99690629,0.00031975,5,"2025-07-02T16:30:44.410",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096487,1751473844463,-1097700.9314647,0.00031975,5,"2025-07-02T16:30:44.463",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096496,1751473844573,-266360.54393576,0.00031975,5,"2025-07-02T16:30:44.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096502,1751473844631,-3131.58879363,0.00031975,5,"2025-07-02T16:30:44.631",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096503,1751473844743,-5154.58550463,0.00031975,5,"2025-07-02T16:30:44.743",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096504,1751473844800,-4874.84241966,0.00031975,5,"2025-07-02T16:30:44.800",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096505,1751473844811,-2725.14917778,0.00031975,5,"2025-07-02T16:30:44.811",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096506,1751473844827,-493.90014266,0.00031975,5,"2025-07-02T16:30:44.827",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096529,1751473847377,-6584.2415007,0.00031975,5,"2025-07-02T16:30:47.377",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096530,1751473848045,-880.33436776,0.00031975,5,"2025-07-02T16:30:48.045",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096531,1751473848057,-1063.0015159,0.00031975,5,"2025-07-02T16:30:48.057",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096532,1751473848069,-1435.41256496,0.00031975,5,"2025-07-02T16:30:48.069",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096533,1751473848122,-75779.07,0.00031975,5,"2025-07-02T16:30:48.122",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096534,1751473848135,-14868.2853725,0.00031975,5,"2025-07-02T16:30:48.135",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096535,1751473848151,-88992.3382703,0.00031975,5,"2025-07-02T16:30:48.151",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096536,1751473848163,-1422.53040201,0.00031975,5,"2025-07-02T16:30:48.163",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096537,1751473848175,-2591.79995,0.00031975,5,"2025-07-02T16:30:48.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096538,1751473848198,-1774.82700001,0.00031975,5,"2025-07-02T16:30:48.198",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096539,1751473848212,-6037.5334565,0.00031975,5,"2025-07-02T16:30:48.212",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096540,1751473848224,-29159.55851994,0.00031975,5,"2025-07-02T16:30:48.224",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096541,1751473848235,-2545.59999999,0.00031975,5,"2025-07-02T16:30:48.235",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096542,1751473848690,518.909219,0.0002,8,"2025-07-02T16:30:48.690",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096545,1751473904139,273.0,0.00027397,120,"2025-07-02T16:31:44.139",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096551,1751474041825,300.0,0.00027123,120,"2025-07-02T16:34:01.825",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096553,1751474076030,158.37,0.00013699,2,"2025-07-02T16:34:36.030",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096556,1751474263495,516.58558404,0.0002739,120,"2025-07-02T16:37:43.495",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096576,1751474442509,196.40141995,0.00027397,120,"2025-07-02T16:40:42.509",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096577,1751474502243,168.0,0.0002739,120,"2025-07-02T16:41:42.243",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096578,1751474553549,160.0,0.00026,120,"2025-07-02T16:42:33.549",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096580,1751474619344,200.0,0.0002739,120,"2025-07-02T16:43:39.344",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096584,1751474733121,150.0,1e-08,2,"2025-07-02T16:45:33.121",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096590,1751474863528,750.0,0.0002739,120,"2025-07-02T16:47:43.528",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096591,1751474866901,579.0,0.0002739,120,"2025-07-02T16:47:46.901",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096592,1751474871832,500.0,0.0002739,120,"2025-07-02T16:47:51.832",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096594,1751474928058,1093.0,0.0002739,120,"2025-07-02T16:48:48.058",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096595,1751474930357,481.0,0.0002739,120,"2025-07-02T16:48:50.357",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096596,1751474983582,636.0,0.0002739,120,"2025-07-02T16:49:43.582",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096613,1751475032717,-151.0,0.00022505,2,"2025-07-02T16:50:32.717",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096614,1751475032731,-158.37,0.00022505,2,"2025-07-02T16:50:32.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096615,1751475032745,-262.140501,0.00023053,2,"2025-07-02T16:50:32.745",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096616,1751475032761,-428.70999743,0.0002306,2,"2025-07-02T16:50:32.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096617,1751475032777,-71.29000257,0.0002306,2,"2025-07-02T16:50:32.777",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096618,1751475032790,-151.0,0.00023738,2,"2025-07-02T16:50:32.790",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096619,1751475032805,-348.26156882,0.00024658,15,"2025-07-02T16:50:32.805",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096620,1751475032839,-1651.73843118,0.00024658,15,"2025-07-02T16:50:32.839",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096621,1751475032853,-503.0,0.00025205,2,"2025-07-02T16:50:32.853",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096622,1751475032866,-266.0,0.00027,7,"2025-07-02T16:50:32.866",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096623,1751475032880,-463.0,0.00027331,2,"2025-07-02T16:50:32.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096624,1751475032894,-197.0,0.00027578,2,"2025-07-02T16:50:32.894",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096625,1751475032908,-1058.0,0.00027636,2,"2025-07-02T16:50:32.908",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096626,1751475032921,-266.0,0.00027671,14,"2025-07-02T16:50:32.921",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096627,1751475032935,-300.0,0.00027677,120,"2025-07-02T16:50:32.935",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096628,1751475032949,-1446.0,0.00027715,2,"2025-07-02T16:50:32.949",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096629,1751475032966,-1200.0,0.0002785,2,"2025-07-02T16:50:32.966",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096630,1751475032980,-1937.0,0.00027851,2,"2025-07-02T16:50:32.980",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096631,1751475032993,-300.0,0.00027899,2,"2025-07-02T16:50:32.993",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096632,1751475033007,-1023.73920263,0.000279,18,"2025-07-02T16:50:33.007",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096633,1751475033022,-151.0,0.00028,120,"2025-07-02T16:50:33.022",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096634,1751475033037,-909.0,0.00028009,2,"2025-07-02T16:50:33.037",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096635,1751475033053,-1023.7392025,0.00028141,18,"2025-07-02T16:50:33.053",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096636,1751475033068,-1234.0,0.00028149,2,"2025-07-02T16:50:33.068",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096637,1751475033084,-551.0,0.00028205,2,"2025-07-02T16:50:33.084",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096638,1751475033099,-921.0,0.00028288,2,"2025-07-02T16:50:33.099",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096639,1751475033114,-1310.0,0.00028346,2,"2025-07-02T16:50:33.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096640,1751475033128,-1023.7392025,0.00028383,18,"2025-07-02T16:50:33.128",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096641,1751475033144,-1906.0,0.00028427,2,"2025-07-02T16:50:33.144",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096642,1751475033158,-300.0,0.00028482,120,"2025-07-02T16:50:33.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096643,1751475033175,-1129.0,0.00028486,2,"2025-07-02T16:50:33.175",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096644,1751475033189,-150.0,0.00028607,2,"2025-07-02T16:50:33.189",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096645,1751475033204,-1023.7392025,0.00028624,19,"2025-07-02T16:50:33.204",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096646,1751475033219,-1500.0,0.00028753,120,"2025-07-02T16:50:33.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096647,1751475033236,-266.0,0.00028767,14,"2025-07-02T16:50:33.236",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096648,1751475033252,-1023.7392025,0.00028866,19,"2025-07-02T16:50:33.252",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096649,1751475033267,-445.0,0.00028879,2,"2025-07-02T16:50:33.267",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096650,1751475033282,-151.0,0.00029,120,"2025-07-02T16:50:33.282",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096651,1751475033296,-573.39188589,0.00029005,2,"2025-07-02T16:50:33.296",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096652,1751475033324,-1236.08471158,0.00029005,2,"2025-07-02T16:50:33.324",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096653,1751475033343,-5103.16540253,0.00029005,2,"2025-07-02T16:50:33.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096654,1751475033358,-207.4,0.00029005,2,"2025-07-02T16:50:33.358",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096655,1751475033373,-1516.0,0.00029022,2,"2025-07-02T16:50:33.373",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096656,1751475033388,-7168.409754,0.0002906,2,"2025-07-02T16:50:33.388",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096657,1751475033402,-1023.7392025,0.00029107,20,"2025-07-02T16:50:33.402",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096658,1751475033418,-5878.99149572,0.00029115,2,"2025-07-02T16:50:33.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096659,1751475033436,-466.80584711,0.00029115,2,"2025-07-02T16:50:33.436",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096660,1751475033459,-1087.84357207,0.00029115,2,"2025-07-02T16:50:33.459",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096661,1751475033475,-268.00639353,0.00029166,2,"2025-07-02T16:50:33.475",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096662,1751475033505,-365.99360647,0.00029166,2,"2025-07-02T16:50:33.505",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096663,1751475033519,-4393.36084376,0.0002917,2,"2025-07-02T16:50:33.519",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096664,1751475033534,-300.0,0.00029279,120,"2025-07-02T16:50:33.534",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096665,1751475033547,-1023.7392025,0.00029348,20,"2025-07-02T16:50:33.547",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096666,1751475033562,-150.0,0.00029371,2,"2025-07-02T16:50:33.562",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096667,1751475033577,-303.13,0.00029461,2,"2025-07-02T16:50:33.577",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096668,1751475033592,-300.97,0.00029461,2,"2025-07-02T16:50:33.592",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096669,1751475033607,-305.84,0.00029461,2,"2025-07-02T16:50:33.607",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096670,1751475033620,-200.0,0.00029505,7,"2025-07-02T16:50:33.620",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096671,1751475033634,-1023.7392025,0.0002959,21,"2025-07-02T16:50:33.634",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096672,1751475033648,-181.22,0.00029768,2,"2025-07-02T16:50:33.648",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096673,1751475033662,-169.6,0.00029771,2,"2025-07-02T16:50:33.662",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096674,1751475033677,-1023.7392025,0.00029831,21,"2025-07-02T16:50:33.677",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096675,1751475033694,-156.98,0.00029918,2,"2025-07-02T16:50:33.694",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096676,1751475033708,-156.98,0.00029935,2,"2025-07-02T16:50:33.708",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096677,1751475033723,-156.98,0.00029951,2,"2025-07-02T16:50:33.723",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096678,1751475033738,-156.98,0.00029968,2,"2025-07-02T16:50:33.738",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096679,1751475033753,-156.98,0.00029984,2,"2025-07-02T16:50:33.753",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096680,1751475033768,-1000.0,0.0003,2,"2025-07-02T16:50:33.768",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096681,1751475033783,-151.0,0.0003,120,"2025-07-02T16:50:33.783",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096682,1751475033798,-10327.73833406,0.0003,15,"2025-07-02T16:50:33.798",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096683,1751475033813,-171.0,0.0003,14,"2025-07-02T16:50:33.813",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096684,1751475033828,-156.98,0.00030001,2,"2025-07-02T16:50:33.828",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096685,1751475033843,-20209.62814989,0.00030013,2,"2025-07-02T16:50:33.843",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096686,1751475033858,-5166.49040728,0.00030014,2,"2025-07-02T16:50:33.858",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096687,1751475033875,-7630.49999626,0.00030014,2,"2025-07-02T16:50:33.875",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096688,1751475038024,-11103.00959646,0.00030014,2,"2025-07-02T16:50:38.024",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096689,1751475038034,-156.98,0.00030018,2,"2025-07-02T16:50:38.034",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096690,1751475038044,-156.98,0.00030034,2,"2025-07-02T16:50:38.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096691,1751475038054,-156.98,0.00030051,2,"2025-07-02T16:50:38.054",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096692,1751475038063,-156.98,0.00030068,2,"2025-07-02T16:50:38.063",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096693,1751475038074,-1023.7392025,0.00030072,22,"2025-07-02T16:50:38.074",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096694,1751475038087,-420.0,0.00030134,2,"2025-07-02T16:50:38.087",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096695,1751475038098,-150.0,0.00030135,2,"2025-07-02T16:50:38.098",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096696,1751475038108,-272.0,0.00030205,14,"2025-07-02T16:50:38.108",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096697,1751475038118,-640.0,0.00030214,2,"2025-07-02T16:50:38.118",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096698,1751475038128,-286.31668,0.0003025,2,"2025-07-02T16:50:38.128",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096699,1751475038138,-286.31668,0.0003026,2,"2025-07-02T16:50:38.138",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096700,1751475038148,-286.31669,0.0003027,2,"2025-07-02T16:50:38.148",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096701,1751475038158,-286.31668,0.0003027,2,"2025-07-02T16:50:38.158",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096702,1751475038167,-286.31669,0.0003027,2,"2025-07-02T16:50:38.167",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096703,1751475038177,-286.31668,0.0003027,2,"2025-07-02T16:50:38.177",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096704,1751475038186,-5000.0,0.00030282,2,"2025-07-02T16:50:38.186",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096705,1751475038196,-1023.7392025,0.00030314,22,"2025-07-02T16:50:38.196",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096706,1751475038206,-215.0738,0.00030374,2,"2025-07-02T16:50:38.206",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096707,1751475038216,-500.0,0.000304,2,"2025-07-02T16:50:38.216",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096708,1751475038226,-241.49149021,0.000304,2,"2025-07-02T16:50:38.226",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096709,1751475038239,-300.0,0.000304,2,"2025-07-02T16:50:38.239",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096710,1751475038249,-177.55969074,0.000304,2,"2025-07-02T16:50:38.249",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096711,1751475038258,-300.0,0.000304,2,"2025-07-02T16:50:38.258",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096712,1751475038268,-300.0,0.000304,2,"2025-07-02T16:50:38.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096713,1751475038279,-500.0,0.000304,2,"2025-07-02T16:50:38.279",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096714,1751475038288,-300.0,0.000304,2,"2025-07-02T16:50:38.288",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096715,1751475038298,-223.40182747,0.000304,2,"2025-07-02T16:50:38.298",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096716,1751475038308,-247.43723805,0.000304,2,"2025-07-02T16:50:38.308",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096717,1751475038318,-500.0,0.000304,2,"2025-07-02T16:50:38.318",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096718,1751475038332,-300.0,0.000304,2,"2025-07-02T16:50:38.332",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096719,1751475038342,-500.0,0.000304,2,"2025-07-02T16:50:38.342",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096720,1751475038351,-300.0,0.000304,2,"2025-07-02T16:50:38.351",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096722,1751475038361,-500.0,0.000304,2,"2025-07-02T16:50:38.361",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096724,1751475038371,-500.0,0.000304,2,"2025-07-02T16:50:38.371",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096726,1751475038381,-300.0,0.000304,2,"2025-07-02T16:50:38.381",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096728,1751475038390,-500.0,0.000304,2,"2025-07-02T16:50:38.390",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096730,1751475038400,-300.0,0.000304,2,"2025-07-02T16:50:38.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096732,1751475038409,-500.0,0.000304,2,"2025-07-02T16:50:38.409",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096733,1751475038418,-300.0,0.000304,2,"2025-07-02T16:50:38.418",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096734,1751475038427,-153.03687486,0.000304,2,"2025-07-02T16:50:38.427",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096735,1751475038437,-500.0,0.000304,2,"2025-07-02T16:50:38.437",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096736,1751475038446,-300.0,0.000304,2,"2025-07-02T16:50:38.446",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096737,1751475038456,-500.0,0.000304,2,"2025-07-02T16:50:38.456",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096739,1751475038465,-300.0,0.000304,2,"2025-07-02T16:50:38.465",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096741,1751475038475,-500.0,0.000304,2,"2025-07-02T16:50:38.475",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096742,1751475038484,-500.0,0.000304,2,"2025-07-02T16:50:38.484",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096744,1751475038494,-300.0,0.000304,2,"2025-07-02T16:50:38.494",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096745,1751475038504,-500.0,0.000304,2,"2025-07-02T16:50:38.504",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096746,1751475038514,-300.0,0.000304,2,"2025-07-02T16:50:38.514",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096748,1751475038523,-500.0,0.000304,2,"2025-07-02T16:50:38.523",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096749,1751475038532,-500.0,0.000304,2,"2025-07-02T16:50:38.532",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096750,1751475038543,-151.0,0.000304,2,"2025-07-02T16:50:38.543",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096751,1751475038553,-151.0,0.000304,2,"2025-07-02T16:50:38.553",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096752,1751475038563,-500.0,0.000304,2,"2025-07-02T16:50:38.563",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096753,1751475038573,-300.0,0.000304,2,"2025-07-02T16:50:38.573",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096754,1751475038585,-500.0,0.000304,2,"2025-07-02T16:50:38.585",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096755,1751475038595,-500.0,0.000304,2,"2025-07-02T16:50:38.595",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096756,1751475038605,-280.0,0.000304,2,"2025-07-02T16:50:38.605",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096757,1751475038614,-500.0,0.000304,2,"2025-07-02T16:50:38.614",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096758,1751475038623,-500.0,0.000304,2,"2025-07-02T16:50:38.623",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096759,1751475038633,-500.0,0.000304,2,"2025-07-02T16:50:38.633",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096760,1751475038642,-500.0,0.000304,2,"2025-07-02T16:50:38.642",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096761,1751475038652,-500.0,0.000304,2,"2025-07-02T16:50:38.652",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096762,1751475038661,-500.0,0.000304,2,"2025-07-02T16:50:38.661",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096763,1751475038671,-500.0,0.000304,2,"2025-07-02T16:50:38.671",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096764,1751475038681,-500.0,0.000304,2,"2025-07-02T16:50:38.681",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096765,1751475038691,-202.0,0.000304,2,"2025-07-02T16:50:38.691",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096766,1751475038701,-300.0,0.000304,2,"2025-07-02T16:50:38.701",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096767,1751475038711,-668.65185757,0.000304,2,"2025-07-02T16:50:38.711",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096768,1751475038722,-171.0,0.00030411,14,"2025-07-02T16:50:38.722",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096769,1751475038731,-5417.05,0.00030436,2,"2025-07-02T16:50:38.731",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096770,1751475038741,-492.61,0.00030473,2,"2025-07-02T16:50:38.741",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096771,1751475038751,-168.0,0.00030482,2,"2025-07-02T16:50:38.751",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096772,1751475038761,-1023.7392025,0.00030555,23,"2025-07-02T16:50:38.761",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096773,1751475038772,-1023.7392025,0.00030797,23,"2025-07-02T16:50:38.772",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096774,1751475038782,-150.0,0.000309,2,"2025-07-02T16:50:38.782",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096775,1751475038791,-300.0,0.00030948,2,"2025-07-02T16:50:38.791",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096776,1751475038802,-256.59241585,0.00030948,2,"2025-07-02T16:50:38.802",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096777,1751475038811,-151.0,0.00030948,2,"2025-07-02T16:50:38.811",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096778,1751475038821,-189.34,0.00030962,120,"2025-07-02T16:50:38.821",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096779,1751475038832,-1000.0,0.00031,2,"2025-07-02T16:50:38.832",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096780,1751475038842,-151.0,0.00031,120,"2025-07-02T16:50:38.842",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096781,1751475038851,-1023.7392025,0.00031038,24,"2025-07-02T16:50:38.851",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096782,1751475038861,-12270.09106853,0.000311,7,"2025-07-02T16:50:38.861",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096783,1751475038870,-302.05,0.00031178,2,"2025-07-02T16:50:38.870",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096784,1751475038880,-1023.7392025,0.00031279,24,"2025-07-02T16:50:38.880",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096785,1751475038890,-158.37,0.00031311,2,"2025-07-02T16:50:38.890",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096786,1751475038900,-150.0,0.00031379,2,"2025-07-02T16:50:38.900",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096787,1751475038910,-154.124,0.00031422,29,"2025-07-02T16:50:38.910",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096788,1751475038920,-1186.081,0.00031422,29,"2025-07-02T16:50:38.920",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096789,1751475038931,-300.0,0.00031496,2,"2025-07-02T16:50:38.931",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096790,1751475038940,-266.08633524,0.00031496,2,"2025-07-02T16:50:38.940",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096791,1751475038951,-151.29755904,0.00031496,2,"2025-07-02T16:50:38.951",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096792,1751475038961,-1353.52365602,0.000315,2,"2025-07-02T16:50:38.961",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096793,1751475038971,-2248.308,0.000315,120,"2025-07-02T16:50:38.971",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096794,1751475038981,-1023.7392025,0.00031521,25,"2025-07-02T16:50:38.981",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096795,1751475038991,-200.0,0.00031629,2,"2025-07-02T16:50:38.991",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096796,1751475039001,-171.0,0.00031644,14,"2025-07-02T16:50:39.001",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096797,1751475039011,-150.0,0.00031664,2,"2025-07-02T16:50:39.011",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096798,1751475039021,-223.0315306,0.00031743,2,"2025-07-02T16:50:39.021",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096799,1751475039031,-1023.7392025,0.00031762,25,"2025-07-02T16:50:39.031",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096800,1751475039041,-311.1,0.00031769,2,"2025-07-02T16:50:39.041",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096801,1751475039051,-703.8335088,0.00031769,2,"2025-07-02T16:50:39.051",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096802,1751475039062,-2020.20578696,0.00031889,2,"2025-07-02T16:50:39.062",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096803,1751475039072,-1000.0,0.0003189,2,"2025-07-02T16:50:39.072",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096804,1751475039084,-1116.8126,0.0003189,2,"2025-07-02T16:50:39.084",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096805,1751475039094,-1457.9016,0.0003189,2,"2025-07-02T16:50:39.094",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096806,1751475039105,-190.0,0.000319,120,"2025-07-02T16:50:39.105",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096807,1751475039114,-6767.8691985,0.000319,2,"2025-07-02T16:50:39.114",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096808,1751475039124,-159.94550204,0.000319,15,"2025-07-02T16:50:39.124",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096809,1751475039134,-152.21861039,0.00031942,2,"2025-07-02T16:50:39.134",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096810,1751475039143,-2004.27,0.00031972,2,"2025-07-02T16:50:39.143",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096811,1751475039153,-2004.27,0.00031972,2,"2025-07-02T16:50:39.153",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096812,1751475039163,-200.0,0.00031975,2,"2025-07-02T16:50:39.163",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096813,1751475039173,-197.27925,0.00031975,120,"2025-07-02T16:50:39.173",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096814,1751475039183,-5719076.69146245,0.00031982,5,"2025-07-02T16:50:39.183",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096815,1751475039196,-1481.29055486,0.00031982,5,"2025-07-02T16:50:39.196",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096816,1751475039219,-1000.0,0.00030213,2,"2025-07-02T16:50:39.219",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096817,1751475039230,-20143.22700003,0.00031982,5,"2025-07-02T16:50:39.230",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096819,1751475039351,-16232.48016,0.00031982,5,"2025-07-02T16:50:39.351",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096820,1751475039370,-2867.42856329,0.00031982,5,"2025-07-02T16:50:39.370",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096822,1751475040610,-154.0,0.00030553,2,"2025-07-02T16:50:40.610",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096823,1751475040622,-836.11932155,0.00031977,2,"2025-07-02T16:50:40.622",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096824,1751475040632,-1484.85317845,0.00031982,5,"2025-07-02T16:50:40.632",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096825,1751475040658,-23983.59563057,0.00031982,5,"2025-07-02T16:50:40.658",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096826,1751475040670,-941.05623865,0.00031982,5,"2025-07-02T16:50:40.670",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096827,1751475040682,-921.38100018,0.00031982,5,"2025-07-02T16:50:40.682",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096835,1751475044330,-1216.0,0.00030553,2,"2025-07-02T16:50:44.330",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096836,1751475044343,-38455.83889658,0.00031982,5,"2025-07-02T16:50:44.343",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096839,1751475044387,-1018.559,0.00031982,5,"2025-07-02T16:50:44.387",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096840,1751475044442,-11290.7325167,0.00031982,5,"2025-07-02T16:50:44.442",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096841,1751475044454,-15998.99999967,0.00031982,5,"2025-07-02T16:50:44.454",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096849,1751475046031,-10980.63456963,0.00031982,5,"2025-07-02T16:50:46.031",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096850,1751475046044,-17564.2213333,0.00031982,5,"2025-07-02T16:50:46.044",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096851,1751475046056,-1614.0640379,0.00031982,5,"2025-07-02T16:50:46.056",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096852,1751475046326,-3080.26115196,0.00031982,5,"2025-07-02T16:50:46.326",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096853,1751475046340,-1044.62491458,0.00031982,5,"2025-07-02T16:50:46.340",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096854,1751475046378,-1793.58,0.00031982,5,"2025-07-02T16:50:46.378",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096855,1751475046389,-1026.153693,0.00031982,5,"2025-07-02T16:50:46.389",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096856,1751475046400,-615.46741963,0.00031982,5,"2025-07-02T16:50:46.400",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096861,1751475176188,158.37,0.00013699,2,"2025-07-02T16:52:56.188",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096864,1751475252769,500.0,0.00027397,120,"2025-07-02T16:54:12.769",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096881,1751475626199,150.0,0.00022001,29,"2025-07-02T17:00:26.199",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096882,1751475626268,150.0,0.00022001,29,"2025-07-02T17:00:26.268",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096883,1751475626512,150.0,0.00022001,29,"2025-07-02T17:00:26.512",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096884,1751475626743,172.38087,0.00022001,29,"2025-07-02T17:00:26.743",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096885,1751475707804,1000.0,0.00027397,120,"2025-07-02T17:01:47.804",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096887,1751475813651,150.0,0.00020104,2,"2025-07-02T17:03:33.651",0.0003796,49.9,0.9321596259013554,1915931345.2521021]
[369096890,1751475981999,171.0,0.0002739,120,"2025-07-02T17:06:21.999",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096902,1751476178743,224.66607199,0.0002739,120,"2025-07-02T17:09:38.743",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096917,1751476232219,-500.0,0.00024557,2,"2025-07-02T17:10:32.219",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096918,1751476232229,-513.0,0.00024557,2,"2025-07-02T17:10:32.229",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096919,1751476232239,-191.14882893,0.00024632,2,"2025-07-02T17:10:32.239",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096920,1751476232249,-2000.0,0.00024658,15,"2025-07-02T17:10:32.249",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096921,1751476232258,-250.0,0.00024732,2,"2025-07-02T17:10:32.258",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096922,1751476232268,-2500.0,0.00024732,2,"2025-07-02T17:10:32.268",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096923,1751476232278,-1171.0,0.00024906,2,"2025-07-02T17:10:32.278",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096924,1751476232288,-158.37,0.00024907,2,"2025-07-02T17:10:32.288",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096925,1751476232298,-723.50522578,0.000269,16,"2025-07-02T17:10:32.298",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096926,1751476232307,-500.0,0.0002692,5,"2025-07-02T17:10:32.307",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096927,1751476232317,-250.0,0.00027123,2,"2025-07-02T17:10:32.317",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096928,1751476232328,-2500.0,0.00027123,2,"2025-07-02T17:10:32.328",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096929,1751476232338,-723.50522549,0.00027176,16,"2025-07-02T17:10:32.338",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096930,1751476232347,-723.50522549,0.00027452,17,"2025-07-02T17:10:32.347",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096931,1751476232357,-418.02096979,0.00027619,2,"2025-07-02T17:10:32.357",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096932,1751476232366,-841.0,0.00027663,2,"2025-07-02T17:10:32.366",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096933,1751476232376,-723.50522549,0.00027728,17,"2025-07-02T17:10:32.376",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096934,1751476232386,-723.50522549,0.00028003,18,"2025-07-02T17:10:32.386",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096935,1751476232395,-723.50522549,0.00028279,18,"2025-07-02T17:10:32.395",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096936,1751476232404,-500.0,0.00028521,2,"2025-07-02T17:10:32.404",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096937,1751476232415,-723.50522549,0.00028555,19,"2025-07-02T17:10:32.415",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096938,1751476232424,-150.0,0.0002876,2,"2025-07-02T17:10:32.424",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096939,1751476232433,-723.50522549,0.00028831,19,"2025-07-02T17:10:32.433",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096940,1751476232443,-12667.96,0.00028831,2,"2025-07-02T17:10:32.443",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096941,1751476232452,-6432.24,0.00028861,2,"2025-07-02T17:10:32.452",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096942,1751476232462,-1324.29,0.00028861,2,"2025-07-02T17:10:32.462",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096943,1751476232472,-1500.0,0.00028935,120,"2025-07-02T17:10:32.472",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096944,1751476232482,-150.0,0.00028965,2,"2025-07-02T17:10:32.482",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096945,1751476232491,-152.0,0.00029,120,"2025-07-02T17:10:32.491",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096946,1751476232501,-178.0,0.00029,120,"2025-07-02T17:10:32.501",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096947,1751476232510,-723.50522549,0.00029107,20,"2025-07-02T17:10:32.510",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096948,1751476232520,-225.73,0.0002911,120,"2025-07-02T17:10:32.520",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096949,1751476232530,-774.0,0.0002914,7,"2025-07-02T17:10:32.530",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096951,1751476232539,-500.0,0.00029283,9,"2025-07-02T17:10:32.539",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096953,1751476232548,-1000.0,0.00029322,2,"2025-07-02T17:10:32.548",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096955,1751476232557,-723.50522549,0.00029383,20,"2025-07-02T17:10:32.557",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096957,1751476232567,-500.0,0.00029385,2,"2025-07-02T17:10:32.567",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096959,1751476232577,-774.0,0.00029461,2,"2025-07-02T17:10:32.577",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096961,1751476232586,-776.0,0.00029472,7,"2025-07-02T17:10:32.586",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096963,1751476232596,-774.0,0.00029507,2,"2025-07-02T17:10:32.596",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096965,1751476232606,-150.0,0.00029528,2,"2025-07-02T17:10:32.606",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096967,1751476232615,-812.04,0.0002956,2,"2025-07-02T17:10:32.615",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096969,1751476232626,-167.33,0.00029572,2,"2025-07-02T17:10:32.626",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096971,1751476232635,-1000.0,0.00029629,2,"2025-07-02T17:10:32.635",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096973,1751476232645,-13304.083129,0.0002963,2,"2025-07-02T17:10:32.645",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096976,1751476232662,-10595.916871,0.0002963,2,"2025-07-02T17:10:32.662",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096978,1751476232671,-723.50522549,0.00029659,21,"2025-07-02T17:10:32.671",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096980,1751476232681,-200.0,0.00029759,2,"2025-07-02T17:10:32.681",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096982,1751476232691,-151.01,0.00029785,2,"2025-07-02T17:10:32.691",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096983,1751476232702,-269.58,0.00029785,2,"2025-07-02T17:10:32.702",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096984,1751476232712,-776.0,0.00029894,2,"2025-07-02T17:10:32.712",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096986,1751476232722,-170.0,0.000299,120,"2025-07-02T17:10:32.722",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096987,1751476232733,-774.0,0.00029918,2,"2025-07-02T17:10:32.733",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096988,1751476232743,-723.50522549,0.00029934,22,"2025-07-02T17:10:32.743",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096989,1751476232753,-275.12,0.00029998,2,"2025-07-02T17:10:32.753",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096990,1751476232762,-500.0,0.0003,120,"2025-07-02T17:10:32.762",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096991,1751476232771,-167.0,0.0003,14,"2025-07-02T17:10:32.771",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096992,1751476232781,-275.12,0.00030006,2,"2025-07-02T17:10:32.781",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096993,1751476232790,-275.12,0.00030014,2,"2025-07-02T17:10:32.790",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096994,1751476232800,-275.12,0.00030022,2,"2025-07-02T17:10:32.800",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096995,1751476232810,-275.12,0.0003003,2,"2025-07-02T17:10:32.810",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096996,1751476232820,-774.0,0.00030037,2,"2025-07-02T17:10:32.820",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096997,1751476232829,-275.12,0.00030038,2,"2025-07-02T17:10:32.829",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096998,1751476232839,-275.12,0.00030046,2,"2025-07-02T17:10:32.839",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369096999,1751476232848,-275.12,0.00030053,2,"2025-07-02T17:10:32.848",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097000,1751476232858,-275.12,0.00030061,2,"2025-07-02T17:10:32.858",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097001,1751476232869,-275.12,0.00030069,2,"2025-07-02T17:10:32.869",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097002,1751476232878,-275.12,0.00030077,2,"2025-07-02T17:10:32.878",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097003,1751476232887,-275.12,0.00030085,2,"2025-07-02T17:10:32.887",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097004,1751476232897,-275.12,0.00030093,2,"2025-07-02T17:10:32.897",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097005,1751476232907,-275.12,0.00030101,2,"2025-07-02T17:10:32.907",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097006,1751476232917,-275.12,0.00030109,2,"2025-07-02T17:10:32.917",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097007,1751476232926,-275.12,0.00030117,2,"2025-07-02T17:10:32.926",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097008,1751476232936,-275.12,0.00030124,2,"2025-07-02T17:10:32.936",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097009,1751476232945,-275.12,0.00030132,2,"2025-07-02T17:10:32.945",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097010,1751476232955,-275.12,0.0003014,2,"2025-07-02T17:10:32.955",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097011,1751476232964,-275.12,0.00030148,2,"2025-07-02T17:10:32.964",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097012,1751476232973,-774.0,0.00030196,2,"2025-07-02T17:10:32.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097013,1751476232983,-723.50522549,0.0003021,22,"2025-07-02T17:10:32.983",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097014,1751476232992,-152.0,0.00030231,3,"2025-07-02T17:10:32.992",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097015,1751476233002,-150.0,0.00030297,2,"2025-07-02T17:10:33.002",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097016,1751476233012,-167.0,0.00030411,14,"2025-07-02T17:10:33.012",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097017,1751476233022,-500.0,0.00030466,2,"2025-07-02T17:10:33.022",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097018,1751476233031,-723.50522549,0.00030486,23,"2025-07-02T17:10:33.031",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097019,1751476233040,-723.50522549,0.00030762,23,"2025-07-02T17:10:33.040",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097020,1751476233050,-4286.303885,0.00030769,2,"2025-07-02T17:10:33.050",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097021,1751476233059,-207.4,0.00030769,2,"2025-07-02T17:10:33.059",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097022,1751476233070,-776.0,0.00030947,2,"2025-07-02T17:10:33.070",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097023,1751476233079,-5000.0,0.00030951,2,"2025-07-02T17:10:33.079",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097024,1751476233088,-250.0,0.00030978,2,"2025-07-02T17:10:33.088",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097025,1751476233102,-1000.0,0.00031,3,"2025-07-02T17:10:33.102",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097026,1751476233112,-1000.0,0.00031,4,"2025-07-02T17:10:33.112",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097027,1751476233122,-1000.0,0.00031,5,"2025-07-02T17:10:33.122",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097028,1751476233131,-723.50522549,0.00031038,24,"2025-07-02T17:10:33.131",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097029,1751476233142,-774.0,0.00031063,2,"2025-07-02T17:10:33.142",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097030,1751476233482,-150.0,0.00031065,2,"2025-07-02T17:10:33.482",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097031,1751476233494,-1216.0,0.00031072,2,"2025-07-02T17:10:33.494",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097032,1751476233504,-774.0,0.00031076,7,"2025-07-02T17:10:33.504",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097033,1751476233514,-346.86,0.0003109,120,"2025-07-02T17:10:33.514",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097034,1751476233524,-1000.0,0.00031307,2,"2025-07-02T17:10:33.524",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097035,1751476233535,-151.0,0.00031307,2,"2025-07-02T17:10:33.535",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097036,1751476233545,-636.99495754,0.00031307,2,"2025-07-02T17:10:33.545",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097037,1751476233555,-202.0,0.00031307,2,"2025-07-02T17:10:33.555",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097038,1751476233565,-300.0,0.00031307,2,"2025-07-02T17:10:33.565",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097039,1751476233575,-300.0,0.00031307,2,"2025-07-02T17:10:33.575",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097040,1751476233585,-300.0,0.00031307,2,"2025-07-02T17:10:33.585",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097041,1751476233595,-300.0,0.00031307,2,"2025-07-02T17:10:33.595",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097042,1751476233605,-300.0,0.00031307,2,"2025-07-02T17:10:33.605",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097043,1751476233616,-223.40182747,0.00031307,2,"2025-07-02T17:10:33.616",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097044,1751476233626,-153.03687486,0.00031307,2,"2025-07-02T17:10:33.626",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097045,1751476233635,-300.0,0.00031307,2,"2025-07-02T17:10:33.635",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097046,1751476233645,-300.0,0.00031307,2,"2025-07-02T17:10:33.645",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097047,1751476233659,-300.0,0.00031307,2,"2025-07-02T17:10:33.659",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097048,1751476233670,-500.0,0.00031307,2,"2025-07-02T17:10:33.670",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097049,1751476233680,-500.0,0.00031307,2,"2025-07-02T17:10:33.680",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097050,1751476233689,-300.0,0.00031307,2,"2025-07-02T17:10:33.689",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097051,1751476233699,-500.0,0.00031307,2,"2025-07-02T17:10:33.699",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097052,1751476233710,-300.0,0.00031307,2,"2025-07-02T17:10:33.710",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097053,1751476233719,-300.0,0.00031307,2,"2025-07-02T17:10:33.719",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097054,1751476233730,-300.0,0.00031307,2,"2025-07-02T17:10:33.730",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097055,1751476233740,-500.0,0.00031307,2,"2025-07-02T17:10:33.740",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097056,1751476233750,-300.0,0.00031307,2,"2025-07-02T17:10:33.750",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097057,1751476233759,-500.0,0.00031307,2,"2025-07-02T17:10:33.759",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097058,1751476233769,-428.76221336,0.00031307,2,"2025-07-02T17:10:33.769",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097059,1751476233779,-500.0,0.00031307,2,"2025-07-02T17:10:33.779",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097060,1751476233789,-247.43723805,0.00031307,2,"2025-07-02T17:10:33.789",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097061,1751476233799,-500.0,0.00031307,2,"2025-07-02T17:10:33.799",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097062,1751476233809,-500.0,0.00031307,2,"2025-07-02T17:10:33.809",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097063,1751476233818,-500.0,0.00031307,2,"2025-07-02T17:10:33.818",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097064,1751476233828,-500.0,0.00031307,2,"2025-07-02T17:10:33.828",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097065,1751476233838,-241.49149021,0.00031307,2,"2025-07-02T17:10:33.838",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097066,1751476233848,-500.0,0.00031307,2,"2025-07-02T17:10:33.848",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097067,1751476233857,-500.0,0.00031307,2,"2025-07-02T17:10:33.857",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097068,1751476233867,-177.55969074,0.00031307,2,"2025-07-02T17:10:33.867",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097069,1751476233877,-500.0,0.00031307,2,"2025-07-02T17:10:33.877",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097070,1751476233886,-500.0,0.00031307,2,"2025-07-02T17:10:33.886",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097071,1751476233896,-500.0,0.00031307,2,"2025-07-02T17:10:33.896",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097072,1751476233906,-500.0,0.00031307,2,"2025-07-02T17:10:33.906",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097073,1751476233916,-151.0,0.00031307,2,"2025-07-02T17:10:33.916",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097074,1751476233925,-500.0,0.00031307,2,"2025-07-02T17:10:33.925",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097075,1751476233934,-500.0,0.00031307,2,"2025-07-02T17:10:33.934",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097076,1751476233944,-500.0,0.00031307,2,"2025-07-02T17:10:33.944",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097077,1751476233954,-500.0,0.00031307,2,"2025-07-02T17:10:33.954",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097078,1751476233963,-500.0,0.00031307,2,"2025-07-02T17:10:33.963",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097079,1751476233973,-500.0,0.00031307,2,"2025-07-02T17:10:33.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097080,1751476233982,-500.0,0.00031307,2,"2025-07-02T17:10:33.982",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097081,1751476233992,-500.0,0.00031307,2,"2025-07-02T17:10:33.992",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097082,1751476234002,-500.0,0.00031307,2,"2025-07-02T17:10:34.002",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097083,1751476234011,-500.0,0.00031307,2,"2025-07-02T17:10:34.011",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097084,1751476234021,-500.0,0.00031307,2,"2025-07-02T17:10:34.021",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097085,1751476234031,-500.0,0.00031307,2,"2025-07-02T17:10:34.031",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097086,1751476234041,-300.0,0.00031307,2,"2025-07-02T17:10:34.041",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097087,1751476234050,-300.0,0.00031307,2,"2025-07-02T17:10:34.050",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097088,1751476234059,-500.0,0.00031307,2,"2025-07-02T17:10:34.059",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097089,1751476234070,-500.0,0.00031307,2,"2025-07-02T17:10:34.070",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097090,1751476234081,-300.0,0.00031307,2,"2025-07-02T17:10:34.081",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097091,1751476234092,-500.0,0.00031307,2,"2025-07-02T17:10:34.092",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097092,1751476234101,-300.0,0.00031307,2,"2025-07-02T17:10:34.101",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097093,1751476234110,-236.65624998,0.00031307,2,"2025-07-02T17:10:34.110",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097094,1751476234120,-500.0,0.00031307,2,"2025-07-02T17:10:34.120",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097095,1751476234129,-500.0,0.00031307,2,"2025-07-02T17:10:34.129",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097096,1751476234140,-500.0,0.00031307,2,"2025-07-02T17:10:34.140",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097097,1751476234150,-668.65185757,0.00031307,2,"2025-07-02T17:10:34.150",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097098,1751476234160,-723.50522549,0.00031314,24,"2025-07-02T17:10:34.160",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097099,1751476234170,-836.11932155,0.0003132,2,"2025-07-02T17:10:34.170",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097100,1751476234180,-774.0,0.00031413,7,"2025-07-02T17:10:34.180",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097101,1751476234190,-1186.081,0.00031425,29,"2025-07-02T17:10:34.190",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097102,1751476234199,-154.124,0.00031425,29,"2025-07-02T17:10:34.199",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097103,1751476234209,-150.0,0.00031483,2,"2025-07-02T17:10:34.209",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097104,1751476234219,-723.50522549,0.0003159,25,"2025-07-02T17:10:34.219",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097105,1751476234228,-1163.0,0.00031632,2,"2025-07-02T17:10:34.228",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097106,1751476234237,-280.425,0.00031632,2,"2025-07-02T17:10:34.237",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097107,1751476234248,-4107.0,0.00031632,2,"2025-07-02T17:10:34.248",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097108,1751476234259,-875.089,0.00031632,2,"2025-07-02T17:10:34.259",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097109,1751476234269,-156.0,0.00031632,2,"2025-07-02T17:10:34.269",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097110,1751476234280,-167.0,0.00031644,14,"2025-07-02T17:10:34.280",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097111,1751476234290,-500.0,0.00031646,13,"2025-07-02T17:10:34.290",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097112,1751476234299,-150.0,0.00031833,2,"2025-07-02T17:10:34.299",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097113,1751476234309,-300.0,0.00031855,2,"2025-07-02T17:10:34.309",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097114,1751476234319,-256.59241585,0.00031855,2,"2025-07-02T17:10:34.319",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097115,1751476234335,-151.0,0.00031855,2,"2025-07-02T17:10:34.335",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097116,1751476234345,-723.50522549,0.00031866,25,"2025-07-02T17:10:34.345",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097117,1751476234355,-6818.69303132,0.00031876,2,"2025-07-02T17:10:34.355",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097118,1751476234365,-159.94550204,0.00031877,15,"2025-07-02T17:10:34.365",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097119,1751476234375,-1000.0,0.0003189,2,"2025-07-02T17:10:34.375",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097120,1751476234386,-5847.2821,0.0003189,2,"2025-07-02T17:10:34.386",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097121,1751476234396,-2232.7606,0.0003189,2,"2025-07-02T17:10:34.396",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097122,1751476234407,-156.70473818,0.000319,3,"2025-07-02T17:10:34.407",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097123,1751476234417,-330.39415501,0.000319,2,"2025-07-02T17:10:34.417",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097124,1751476234427,-5000.0,0.000319,2,"2025-07-02T17:10:34.427",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097125,1751476234436,-175.76018417,0.000319,3,"2025-07-02T17:10:34.436",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097126,1751476234445,-152.0,0.00031908,4,"2025-07-02T17:10:34.445",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097127,1751476234455,-152.21861039,0.00031945,2,"2025-07-02T17:10:34.455",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097128,1751476234465,-235.11,0.00031956,2,"2025-07-02T17:10:34.465",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097129,1751476234474,-27009.0444119,0.00031958,5,"2025-07-02T17:10:34.474",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097130,1751476234489,-53931.90384513,0.00031958,5,"2025-07-02T17:10:34.489",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097131,1751476234501,-4286.303885,0.00031958,5,"2025-07-02T17:10:34.501",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097132,1751476234513,-460.75959115,0.00031958,5,"2025-07-02T17:10:34.513",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097133,1751476234579,-8869.50282151,0.00031958,5,"2025-07-02T17:10:34.579",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097134,1751476234732,-627.58285509,0.00031958,5,"2025-07-02T17:10:34.732",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097135,1751476234759,-1074.46764908,0.00031958,5,"2025-07-02T17:10:34.759",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097146,1751476238243,-753.0,0.00031632,2,"2025-07-02T17:10:38.243",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097147,1751476238253,-5812671.34917978,0.00031958,5,"2025-07-02T17:10:38.253",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097148,1751476238265,-1475.15021105,0.00031958,5,"2025-07-02T17:10:38.265",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097149,1751476238349,-4012.07493823,0.00031958,5,"2025-07-02T17:10:38.349",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097276,1751476240449,-287879.28170083,0.00031958,5,"2025-07-02T17:10:40.449",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097301,1751476240768,-264.78649278,0.00031958,5,"2025-07-02T17:10:40.768",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097303,1751476240780,-1734.85625653,0.00031958,5,"2025-07-02T17:10:40.780",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097306,1751476240811,-322.53847436,0.00031958,5,"2025-07-02T17:10:40.811",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097308,1751476240823,-23710.13788744,0.00031958,5,"2025-07-02T17:10:40.823",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097310,1751476240834,-1790.63959764,0.00031958,5,"2025-07-02T17:10:40.834",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097312,1751476240846,-767.91009423,0.00031958,5,"2025-07-02T17:10:40.846",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097488,1751476244447,-1000.0,0.00031948,2,"2025-07-02T17:10:44.447",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097496,1751476244552,-2.13,0.00031948,2,"2025-07-02T17:10:44.552",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097497,1751476244561,-440.413773,0.00031948,2,"2025-07-02T17:10:44.561",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097524,1751476246195,-561.716227,0.00031948,2,"2025-07-02T17:10:46.195",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097525,1751476246204,-20019.30291711,0.00031958,5,"2025-07-02T17:10:46.204",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097526,1751476246215,-30739.44999921,0.00031958,5,"2025-07-02T17:10:46.215",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097527,1751476246390,-628.4,0.00031958,5,"2025-07-02T17:10:46.390",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097528,1751476246438,-415.68496478,0.00031958,5,"2025-07-02T17:10:46.438",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097529,1751476246450,-1383.60570002,0.00031958,5,"2025-07-02T17:10:46.450",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097530,1751476246461,-353.0,0.00031958,5,"2025-07-02T17:10:46.461",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097531,1751476246473,-65038.22350779,0.00031958,5,"2025-07-02T17:10:46.473",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097532,1751476246493,-2567.59999997,0.00031958,5,"2025-07-02T17:10:46.493",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097533,1751476246504,-53227.03030576,0.00031958,5,"2025-07-02T17:10:46.504",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097534,1751476246621,-4862.11913,0.00031958,5,"2025-07-02T17:10:46.621",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097535,1751476246634,-3080.55672848,0.00031958,5,"2025-07-02T17:10:46.634",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097537,1751476336741,158.37,0.00013699,2,"2025-07-02T17:12:16.741",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097545,1751476507881,215.774867,0.00027397,120,"2025-07-02T17:15:07.881",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097546,1751476544018,1000.0,0.00027397,120,"2025-07-02T17:15:44.018",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097548,1751476714770,301.32,0.00020104,2,"2025-07-02T17:18:34.770",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097554,1751477097445,215.13695205,0.000273,120,"2025-07-02T17:24:57.445",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097555,1751477137509,16708.24408991,9e-05,2,"2025-07-02T17:25:37.509",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097556,1751477137536,14678.41037922,9e-05,2,"2025-07-02T17:25:37.536",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097588,1751477318309,7690.76,0.000151,2,"2025-07-02T17:28:38.309",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097611,1751477431376,-1982.94963371,0.00022,12,"2025-07-02T17:30:31.376",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097613,1751477431386,-217.79663614,0.00024,5,"2025-07-02T17:30:31.386",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097615,1751477431397,-4782.20336386,0.00024,5,"2025-07-02T17:30:31.397",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097616,1751477431407,-301.86,0.00025333,2,"2025-07-02T17:30:31.407",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097617,1751477431416,-302.74,0.00025335,2,"2025-07-02T17:30:31.416",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097618,1751477431425,-1200.0,0.00025348,2,"2025-07-02T17:30:31.425",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097619,1751477431435,-302.66,0.00025349,2,"2025-07-02T17:30:31.435",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097620,1751477431444,-304.29,0.00025349,2,"2025-07-02T17:30:31.444",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097621,1751477431453,-300.0,0.00025366,2,"2025-07-02T17:30:31.453",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097622,1751477431462,-301.23,0.00025367,2,"2025-07-02T17:30:31.462",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097623,1751477431472,-304.53,0.00025367,2,"2025-07-02T17:30:31.472",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097624,1751477431481,-304.72,0.00025399,2,"2025-07-02T17:30:31.481",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097625,1751477431491,-303.97,0.00025399,2,"2025-07-02T17:30:31.491",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097626,1751477431501,-300.74,0.00025399,2,"2025-07-02T17:30:31.501",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097627,1751477431511,-304.81,0.00025399,2,"2025-07-02T17:30:31.511",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097628,1751477431520,-300.04,0.00025399,2,"2025-07-02T17:30:31.520",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097629,1751477431530,-305.57,0.00025399,2,"2025-07-02T17:30:31.530",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097630,1751477431540,-255.0,0.00025399,2,"2025-07-02T17:30:31.540",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097631,1751477431550,-269.0,0.00025399,2,"2025-07-02T17:30:31.550",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097632,1751477431560,-302.03,0.00025399,2,"2025-07-02T17:30:31.560",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097633,1751477431569,-305.32,0.00025399,2,"2025-07-02T17:30:31.569",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097634,1751477431578,-304.49,0.00025399,2,"2025-07-02T17:30:31.578",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097635,1751477431588,-1749.21781722,0.000254,2,"2025-07-02T17:30:31.588",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097636,1751477431598,-301.99,0.000254,2,"2025-07-02T17:30:31.598",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097637,1751477431607,-305.91,0.000254,2,"2025-07-02T17:30:31.607",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097638,1751477431616,-301.95,0.000254,2,"2025-07-02T17:30:31.616",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097639,1751477431626,-303.41,0.000254,2,"2025-07-02T17:30:31.626",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097640,1751477431635,-302.03,0.000254,2,"2025-07-02T17:30:31.635",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097641,1751477431645,-302.84,0.000254,2,"2025-07-02T17:30:31.645",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097642,1751477431655,-304.16,0.000254,2,"2025-07-02T17:30:31.655",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097643,1751477431664,-304.59,0.000254,2,"2025-07-02T17:30:31.664",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097644,1751477431674,-302.18,0.000254,2,"2025-07-02T17:30:31.674",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097645,1751477431684,-305.49,0.000254,2,"2025-07-02T17:30:31.684",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097646,1751477431693,-300.7,0.000254,2,"2025-07-02T17:30:31.693",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097647,1751477431703,-305.63,0.000254,2,"2025-07-02T17:30:31.703",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097648,1751477431712,-252.99369701,0.000254,2,"2025-07-02T17:30:31.712",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097649,1751477431725,-52.23630299,0.000254,2,"2025-07-02T17:30:31.725",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097650,1751477431734,-302.49,0.000254,2,"2025-07-02T17:30:31.734",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097651,1751477431744,-302.35,0.000254,2,"2025-07-02T17:30:31.744",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097652,1751477431754,-304.65,0.000254,2,"2025-07-02T17:30:31.754",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097653,1751477431763,-300.17,0.000254,2,"2025-07-02T17:30:31.763",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097654,1751477431773,-303.44,0.000254,2,"2025-07-02T17:30:31.773",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097655,1751477431782,-305.37,0.000254,2,"2025-07-02T17:30:31.782",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097656,1751477431792,-303.51,0.00025491,2,"2025-07-02T17:30:31.792",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097658,1751477431802,-301.42,0.00025497,2,"2025-07-02T17:30:31.802",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097660,1751477431813,-301.53,0.00025497,2,"2025-07-02T17:30:31.813",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097662,1751477431823,-305.37,0.000255,2,"2025-07-02T17:30:31.823",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097664,1751477431832,-305.93,0.000255,2,"2025-07-02T17:30:31.832",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097666,1751477431841,-303.46,0.000255,2,"2025-07-02T17:30:31.841",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097668,1751477431851,-200.0,0.00025557,2,"2025-07-02T17:30:31.851",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097670,1751477431860,-300.27,0.00025573,2,"2025-07-02T17:30:31.860",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097672,1751477431869,-304.25,0.00025573,2,"2025-07-02T17:30:31.869",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097674,1751477431879,-305.87,0.00025573,2,"2025-07-02T17:30:31.879",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097677,1751477431888,-302.36,0.00025573,2,"2025-07-02T17:30:31.888",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097680,1751477431897,-302.52,0.00025573,2,"2025-07-02T17:30:31.897",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097683,1751477431907,-301.72,0.00025573,2,"2025-07-02T17:30:31.907",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097686,1751477431916,-303.49,0.00025573,2,"2025-07-02T17:30:31.916",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097689,1751477431925,-301.83,0.00025573,2,"2025-07-02T17:30:31.925",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097692,1751477431935,-301.53,0.00025573,2,"2025-07-02T17:30:31.935",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097695,1751477431944,-305.21,0.00025573,2,"2025-07-02T17:30:31.944",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097697,1751477431954,-301.3,0.00025573,2,"2025-07-02T17:30:31.954",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097700,1751477431964,-301.95,0.00025573,2,"2025-07-02T17:30:31.964",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097703,1751477431973,-300.3,0.00025573,2,"2025-07-02T17:30:31.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097706,1751477431983,-303.32,0.00025573,2,"2025-07-02T17:30:31.983",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097709,1751477431993,-305.48,0.00025573,2,"2025-07-02T17:30:31.993",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097711,1751477432004,-300.26,0.00025573,2,"2025-07-02T17:30:32.004",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097714,1751477432014,-301.2,0.00025573,2,"2025-07-02T17:30:32.014",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097717,1751477432023,-304.72,0.00025573,2,"2025-07-02T17:30:32.023",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097720,1751477432032,-119.82121002,0.00025573,2,"2025-07-02T17:30:32.032",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097723,1751477432044,-182.42878998,0.00025573,2,"2025-07-02T17:30:32.044",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097724,1751477432055,-300.92,0.00025573,2,"2025-07-02T17:30:32.055",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097726,1751477432065,-300.8,0.00025574,2,"2025-07-02T17:30:32.065",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097728,1751477432074,-215.0,0.00025577,3,"2025-07-02T17:30:32.074",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097730,1751477432084,-302.71,0.00025578,2,"2025-07-02T17:30:32.084",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097732,1751477432095,-302.83,0.00025578,2,"2025-07-02T17:30:32.095",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097734,1751477432104,-301.94,0.00025578,2,"2025-07-02T17:30:32.104",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097736,1751477432114,-302.81,0.00025607,2,"2025-07-02T17:30:32.114",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097738,1751477432123,-302.54,0.00025607,2,"2025-07-02T17:30:32.123",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097740,1751477432134,-500.0,0.00025607,2,"2025-07-02T17:30:32.134",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097743,1751477432144,-150.0,0.00025607,2,"2025-07-02T17:30:32.144",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097744,1751477432153,-500.0,0.00025607,2,"2025-07-02T17:30:32.153",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097746,1751477432163,-300.62,0.00025779,2,"2025-07-02T17:30:32.163",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097749,1751477432173,-302.93,0.00025779,2,"2025-07-02T17:30:32.173",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097750,1751477432182,-500.0,0.00025881,2,"2025-07-02T17:30:32.182",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097752,1751477432191,-500.0,0.00025881,2,"2025-07-02T17:30:32.191",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097754,1751477432201,-500.0,0.00026027,2,"2025-07-02T17:30:32.201",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097756,1751477432210,-500.0,0.00026027,2,"2025-07-02T17:30:32.210",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097758,1751477432221,-150.0,0.00026027,2,"2025-07-02T17:30:32.221",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097760,1751477432230,-150.0,0.00026027,2,"2025-07-02T17:30:32.230",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097762,1751477432240,-150.0,0.00026027,2,"2025-07-02T17:30:32.240",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097764,1751477432251,-150.0,0.00026027,2,"2025-07-02T17:30:32.251",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097766,1751477432260,-150.0,0.00026027,2,"2025-07-02T17:30:32.260",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097768,1751477432269,-150.0,0.00026027,2,"2025-07-02T17:30:32.269",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097770,1751477432279,-500.0,0.00026027,2,"2025-07-02T17:30:32.279",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097773,1751477432289,-500.0,0.00026027,2,"2025-07-02T17:30:32.289",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097774,1751477432299,-150.0,0.00026027,2,"2025-07-02T17:30:32.299",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097776,1751477432309,-500.0,0.00026027,2,"2025-07-02T17:30:32.309",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097779,1751477432318,-151.36519073,0.00026027,2,"2025-07-02T17:30:32.318",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097781,1751477432328,-500.0,0.00026027,2,"2025-07-02T17:30:32.328",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097782,1751477432337,-150.0,0.00026027,2,"2025-07-02T17:30:32.337",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097784,1751477432346,-150.0,0.00026027,2,"2025-07-02T17:30:32.346",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097786,1751477432356,-500.0,0.00026027,2,"2025-07-02T17:30:32.356",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097788,1751477432366,-150.0,0.00026027,2,"2025-07-02T17:30:32.366",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097790,1751477432375,-150.0,0.00026027,2,"2025-07-02T17:30:32.375",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097792,1751477432385,-150.0,0.00026027,2,"2025-07-02T17:30:32.385",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097794,1751477432394,-252.24259128,0.00026027,2,"2025-07-02T17:30:32.394",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097796,1751477432403,-251.85364889,0.00026027,2,"2025-07-02T17:30:32.403",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097798,1751477432412,-201.87693449,0.00026027,2,"2025-07-02T17:30:32.412",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097800,1751477432422,-150.0,0.00026027,2,"2025-07-02T17:30:32.422",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097802,1751477432432,-150.0,0.00026027,2,"2025-07-02T17:30:32.432",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097804,1751477432441,-158.37,0.00026027,2,"2025-07-02T17:30:32.441",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097806,1751477432450,-181.95202855,0.00026155,2,"2025-07-02T17:30:32.450",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097808,1751477432459,-500.0,0.00026155,2,"2025-07-02T17:30:32.459",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097810,1751477432469,-605.95558911,0.00026301,2,"2025-07-02T17:30:32.469",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097812,1751477432479,-500.0,0.00026301,2,"2025-07-02T17:30:32.479",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097814,1751477432489,-150.0,0.00026301,2,"2025-07-02T17:30:32.489",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097816,1751477432498,-150.0,0.00026301,2,"2025-07-02T17:30:32.498",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097818,1751477432508,-150.0,0.00026301,2,"2025-07-02T17:30:32.508",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097820,1751477432516,-150.0,0.00026301,2,"2025-07-02T17:30:32.516",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097822,1751477432526,-150.0,0.00026301,2,"2025-07-02T17:30:32.526",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097824,1751477432536,-150.0,0.00026301,2,"2025-07-02T17:30:32.536",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097826,1751477432545,-500.0,0.00026301,2,"2025-07-02T17:30:32.545",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097827,1751477432554,-500.0,0.00026301,2,"2025-07-02T17:30:32.554",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097829,1751477432563,-150.0,0.00026301,2,"2025-07-02T17:30:32.563",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097831,1751477432572,-500.0,0.00026301,2,"2025-07-02T17:30:32.572",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097833,1751477432582,-500.0,0.00026301,2,"2025-07-02T17:30:32.582",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097835,1751477432592,-150.0,0.00026301,2,"2025-07-02T17:30:32.592",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097837,1751477432602,-150.0,0.00026301,2,"2025-07-02T17:30:32.602",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097839,1751477432611,-500.0,0.00026301,2,"2025-07-02T17:30:32.611",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097841,1751477432620,-150.0,0.00026301,2,"2025-07-02T17:30:32.620",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097843,1751477432630,-150.0,0.00026301,2,"2025-07-02T17:30:32.630",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097845,1751477432639,-553.0,0.00026429,2,"2025-07-02T17:30:32.639",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097847,1751477432648,-300.0,0.00026575,2,"2025-07-02T17:30:32.648",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097849,1751477432659,-150.0,0.00026575,2,"2025-07-02T17:30:32.659",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097851,1751477432669,-200.0,0.00026575,2,"2025-07-02T17:30:32.669",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097853,1751477432678,-200.0,0.00026575,2,"2025-07-02T17:30:32.678",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097855,1751477432688,-150.0,0.00026575,2,"2025-07-02T17:30:32.688",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097857,1751477432697,-150.0,0.00026575,2,"2025-07-02T17:30:32.697",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097886,1751477432925,-150.0,0.00026575,2,"2025-07-02T17:30:32.925",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097891,1751477432998,-150.0,0.00026575,2,"2025-07-02T17:30:32.998",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097893,1751477433007,-500.0,0.00026575,2,"2025-07-02T17:30:33.007",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097895,1751477433017,-201.39101374,0.00026575,2,"2025-07-02T17:30:33.017",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097897,1751477433027,-150.0,0.00026575,2,"2025-07-02T17:30:33.027",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097899,1751477433036,-150.0,0.00026575,2,"2025-07-02T17:30:33.036",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097901,1751477433047,-150.0,0.00026575,2,"2025-07-02T17:30:33.047",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097903,1751477433059,-350.0,0.00026575,2,"2025-07-02T17:30:33.059",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097905,1751477433068,-150.0,0.00026575,2,"2025-07-02T17:30:33.068",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097907,1751477433078,-200.0,0.00026575,2,"2025-07-02T17:30:33.078",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097909,1751477433088,-150.0,0.00026849,2,"2025-07-02T17:30:33.088",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097910,1751477433098,-500.0,0.00026849,2,"2025-07-02T17:30:33.098",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097913,1751477433108,-150.0,0.00026849,2,"2025-07-02T17:30:33.108",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097914,1751477433118,-150.0,0.00026849,2,"2025-07-02T17:30:33.118",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097916,1751477433127,-303.47,0.00026898,2,"2025-07-02T17:30:33.127",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097918,1751477433139,-305.55,0.00026898,2,"2025-07-02T17:30:33.139",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097920,1751477433149,-273.59891596,0.000269,16,"2025-07-02T17:30:33.149",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097922,1751477433159,-150.0,0.00027,7,"2025-07-02T17:30:33.159",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097924,1751477433168,-1200.0,0.00027013,30,"2025-07-02T17:30:33.168",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097926,1751477433178,-200.0,0.00027123,2,"2025-07-02T17:30:33.178",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097928,1751477433187,-500.0,0.00027123,2,"2025-07-02T17:30:33.187",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097930,1751477433197,-150.0,0.00027123,2,"2025-07-02T17:30:33.197",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097932,1751477433207,-150.0,0.00027123,2,"2025-07-02T17:30:33.207",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097934,1751477433216,-273.59891583,0.00027176,16,"2025-07-02T17:30:33.216",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097936,1751477433226,-500.0,0.00027397,2,"2025-07-02T17:30:33.226",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097938,1751477433235,-150.0,0.00027397,2,"2025-07-02T17:30:33.235",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097940,1751477433245,-1000.0,0.00027408,2,"2025-07-02T17:30:33.245",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097942,1751477433255,-273.59891583,0.00027452,17,"2025-07-02T17:30:33.255",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097944,1751477433265,-420.0,0.00027469,2,"2025-07-02T17:30:33.265",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097946,1751477433274,-1680.0,0.00027574,2,"2025-07-02T17:30:33.274",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097948,1751477433284,-150.0,0.00027587,2,"2025-07-02T17:30:33.284",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097950,1751477433294,-500.0,0.00027671,2,"2025-07-02T17:30:33.294",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097952,1751477433303,-150.0,0.00027671,14,"2025-07-02T17:30:33.303",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097954,1751477433312,-273.59891583,0.00027728,17,"2025-07-02T17:30:33.312",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097956,1751477433321,-500.0,0.00027945,2,"2025-07-02T17:30:33.321",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097958,1751477433331,-273.59891583,0.00028003,18,"2025-07-02T17:30:33.331",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097960,1751477433340,-18431.16,0.00028203,10,"2025-07-02T17:30:33.340",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097962,1751477433350,-836.11932155,0.00028203,10,"2025-07-02T17:30:33.350",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097964,1751477433360,-500.0,0.00028219,2,"2025-07-02T17:30:33.360",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097966,1751477433370,-273.59891583,0.00028279,18,"2025-07-02T17:30:33.370",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097968,1751477433379,-1388.87,0.000283,2,"2025-07-02T17:30:33.379",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097970,1751477433388,-150.0,0.00028324,2,"2025-07-02T17:30:33.388",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097972,1751477433398,-550.7485761,0.00028493,2,"2025-07-02T17:30:33.398",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097974,1751477433407,-273.59891583,0.00028555,19,"2025-07-02T17:30:33.407",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097975,1751477433416,-150.0,0.00028705,2,"2025-07-02T17:30:33.416",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097976,1751477433424,-150.0,0.00028767,14,"2025-07-02T17:30:33.424",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097977,1751477433433,-365.24,0.00028798,120,"2025-07-02T17:30:33.433",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097978,1751477433442,-273.59891583,0.00028831,19,"2025-07-02T17:30:33.442",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097979,1751477433451,-1500.0,0.00028935,120,"2025-07-02T17:30:33.451",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097980,1751477433460,-200.0,0.00028935,7,"2025-07-02T17:30:33.460",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097981,1751477433470,-150.0,0.00029022,2,"2025-07-02T17:30:33.470",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097982,1751477433479,-150.0,0.00029061,2,"2025-07-02T17:30:33.479",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097983,1751477433489,-150.0,0.00029065,2,"2025-07-02T17:30:33.489",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097984,1751477433498,-426.43,0.00029069,2,"2025-07-02T17:30:33.498",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097985,1751477433507,-150.0,0.00029087,2,"2025-07-02T17:30:33.507",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097986,1751477433516,-196.94,0.00029088,2,"2025-07-02T17:30:33.516",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097987,1751477433526,-273.59891583,0.00029107,20,"2025-07-02T17:30:33.526",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097988,1751477433535,-500.0,0.00029118,2,"2025-07-02T17:30:33.535",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097989,1751477433545,-196.94,0.00029161,2,"2025-07-02T17:30:33.545",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097990,1751477433553,-196.94,0.00029234,2,"2025-07-02T17:30:33.553",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097991,1751477433563,-150.0,0.00029277,2,"2025-07-02T17:30:33.563",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097992,1751477433572,-150.0,0.00029278,2,"2025-07-02T17:30:33.572",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097993,1751477433581,-150.0,0.00029373,2,"2025-07-02T17:30:33.581",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097994,1751477433591,-17234.95,0.00029373,2,"2025-07-02T17:30:33.591",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097995,1751477433600,-273.59891583,0.00029383,20,"2025-07-02T17:30:33.600",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097996,1751477433609,-484.71714755,0.00029396,2,"2025-07-02T17:30:33.609",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097997,1751477433626,-791.88285245,0.00029396,2,"2025-07-02T17:30:33.626",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097998,1751477433635,-150.0,0.000294,2,"2025-07-02T17:30:33.635",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369097999,1751477433650,-505.0,0.00029425,2,"2025-07-02T17:30:33.650",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098001,1751477433660,-150.0,0.00029425,2,"2025-07-02T17:30:33.660",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098003,1751477433670,-150.0,0.00029432,2,"2025-07-02T17:30:33.670",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098005,1751477433680,-150.0,0.00029492,2,"2025-07-02T17:30:33.680",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098007,1751477433690,-150.0,0.0002963,2,"2025-07-02T17:30:33.690",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098009,1751477433700,-509.0,0.00029646,2,"2025-07-02T17:30:33.700",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098011,1751477433710,-273.59891583,0.00029659,21,"2025-07-02T17:30:33.710",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098013,1751477433719,-150.0,0.00029671,2,"2025-07-02T17:30:33.719",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098015,1751477433729,-587.0,0.00029747,2,"2025-07-02T17:30:33.729",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098017,1751477433738,-168.72,0.00029789,2,"2025-07-02T17:30:33.738",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098019,1751477433748,-150.0,0.00029795,2,"2025-07-02T17:30:33.748",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098021,1751477433758,-150.0,0.00029798,2,"2025-07-02T17:30:33.758",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098023,1751477433768,-150.0,0.00029864,2,"2025-07-02T17:30:33.768",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098025,1751477433778,-273.59891583,0.00029934,22,"2025-07-02T17:30:33.778",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098027,1751477433788,-150.0,0.00029942,2,"2025-07-02T17:30:33.788",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098029,1751477433798,-227.0,0.00029996,2,"2025-07-02T17:30:33.798",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098031,1751477433808,-682.47614497,0.0003,5,"2025-07-02T17:30:33.808",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098033,1751477433818,-4117.93461284,0.0003,5,"2025-07-02T17:30:33.818",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098035,1751477433828,-150.0,0.00030127,2,"2025-07-02T17:30:33.828",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098037,1751477433838,-150.0,0.00030205,14,"2025-07-02T17:30:33.838",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098039,1751477433847,-273.59891583,0.0003021,22,"2025-07-02T17:30:33.847",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098041,1751477433857,-150.0,0.00030232,2,"2025-07-02T17:30:33.857",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098044,1751477433867,-150.0,0.00030258,2,"2025-07-02T17:30:33.867",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098045,1751477433876,-177.48142747,0.000303,2,"2025-07-02T17:30:33.876",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098047,1751477433886,-150.0,0.00030345,2,"2025-07-02T17:30:33.886",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098050,1751477433896,-150.0,0.00030354,2,"2025-07-02T17:30:33.896",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098051,1751477433905,-168.0,0.00030385,2,"2025-07-02T17:30:33.905",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098053,1751477433914,-198.0,0.00030392,2,"2025-07-02T17:30:33.914",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098055,1751477433924,-1353.52365602,0.000304,2,"2025-07-02T17:30:33.924",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098057,1751477433933,-1555.0,0.000304,2,"2025-07-02T17:30:33.933",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098059,1751477433943,-150.0,0.000304,2,"2025-07-02T17:30:33.943",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098061,1751477433953,-150.69579445,0.000304,2,"2025-07-02T17:30:33.953",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098063,1751477433962,-521.0,0.000304,2,"2025-07-02T17:30:33.962",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098065,1751477433973,-273.59891583,0.00030486,23,"2025-07-02T17:30:33.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098067,1751477433982,-150.0,0.00030524,2,"2025-07-02T17:30:33.982",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098069,1751477433992,-150.0,0.00030535,2,"2025-07-02T17:30:33.992",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098071,1751477434002,-168.0,0.00030548,2,"2025-07-02T17:30:34.002",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098073,1751477434012,-150.0,0.00030648,2,"2025-07-02T17:30:34.012",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098075,1751477434021,-23900.0,0.00030658,2,"2025-07-02T17:30:34.021",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098077,1751477434031,-155.77,0.00030658,2,"2025-07-02T17:30:34.031",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098079,1751477434040,-2561.54055882,0.00030669,2,"2025-07-02T17:30:34.040",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098081,1751477434051,-1555.0,0.00030674,2,"2025-07-02T17:30:34.051",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098083,1751477434063,-521.0,0.00030674,2,"2025-07-02T17:30:34.063",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098085,1751477434073,-150.0,0.00030678,2,"2025-07-02T17:30:34.073",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098087,1751477434083,-273.59891583,0.00030762,23,"2025-07-02T17:30:34.083",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098089,1751477434093,-300.0,0.00030769,2,"2025-07-02T17:30:34.093",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098091,1751477434103,-4868.00268398,0.00030769,2,"2025-07-02T17:30:34.103",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098094,1751477434115,-2044.63931602,0.00030769,2,"2025-07-02T17:30:34.115",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098096,1751477434124,-500.0,0.00030769,2,"2025-07-02T17:30:34.124",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098098,1751477434135,-300.0,0.00030769,2,"2025-07-02T17:30:34.135",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098099,1751477434144,-500.0,0.00030769,2,"2025-07-02T17:30:34.144",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098101,1751477434154,-500.0,0.00030769,2,"2025-07-02T17:30:34.154",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098104,1751477434164,-500.0,0.00030769,2,"2025-07-02T17:30:34.164",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098105,1751477434174,-500.0,0.00030769,2,"2025-07-02T17:30:34.174",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098107,1751477434183,-500.0,0.00030769,2,"2025-07-02T17:30:34.183",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098109,1751477434193,-500.0,0.00030769,2,"2025-07-02T17:30:34.193",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098111,1751477434203,-500.0,0.00030769,2,"2025-07-02T17:30:34.203",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098114,1751477434213,-500.0,0.00030769,2,"2025-07-02T17:30:34.213",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098116,1751477434224,-500.0,0.00030769,2,"2025-07-02T17:30:34.224",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098118,1751477434234,-500.0,0.00030769,2,"2025-07-02T17:30:34.234",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098120,1751477434243,-500.0,0.00030769,2,"2025-07-02T17:30:34.243",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098122,1751477434254,-500.0,0.00030769,2,"2025-07-02T17:30:34.254",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098124,1751477434264,-500.0,0.00030769,2,"2025-07-02T17:30:34.264",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098126,1751477434274,-500.0,0.00030769,2,"2025-07-02T17:30:34.274",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098128,1751477434283,-500.0,0.00030769,2,"2025-07-02T17:30:34.283",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098130,1751477434292,-500.0,0.00030769,2,"2025-07-02T17:30:34.292",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098132,1751477434302,-500.0,0.00030769,2,"2025-07-02T17:30:34.302",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098134,1751477434311,-247.43723805,0.00030769,2,"2025-07-02T17:30:34.311",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098136,1751477434321,-500.0,0.00030769,2,"2025-07-02T17:30:34.321",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098138,1751477434330,-500.0,0.00030769,2,"2025-07-02T17:30:34.330",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098140,1751477434340,-500.0,0.00030769,2,"2025-07-02T17:30:34.340",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098142,1751477434350,-500.0,0.00030769,2,"2025-07-02T17:30:34.350",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098144,1751477434359,-500.0,0.00030769,2,"2025-07-02T17:30:34.359",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098146,1751477434369,-500.0,0.00030769,2,"2025-07-02T17:30:34.369",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098148,1751477434378,-500.0,0.00030769,2,"2025-07-02T17:30:34.378",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098150,1751477434387,-500.0,0.00030769,2,"2025-07-02T17:30:34.387",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098152,1751477434397,-499.88608441,0.00030769,2,"2025-07-02T17:30:34.397",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098154,1751477434407,-397.34128075,0.00030769,2,"2025-07-02T17:30:34.407",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098156,1751477434416,-207.4,0.00030769,2,"2025-07-02T17:30:34.416",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098158,1751477434425,-151.0,0.00030769,2,"2025-07-02T17:30:34.425",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098160,1751477434435,-668.65185757,0.00030769,2,"2025-07-02T17:30:34.435",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098162,1751477434445,-150.0,0.00030785,2,"2025-07-02T17:30:34.445",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098164,1751477434455,-250.0,0.00030798,2,"2025-07-02T17:30:34.455",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098166,1751477434464,-5552.57223485,0.00030824,2,"2025-07-02T17:30:34.464",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098168,1751477434474,-1000.0,0.00030834,2,"2025-07-02T17:30:34.474",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098170,1751477434483,-150.0,0.00030873,2,"2025-07-02T17:30:34.483",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098172,1751477434493,-2561.54055875,0.00030915,2,"2025-07-02T17:30:34.493",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098174,1751477434503,-150.0,0.00030929,2,"2025-07-02T17:30:34.503",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098176,1751477434512,-1555.0,0.00030948,2,"2025-07-02T17:30:34.512",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098177,1751477434521,-521.0,0.00030948,2,"2025-07-02T17:30:34.521",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098179,1751477434531,-990.86,0.00030963,2,"2025-07-02T17:30:34.531",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098182,1751477434540,-5000.0,0.00030994,2,"2025-07-02T17:30:34.540",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098184,1751477434551,-1000.0,0.00031,120,"2025-07-02T17:30:34.551",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098186,1751477434561,-897.4666809,0.00031,2,"2025-07-02T17:30:34.561",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098188,1751477434571,-1302.350519,0.00031017,16,"2025-07-02T17:30:34.571",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098190,1751477434580,-273.59891583,0.00031038,24,"2025-07-02T17:30:34.580",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098192,1751477434590,-150.0,0.00031139,2,"2025-07-02T17:30:34.590",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098194,1751477434600,-150.0,0.00031148,2,"2025-07-02T17:30:34.600",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098196,1751477434610,-150.0,0.00031151,2,"2025-07-02T17:30:34.610",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098198,1751477434620,-2561.54055875,0.00031162,2,"2025-07-02T17:30:34.620",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098200,1751477434630,-1555.0,0.00031222,2,"2025-07-02T17:30:34.630",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098202,1751477434639,-521.0,0.00031222,2,"2025-07-02T17:30:34.639",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098204,1751477434648,-150.0,0.00031232,2,"2025-07-02T17:30:34.648",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098206,1751477434658,-150.0,0.00031272,2,"2025-07-02T17:30:34.658",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098208,1751477434667,-150.0,0.00031276,2,"2025-07-02T17:30:34.667",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098210,1751477434677,-188.09,0.00031304,2,"2025-07-02T17:30:34.677",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098212,1751477434686,-273.59891583,0.00031314,24,"2025-07-02T17:30:34.686",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098214,1751477434695,-300.0,0.00031317,2,"2025-07-02T17:30:34.695",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098216,1751477434705,-256.59241585,0.00031317,2,"2025-07-02T17:30:34.705",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098218,1751477434715,-151.29755904,0.00031317,2,"2025-07-02T17:30:34.715",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098220,1751477434724,-168.07,0.00031367,2,"2025-07-02T17:30:34.724",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098222,1751477434734,-207.32603668,0.00031408,2,"2025-07-02T17:30:34.734",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098226,1751477434763,-646.01866622,0.00031408,2,"2025-07-02T17:30:34.763",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098228,1751477434774,-1189.94604196,0.00031408,2,"2025-07-02T17:30:34.774",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098231,1751477434794,-518.24981389,0.00031408,2,"2025-07-02T17:30:34.794",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098233,1751477434803,-207.09018611,0.00031424,29,"2025-07-02T17:30:34.803",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098235,1751477434814,-352.11385569,0.00031424,29,"2025-07-02T17:30:34.814",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098237,1751477434826,-642.3069582,0.00031424,29,"2025-07-02T17:30:34.826",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098239,1751477434836,-175.589,0.00031424,29,"2025-07-02T17:30:34.836",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098241,1751477434845,-198.0,0.0003144,7,"2025-07-02T17:30:34.845",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098243,1751477434855,-1555.0,0.00031496,2,"2025-07-02T17:30:34.855",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098245,1751477434865,-521.0,0.00031496,2,"2025-07-02T17:30:34.865",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098247,1751477434874,-150.0,0.0003157,2,"2025-07-02T17:30:34.874",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098249,1751477434884,-198.0,0.00031586,7,"2025-07-02T17:30:34.884",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098251,1751477434894,-273.59891583,0.0003159,25,"2025-07-02T17:30:34.894",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098253,1751477434904,-648.53679,0.0003164,2,"2025-07-02T17:30:34.904",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098255,1751477434913,-1913.16267071,0.00031654,2,"2025-07-02T17:30:34.913",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098262,1751477434969,-648.37788804,0.00031654,2,"2025-07-02T17:30:34.969",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098264,1751477434978,-150.0,0.00031658,2,"2025-07-02T17:30:34.978",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098266,1751477434988,-150.0,0.00031662,2,"2025-07-02T17:30:34.988",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098268,1751477434997,-201.0,0.00031718,2,"2025-07-02T17:30:34.997",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098270,1751477435008,-1555.0,0.0003177,2,"2025-07-02T17:30:35.008",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098272,1751477435018,-521.0,0.0003177,2,"2025-07-02T17:30:35.018",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098274,1751477435027,-150.0,0.00031799,2,"2025-07-02T17:30:35.027",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098276,1751477435037,-200.0,0.00031828,2,"2025-07-02T17:30:35.037",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098278,1751477435047,-150.0,0.00031836,2,"2025-07-02T17:30:35.047",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098279,1751477435057,-836.11932155,0.00031856,2,"2025-07-02T17:30:35.057",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098282,1751477435068,-188.09,0.00031862,2,"2025-07-02T17:30:35.068",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098283,1751477435077,-1552.48661981,0.00031865,2,"2025-07-02T17:30:35.077",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098285,1751477435086,-300.0,0.00031865,2,"2025-07-02T17:30:35.086",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098287,1751477435096,-213.58818818,0.00031865,2,"2025-07-02T17:30:35.096",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098289,1751477435107,-273.59891583,0.00031866,25,"2025-07-02T17:30:35.107",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098291,1751477435116,-5341.63206843,0.0003187,2,"2025-07-02T17:30:35.116",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098294,1751477435128,-1375.95924129,0.0003187,2,"2025-07-02T17:30:35.128",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098301,1751477435194,-717.18473418,0.0003187,2,"2025-07-02T17:30:35.194",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098304,1751477435205,-5345.14811732,0.0003187,2,"2025-07-02T17:30:35.205",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098603,1751477438020,-150.0,0.0002866,2,"2025-07-02T17:30:38.020",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098606,1751477438029,-150.0,0.00028709,2,"2025-07-02T17:30:38.029",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098608,1751477438039,-150.0,0.00028934,2,"2025-07-02T17:30:38.039",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098610,1751477438048,-150.0,0.00029128,2,"2025-07-02T17:30:38.048",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098612,1751477438058,-150.0,0.00029332,2,"2025-07-02T17:30:38.058",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098614,1751477438069,-150.0,0.0002936,2,"2025-07-02T17:30:38.069",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098616,1751477438078,-150.0,0.00029383,2,"2025-07-02T17:30:38.078",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098618,1751477438087,-150.0,0.00029385,2,"2025-07-02T17:30:38.087",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098619,1751477438095,-150.0,0.00029389,2,"2025-07-02T17:30:38.095",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098621,1751477438105,-150.0,0.00029974,2,"2025-07-02T17:30:38.105",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098623,1751477438115,-150.0,0.00029999,2,"2025-07-02T17:30:38.115",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098625,1751477438124,-150.0,0.00030093,2,"2025-07-02T17:30:38.124",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098627,1751477438135,-150.0,0.0003041,2,"2025-07-02T17:30:38.135",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098630,1751477438144,-150.0,0.0003045,2,"2025-07-02T17:30:38.144",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098631,1751477438153,-150.0,0.00030588,2,"2025-07-02T17:30:38.153",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098633,1751477438162,-150.0,0.0003062,2,"2025-07-02T17:30:38.162",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098636,1751477438171,-150.0,0.00030658,2,"2025-07-02T17:30:38.171",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098638,1751477438181,-150.0,0.0003073,2,"2025-07-02T17:30:38.181",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098639,1751477438190,-150.0,0.00031032,2,"2025-07-02T17:30:38.190",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098641,1751477438199,-150.0,0.00031135,2,"2025-07-02T17:30:38.199",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098643,1751477438208,-150.0,0.00031143,2,"2025-07-02T17:30:38.208",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098645,1751477438217,-150.0,0.00031192,2,"2025-07-02T17:30:38.217",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098647,1751477438227,-150.0,0.00031288,2,"2025-07-02T17:30:38.227",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098649,1751477438236,-150.0,0.00031305,2,"2025-07-02T17:30:38.236",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098651,1751477438245,-150.0,0.00031595,2,"2025-07-02T17:30:38.245",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098653,1751477438254,-150.0,0.00031682,2,"2025-07-02T17:30:38.254",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098655,1751477438264,-3351.18667773,0.0003187,2,"2025-07-02T17:30:38.264",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098657,1751477438275,-906.675,0.0003187,2,"2025-07-02T17:30:38.275",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098661,1751477438297,-982.311365,0.0003187,2,"2025-07-02T17:30:38.297",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098662,1751477438308,-1511.125,0.0003187,2,"2025-07-02T17:30:38.308",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098663,1751477438380,-8317.55660832,0.0003187,2,"2025-07-02T17:30:38.380",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098664,1751477438389,-6324.54351782,0.00031872,2,"2025-07-02T17:30:38.389",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098665,1751477438399,-159.94550204,0.00031873,15,"2025-07-02T17:30:38.399",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098666,1751477438408,-357.1835,0.00031875,2,"2025-07-02T17:30:38.408",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098668,1751477438418,-1000.0,0.00031875,2,"2025-07-02T17:30:38.418",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098670,1751477438427,-161.457606,0.00031876,2,"2025-07-02T17:30:38.427",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098672,1751477438436,-327.77759952,0.0003189,2,"2025-07-02T17:30:38.436",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098674,1751477438445,-5000.0,0.0003189,2,"2025-07-02T17:30:38.445",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098676,1751477438454,-2561.54055875,0.00031901,2,"2025-07-02T17:30:38.454",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098678,1751477438464,-150.0,0.00031928,2,"2025-07-02T17:30:38.464",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098680,1751477438473,-150.0,0.00031946,2,"2025-07-02T17:30:38.473",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098681,1751477438482,-1215.51688226,0.00031948,2,"2025-07-02T17:30:38.482",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098683,1751477438491,-151.0,0.00031948,2,"2025-07-02T17:30:38.491",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098685,1751477438501,-188.09,0.00031956,2,"2025-07-02T17:30:38.501",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098687,1751477438511,-188.09,0.00031956,2,"2025-07-02T17:30:38.511",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098689,1751477438520,-5787171.64740507,0.00031958,5,"2025-07-02T17:30:38.520",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098817,1751477439692,-607.75844113,0.00031956,2,"2025-07-02T17:30:39.692",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098819,1751477439702,-151.0,0.00031956,2,"2025-07-02T17:30:39.702",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098821,1751477439712,-28741.85209297,0.00031958,5,"2025-07-02T17:30:39.712",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098824,1751477439723,-5212.98986291,0.00031958,5,"2025-07-02T17:30:39.723",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098826,1751477439735,-443.32,0.00031958,5,"2025-07-02T17:30:39.735",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369098904,1751477440555,-1208.9,0.00031958,5,"2025-07-02T17:30:40.555",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369099107,1751477442537,-303.87922056,0.00031956,2,"2025-07-02T17:30:42.537",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369099109,1751477442547,-2718.37077944,0.00031958,5,"2025-07-02T17:30:42.547",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369099396,1751477445391,-1129.0,0.00030526,2,"2025-07-02T17:30:45.391",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369099398,1751477445400,-128073.9402192,0.00031958,5,"2025-07-02T17:30:45.400",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102193,1751477763393,158.37,0.00013699,2,"2025-07-02T17:36:03.393",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102196,1751478014362,500.0,0.00027397,120,"2025-07-02T17:40:14.362",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102200,1751478363685,-1000.0,0.0002039,4,"2025-07-02T17:46:03.685",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102201,1751478367253,-300.0,0.00022429,2,"2025-07-02T17:46:07.253",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102202,1751478367276,-300.0,0.00022429,2,"2025-07-02T17:46:07.276",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102203,1751478385946,-2000.0,0.00024658,15,"2025-07-02T17:46:25.946",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102204,1751478390367,-532.0,0.000255,5,"2025-07-02T17:46:30.367",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102205,1751478390388,-216.0,0.00025573,3,"2025-07-02T17:46:30.388",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102207,1751478402216,-525.0,0.00026646,2,"2025-07-02T17:46:42.216",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102208,1751478417720,-304.57,0.000255,2,"2025-07-02T17:46:57.720",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102209,1751478421978,-301.56,0.000255,2,"2025-07-02T17:47:01.978",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102254,1751478631536,-204.0,0.00027,7,"2025-07-02T17:50:31.536",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102255,1751478631547,-204.0,0.00027671,14,"2025-07-02T17:50:31.547",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102256,1751478631556,-525.0,0.00028212,2,"2025-07-02T17:50:31.556",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102257,1751478631566,-5.25087976,0.00028559,2,"2025-07-02T17:50:31.566",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102258,1751478631576,-162.74912024,0.00028559,2,"2025-07-02T17:50:31.576",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102259,1751478631586,-168.0,0.0002874,2,"2025-07-02T17:50:31.586",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102260,1751478631595,-204.0,0.00028767,14,"2025-07-02T17:50:31.595",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102261,1751478631605,-177.48142747,0.00028811,2,"2025-07-02T17:50:31.605",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102262,1751478631614,-404.00639353,0.0002885,2,"2025-07-02T17:50:31.614",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102263,1751478631623,-168.0,0.0002891,2,"2025-07-02T17:50:31.623",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102264,1751478631632,-558.12767144,0.00028911,2,"2025-07-02T17:50:31.632",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102265,1751478631652,-349.87232856,0.00028911,2,"2025-07-02T17:50:31.652",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102266,1751478631662,-738.0,0.00029055,2,"2025-07-02T17:50:31.662",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102267,1751478631671,-158.37,0.0002911,2,"2025-07-02T17:50:31.671",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102268,1751478631680,-2003.77434866,0.000293,120,"2025-07-02T17:50:31.680",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102269,1751478631690,-150.0,0.00029478,2,"2025-07-02T17:50:31.690",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102270,1751478631699,-1057.79,0.00029565,2,"2025-07-02T17:50:31.699",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102271,1751478631708,-156.98,0.00029589,2,"2025-07-02T17:50:31.708",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102272,1751478631718,-1200.0,0.00029646,2,"2025-07-02T17:50:31.718",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102273,1751478631727,-278.0,0.00029647,2,"2025-07-02T17:50:31.727",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102274,1751478631736,-300.0,0.00029698,2,"2025-07-02T17:50:31.736",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102275,1751478631746,-1118.43,0.00029699,2,"2025-07-02T17:50:31.746",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102276,1751478631755,-535.73,0.00029699,2,"2025-07-02T17:50:31.755",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102277,1751478631765,-1500.0,0.00029701,120,"2025-07-02T17:50:31.765",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102278,1751478631774,-180.58,0.00029769,120,"2025-07-02T17:50:31.774",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102279,1751478631784,-1000.0,0.00029769,2,"2025-07-02T17:50:31.784",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102280,1751478631794,-1084.0,0.00029782,2,"2025-07-02T17:50:31.794",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102281,1751478631803,-1875.0,0.00029795,2,"2025-07-02T17:50:31.803",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102282,1751478631813,-5000.0,0.00029841,2,"2025-07-02T17:50:31.813",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102283,1751478631822,-150.0,0.00029848,2,"2025-07-02T17:50:31.822",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102284,1751478631831,-150.0,0.00029851,2,"2025-07-02T17:50:31.831",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102285,1751478631841,-639.7056638,0.000299,21,"2025-07-02T17:50:31.841",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102286,1751478631850,-275.24627635,0.000299,21,"2025-07-02T17:50:31.850",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102287,1751478631860,-1610.0,0.0002991,2,"2025-07-02T17:50:31.860",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102288,1751478631869,-586.27,0.00029924,2,"2025-07-02T17:50:31.869",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102289,1751478631879,-564.0,0.0002993,2,"2025-07-02T17:50:31.879",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102290,1751478631888,-1348.0,0.00029942,2,"2025-07-02T17:50:31.888",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102291,1751478631898,-150.0,0.0003,14,"2025-07-02T17:50:31.898",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102292,1751478631907,-500.0,0.0003005,2,"2025-07-02T17:50:31.907",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102293,1751478631917,-1309.0,0.00030059,2,"2025-07-02T17:50:31.917",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102294,1751478631926,-275.24627628,0.00030072,22,"2025-07-02T17:50:31.926",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102295,1751478631935,-658.0,0.00030079,2,"2025-07-02T17:50:31.935",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102296,1751478631944,-2448.59,0.0003008,2,"2025-07-02T17:50:31.944",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102297,1751478631954,-385.92789279,0.00030137,60,"2025-07-02T17:50:31.954",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102298,1751478631964,-23900.0,0.00030186,2,"2025-07-02T17:50:31.964",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102299,1751478631973,-205.0,0.00030205,14,"2025-07-02T17:50:31.973",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102300,1751478631983,-1449.0,0.00030227,2,"2025-07-02T17:50:31.983",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102301,1751478631993,-275.24627628,0.00030245,22,"2025-07-02T17:50:31.993",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102302,1751478632003,-150.0,0.00030275,2,"2025-07-02T17:50:32.003",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102303,1751478632012,-420.0,0.00030375,2,"2025-07-02T17:50:32.012",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102304,1751478632022,-275.24627628,0.00030417,22,"2025-07-02T17:50:32.022",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102305,1751478632031,-167.52,0.00030431,2,"2025-07-02T17:50:32.031",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102306,1751478632041,-200.0,0.00030518,2,"2025-07-02T17:50:32.041",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102307,1751478632050,-155.77,0.00030524,2,"2025-07-02T17:50:32.050",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102308,1751478632060,-150.0,0.00030584,2,"2025-07-02T17:50:32.060",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102309,1751478632069,-275.24627628,0.0003059,23,"2025-07-02T17:50:32.069",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102310,1751478632078,-1000.0,0.00030658,2,"2025-07-02T17:50:32.078",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102311,1751478632090,-250.0,0.00030691,2,"2025-07-02T17:50:32.090",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102312,1751478632100,-150.0,0.00030704,2,"2025-07-02T17:50:32.100",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102313,1751478632110,-150.0,0.00030707,2,"2025-07-02T17:50:32.110",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102314,1751478632119,-150.0,0.00030708,2,"2025-07-02T17:50:32.119",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102315,1751478632128,-275.24627628,0.00030762,23,"2025-07-02T17:50:32.128",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102316,1751478632138,-207.4,0.00030769,2,"2025-07-02T17:50:32.138",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102317,1751478632147,-1181.70134836,0.00030769,2,"2025-07-02T17:50:32.147",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102318,1751478632156,-300.0,0.00030769,2,"2025-07-02T17:50:32.156",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102319,1751478632165,-703.8335088,0.00030769,2,"2025-07-02T17:50:32.165",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102320,1751478632175,-500.0,0.00030769,2,"2025-07-02T17:50:32.175",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102321,1751478632184,-500.0,0.00030769,2,"2025-07-02T17:50:32.184",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102322,1751478632193,-300.0,0.00030769,2,"2025-07-02T17:50:32.193",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102323,1751478632203,-468.4421813,0.00030769,2,"2025-07-02T17:50:32.203",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102324,1751478632215,-31.5578187,0.00030769,2,"2025-07-02T17:50:32.215",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102325,1751478632225,-500.0,0.00030769,2,"2025-07-02T17:50:32.225",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102326,1751478632547,-500.0,0.00030769,2,"2025-07-02T17:50:32.547",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102327,1751478632558,-500.0,0.00030769,2,"2025-07-02T17:50:32.558",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102328,1751478632568,-500.0,0.00030769,2,"2025-07-02T17:50:32.568",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102329,1751478632578,-16.68783281,0.00030769,2,"2025-07-02T17:50:32.578",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102330,1751478632591,-483.31216719,0.00030769,2,"2025-07-02T17:50:32.591",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102331,1751478632600,-38.31098878,0.00030769,2,"2025-07-02T17:50:32.600",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102332,1751478632623,-461.68901122,0.00030769,2,"2025-07-02T17:50:32.623",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102333,1751478632633,-500.0,0.00030769,2,"2025-07-02T17:50:32.633",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102334,1751478632642,-500.0,0.00030769,2,"2025-07-02T17:50:32.642",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102335,1751478632651,-500.0,0.00030769,2,"2025-07-02T17:50:32.651",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102336,1751478632660,-154.2308001,0.00030769,2,"2025-07-02T17:50:32.660",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102337,1751478632670,-500.0,0.00030769,2,"2025-07-02T17:50:32.670",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102338,1751478632679,-500.0,0.00030769,2,"2025-07-02T17:50:32.679",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102339,1751478632689,-500.0,0.00030769,2,"2025-07-02T17:50:32.689",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102340,1751478632699,-150.0,0.00030775,2,"2025-07-02T17:50:32.699",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102341,1751478632709,-166.72,0.00030791,2,"2025-07-02T17:50:32.709",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102342,1751478632719,-150.0,0.00030804,2,"2025-07-02T17:50:32.719",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102343,1751478632729,-7850.7412844,0.00030829,2,"2025-07-02T17:50:32.729",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102344,1751478632744,-2048.9887156,0.00030829,2,"2025-07-02T17:50:32.744",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102345,1751478632754,-150.0,0.00030842,2,"2025-07-02T17:50:32.754",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102346,1751478632764,-525.0,0.00030861,6,"2025-07-02T17:50:32.764",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102347,1751478632774,-150.0,0.00030882,2,"2025-07-02T17:50:32.774",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102348,1751478632783,-150.0,0.00030891,2,"2025-07-02T17:50:32.783",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102349,1751478632793,-275.24627628,0.00030934,24,"2025-07-02T17:50:32.793",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102350,1751478632803,-150.0,0.00030951,2,"2025-07-02T17:50:32.803",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102351,1751478632812,-459.44092828,0.00030971,2,"2025-07-02T17:50:32.812",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102352,1751478632824,-376.67839327,0.00030971,2,"2025-07-02T17:50:32.824",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102353,1751478632836,-775.15018822,0.00030978,120,"2025-07-02T17:50:32.836",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102354,1751478632856,-1362.19981178,0.00030978,120,"2025-07-02T17:50:32.856",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102355,1751478632865,-1526.39890307,0.00030986,2,"2025-07-02T17:50:32.865",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102356,1751478632877,-336.66692717,0.00030986,2,"2025-07-02T17:50:32.877",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102357,1751478632889,-437.8962444,0.00030986,2,"2025-07-02T17:50:32.889",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102358,1751478632904,-1651.14792536,0.00030986,2,"2025-07-02T17:50:32.904",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102359,1751478632914,-150.0,0.00030987,2,"2025-07-02T17:50:32.914",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102360,1751478632923,-150.0,0.00030993,2,"2025-07-02T17:50:32.923",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102361,1751478632934,-976.76289,0.00031017,16,"2025-07-02T17:50:32.934",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102362,1751478632944,-150.0,0.00031023,2,"2025-07-02T17:50:32.944",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102363,1751478632953,-150.0,0.00031041,2,"2025-07-02T17:50:32.953",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102364,1751478632963,-1000.0,0.00031047,2,"2025-07-02T17:50:32.963",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102365,1751478632972,-150.0,0.00031064,2,"2025-07-02T17:50:32.972",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102366,1751478632981,-150.0,0.0003107,2,"2025-07-02T17:50:32.981",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102367,1751478632991,-275.24627628,0.00031107,24,"2025-07-02T17:50:32.991",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102368,1751478633000,-150.0,0.00031116,2,"2025-07-02T17:50:33.000",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102369,1751478633010,-150.0,0.00031158,2,"2025-07-02T17:50:33.010",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102370,1751478633019,-150.0,0.00031165,2,"2025-07-02T17:50:33.019",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102371,1751478633028,-150.0,0.00031244,2,"2025-07-02T17:50:33.028",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102372,1751478633038,-150.0,0.00031261,2,"2025-07-02T17:50:33.038",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102373,1751478633047,-275.24627628,0.00031279,24,"2025-07-02T17:50:33.047",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102374,1751478633057,-150.0,0.00031305,2,"2025-07-02T17:50:33.057",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102375,1751478633067,-150.0,0.00031309,2,"2025-07-02T17:50:33.067",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102376,1751478633077,-150.0,0.00031313,2,"2025-07-02T17:50:33.077",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102377,1751478633088,-961.208,0.00031317,29,"2025-07-02T17:50:33.088",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102378,1751478633098,-300.0,0.00031317,2,"2025-07-02T17:50:33.098",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102379,1751478633107,-150.0,0.00031321,2,"2025-07-02T17:50:33.107",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102380,1751478633117,-150.0,0.00031349,2,"2025-07-02T17:50:33.117",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102381,1751478633127,-275.24627628,0.00031452,25,"2025-07-02T17:50:33.127",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102382,1751478633136,-150.0,0.00031459,2,"2025-07-02T17:50:33.136",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102383,1751478633146,-150.0,0.00031533,2,"2025-07-02T17:50:33.146",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102384,1751478633155,-150.0,0.00031579,2,"2025-07-02T17:50:33.155",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102385,1751478633165,-150.0,0.00031583,2,"2025-07-02T17:50:33.165",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102386,1751478633174,-275.24627628,0.00031624,25,"2025-07-02T17:50:33.174",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102387,1751478633184,-150.0,0.00031644,14,"2025-07-02T17:50:33.184",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102388,1751478633193,-150.0,0.00031681,2,"2025-07-02T17:50:33.193",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102389,1751478633202,-150.0,0.00031741,2,"2025-07-02T17:50:33.202",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102390,1751478633212,-150.0,0.0003177,2,"2025-07-02T17:50:33.212",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102391,1751478633221,-150.0,0.0003177,2,"2025-07-02T17:50:33.221",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102392,1751478633231,-1231.0,0.0003177,2,"2025-07-02T17:50:33.231",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102393,1751478633241,-500.0,0.0003177,2,"2025-07-02T17:50:33.241",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102394,1751478633250,-150.0,0.0003177,2,"2025-07-02T17:50:33.250",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102395,1751478633259,-150.0,0.0003177,2,"2025-07-02T17:50:33.259",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102396,1751478633269,-150.0,0.0003177,2,"2025-07-02T17:50:33.269",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102397,1751478633278,-152.13271971,0.0003177,2,"2025-07-02T17:50:33.278",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102398,1751478633288,-150.0,0.0003177,2,"2025-07-02T17:50:33.288",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102399,1751478633297,-500.0,0.0003177,2,"2025-07-02T17:50:33.297",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102400,1751478633307,-150.0,0.0003177,2,"2025-07-02T17:50:33.307",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102401,1751478633317,-275.24627628,0.00031797,25,"2025-07-02T17:50:33.317",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102402,1751478633328,-150.0,0.00031801,2,"2025-07-02T17:50:33.328",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102403,1751478633338,-500.0,0.00031817,2,"2025-07-02T17:50:33.338",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102404,1751478633347,-500.0,0.00031817,2,"2025-07-02T17:50:33.347",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102405,1751478633357,-500.0,0.00031817,2,"2025-07-02T17:50:33.357",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102406,1751478633367,-500.0,0.00031817,2,"2025-07-02T17:50:33.367",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102407,1751478633376,-500.0,0.00031817,2,"2025-07-02T17:50:33.376",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102408,1751478633385,-500.0,0.00031817,2,"2025-07-02T17:50:33.385",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102409,1751478633395,-500.0,0.00031817,2,"2025-07-02T17:50:33.395",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102410,1751478633404,-500.0,0.00031817,2,"2025-07-02T17:50:33.404",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102411,1751478633414,-500.0,0.00031817,2,"2025-07-02T17:50:33.414",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102412,1751478633424,-500.0,0.00031817,2,"2025-07-02T17:50:33.424",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102413,1751478633433,-500.0,0.00031817,2,"2025-07-02T17:50:33.433",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102414,1751478633443,-500.0,0.00031817,2,"2025-07-02T17:50:33.443",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102415,1751478633453,-500.0,0.00031817,2,"2025-07-02T17:50:33.453",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102416,1751478633462,-500.0,0.00031817,2,"2025-07-02T17:50:33.462",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102417,1751478633476,-500.0,0.00031817,2,"2025-07-02T17:50:33.476",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102418,1751478633486,-500.0,0.00031817,2,"2025-07-02T17:50:33.486",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102419,1751478633496,-500.0,0.00031817,2,"2025-07-02T17:50:33.496",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102420,1751478633506,-500.0,0.00031817,2,"2025-07-02T17:50:33.506",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102421,1751478633516,-500.0,0.00031817,2,"2025-07-02T17:50:33.516",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102422,1751478633526,-500.0,0.00031817,2,"2025-07-02T17:50:33.526",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102423,1751478633536,-500.0,0.00031817,2,"2025-07-02T17:50:33.536",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102424,1751478633546,-500.0,0.00031817,2,"2025-07-02T17:50:33.546",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102425,1751478633555,-500.0,0.00031817,2,"2025-07-02T17:50:33.555",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102426,1751478633565,-500.0,0.00031817,2,"2025-07-02T17:50:33.565",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102427,1751478633575,-500.0,0.00031817,2,"2025-07-02T17:50:33.575",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102428,1751478633584,-500.0,0.00031817,2,"2025-07-02T17:50:33.584",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102429,1751478633594,-500.0,0.00031817,2,"2025-07-02T17:50:33.594",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102430,1751478633605,-500.0,0.00031817,2,"2025-07-02T17:50:33.605",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102431,1751478633614,-500.0,0.00031817,2,"2025-07-02T17:50:33.614",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102432,1751478633624,-500.0,0.00031817,2,"2025-07-02T17:50:33.624",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102433,1751478633634,-500.0,0.00031817,2,"2025-07-02T17:50:33.634",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102434,1751478633643,-500.0,0.00031817,2,"2025-07-02T17:50:33.643",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102435,1751478633653,-500.0,0.00031817,2,"2025-07-02T17:50:33.653",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102436,1751478633663,-500.0,0.00031817,2,"2025-07-02T17:50:33.663",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102437,1751478633672,-500.0,0.00031817,2,"2025-07-02T17:50:33.672",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102438,1751478633683,-500.0,0.00031817,2,"2025-07-02T17:50:33.683",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102439,1751478633693,-500.0,0.00031817,2,"2025-07-02T17:50:33.693",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102440,1751478633703,-500.0,0.00031817,2,"2025-07-02T17:50:33.703",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102441,1751478633712,-500.0,0.00031817,2,"2025-07-02T17:50:33.712",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102442,1751478633723,-478.4469,0.00031817,2,"2025-07-02T17:50:33.723",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102443,1751478633732,-1403.24654392,0.00031841,2,"2025-07-02T17:50:33.732",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102444,1751478633741,-3878.544,0.00031851,2,"2025-07-02T17:50:33.741",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102445,1751478633751,-6366.40642265,0.00031851,2,"2025-07-02T17:50:33.751",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102446,1751478633761,-161.457606,0.00031851,2,"2025-07-02T17:50:33.761",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102447,1751478633772,-527.28055242,0.00031858,3,"2025-07-02T17:50:33.772",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102448,1751478633782,-150.0,0.00031858,2,"2025-07-02T17:50:33.782",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102449,1751478633792,-300.0,0.00031865,2,"2025-07-02T17:50:33.792",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102450,1751478633802,-1000.0,0.0003187,2,"2025-07-02T17:50:33.802",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102451,1751478633813,-357.1835,0.0003187,2,"2025-07-02T17:50:33.813",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102452,1751478633822,-5000.0,0.0003188,2,"2025-07-02T17:50:33.822",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102453,1751478633833,-327.77759952,0.0003189,2,"2025-07-02T17:50:33.833",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102454,1751478633843,-150.0,0.00031919,2,"2025-07-02T17:50:33.843",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102455,1751478633853,-188.1,0.00031931,2,"2025-07-02T17:50:33.853",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102456,1751478633862,-120769.36961778,0.00031932,5,"2025-07-02T17:50:33.862",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102457,1751478633875,-42368.73617024,0.00031932,5,"2025-07-02T17:50:33.875",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102458,1751478633887,-85000.0,0.00031932,5,"2025-07-02T17:50:33.887",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102468,1751478637987,-150.0,0.0002863,2,"2025-07-02T17:50:37.987",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102469,1751478637999,-150.0,0.00028772,2,"2025-07-02T17:50:37.999",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102470,1751478638010,-150.0,0.00028888,2,"2025-07-02T17:50:38.010",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102471,1751478638020,-150.0,0.00028975,2,"2025-07-02T17:50:38.020",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102472,1751478638030,-150.0,0.00029231,2,"2025-07-02T17:50:38.030",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102473,1751478638040,-150.0,0.00029235,2,"2025-07-02T17:50:38.040",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102474,1751478638051,-150.0,0.00029256,2,"2025-07-02T17:50:38.051",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102475,1751478638062,-150.0,0.00029273,2,"2025-07-02T17:50:38.062",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102476,1751478638072,-150.0,0.00029664,2,"2025-07-02T17:50:38.072",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102477,1751478638082,-150.0,0.000297,2,"2025-07-02T17:50:38.082",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102478,1751478638091,-150.0,0.00029868,2,"2025-07-02T17:50:38.091",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102479,1751478638101,-150.0,0.00030265,2,"2025-07-02T17:50:38.101",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102480,1751478638111,-150.0,0.00030406,2,"2025-07-02T17:50:38.111",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102481,1751478638120,-150.0,0.00030521,2,"2025-07-02T17:50:38.120",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102482,1751478638130,-150.0,0.0003057,2,"2025-07-02T17:50:38.130",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102483,1751478638139,-150.0,0.00030649,2,"2025-07-02T17:50:38.139",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102484,1751478638148,-150.0,0.00030854,2,"2025-07-02T17:50:38.148",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102485,1751478638158,-150.0,0.0003087,2,"2025-07-02T17:50:38.158",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102486,1751478638167,-150.0,0.00030924,2,"2025-07-02T17:50:38.167",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102487,1751478638177,-150.0,0.0003098,2,"2025-07-02T17:50:38.177",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102488,1751478638187,-150.0,0.00031074,2,"2025-07-02T17:50:38.187",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102489,1751478638196,-125.1,0.00031128,2,"2025-07-02T17:50:38.196",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102490,1751478638287,-24.9,0.00031128,2,"2025-07-02T17:50:38.287",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102491,1751478638297,-150.0,0.00031188,2,"2025-07-02T17:50:38.297",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102492,1751478638306,-150.0,0.00031241,2,"2025-07-02T17:50:38.306",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102493,1751478638316,-150.0,0.00031282,2,"2025-07-02T17:50:38.316",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102494,1751478638326,-150.0,0.00031507,2,"2025-07-02T17:50:38.326",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102495,1751478638335,-150.0,0.00031581,2,"2025-07-02T17:50:38.335",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102496,1751478638346,-150.0,0.00031603,2,"2025-07-02T17:50:38.346",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102497,1751478638356,-150.0,0.00031646,2,"2025-07-02T17:50:38.356",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102498,1751478638366,-150.0,0.00031756,2,"2025-07-02T17:50:38.366",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102500,1751478638376,-150.0,0.00031767,2,"2025-07-02T17:50:38.376",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102502,1751478638385,-150.0,0.00031896,2,"2025-07-02T17:50:38.385",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102505,1751478638394,-53065.09999999,0.00031932,5,"2025-07-02T17:50:38.394",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102517,1751478638488,-45559.48154343,0.00031932,5,"2025-07-02T17:50:38.488",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102519,1751478638500,-15578.61380999,0.00031932,5,"2025-07-02T17:50:38.500",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102521,1751478638511,-1072.35,0.00031932,5,"2025-07-02T17:50:38.511",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102525,1751478638539,-5813424.34917978,0.00031932,5,"2025-07-02T17:50:38.539",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102616,1751478642872,-252.5,0.00031114,30,"2025-07-02T17:50:42.872",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102617,1751478642882,-540.44733,0.0003164,2,"2025-07-02T17:50:42.882",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102618,1751478642892,-10128.96367,0.00031932,5,"2025-07-02T17:50:42.892",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102895,1751478645609,-160.11443692,0.0003184,15,"2025-07-02T17:50:45.609",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369102897,1751478645618,-657.54196304,0.00031932,5,"2025-07-02T17:50:45.618",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369104563,1751478776420,158.37,0.00013699,2,"2025-07-02T17:52:56.420",0.00038324999999999996,49.22,0.9658560995519265,1897068993.967419]
[369104587,1751479725743,359.47,0.00024778,120,"2025-07-02T18:08:45.743",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104595,1751479831710,-632.95190591,0.000219,2,"2025-07-02T18:10:31.710",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104596,1751479831800,-530.89572595,0.000219,2,"2025-07-02T18:10:31.800",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104597,1751479831827,-7340.00838284,0.000219,2,"2025-07-02T18:10:31.827",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104598,1751479831871,-39814.1439853,0.000219,2,"2025-07-02T18:10:31.871",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104599,1751479831881,-1200.0,0.00022199,2,"2025-07-02T18:10:31.881",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104600,1751479831891,-300.0,0.00022499,2,"2025-07-02T18:10:31.891",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104601,1751479831905,-1696.6531447,0.000225,3,"2025-07-02T18:10:31.905",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104602,1751479831918,-656.44739665,0.000225,3,"2025-07-02T18:10:31.918",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104603,1751479831949,-3155.89945865,0.000225,3,"2025-07-02T18:10:31.949",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104604,1751479831959,-14685.21496571,0.000229,8,"2025-07-02T18:10:31.959",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104605,1751479831969,-5509.0,0.000231,5,"2025-07-02T18:10:31.969",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104606,1751479831979,-14685.21496561,0.00023314,9,"2025-07-02T18:10:31.979",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104607,1751479831989,-14685.21496561,0.00023728,9,"2025-07-02T18:10:31.989",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104608,1751479831999,-1910.93809033,0.00024141,10,"2025-07-02T18:10:31.999",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104609,1751479832011,-12774.27687528,0.00024141,10,"2025-07-02T18:10:32.011",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104610,1751479832021,-1680.0,0.00024231,2,"2025-07-02T18:10:32.021",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104611,1751479832031,-151.0,0.000245,2,"2025-07-02T18:10:32.031",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104613,1751479832041,-10907.7319739,0.00024555,11,"2025-07-02T18:10:32.041",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104615,1751479832136,-301.17681892,0.00024555,11,"2025-07-02T18:10:32.136",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104617,1751479832148,-630.14,0.00024555,11,"2025-07-02T18:10:32.148",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104619,1751479832164,-1320.45428569,0.00024555,11,"2025-07-02T18:10:32.164",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104628,1751479837762,-1525.7118871,0.00024555,11,"2025-07-02T18:10:37.762",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104629,1751479837772,-2751.0,0.00024791,2,"2025-07-02T18:10:37.772",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104630,1751479837782,-1000.0,0.00024883,2,"2025-07-02T18:10:37.782",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104631,1751479837792,-14685.21496561,0.00024969,12,"2025-07-02T18:10:37.792",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104632,1751479837803,-156.587,0.00025048,2,"2025-07-02T18:10:37.803",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104633,1751479837812,-750.68,0.00025321,2,"2025-07-02T18:10:37.812",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104634,1751479837823,-14685.21496561,0.00025383,13,"2025-07-02T18:10:37.823",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104635,1751479837834,-1041.89,0.00025524,2,"2025-07-02T18:10:37.834",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104636,1751479837844,-162.380719,0.00025596,2,"2025-07-02T18:10:37.844",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104637,1751479837857,-8800.80200611,0.0002569,2,"2025-07-02T18:10:37.857",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104638,1751479837868,-13096.35451292,0.0002569,2,"2025-07-02T18:10:37.868",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104639,1751479837878,-2482.25929707,0.00025797,13,"2025-07-02T18:10:37.878",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104640,1751479837926,-12202.95566854,0.00025797,13,"2025-07-02T18:10:37.926",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104641,1751479837935,-155.77,0.00025801,2,"2025-07-02T18:10:37.935",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104642,1751479837945,-11115.03484252,0.00026,10,"2025-07-02T18:10:37.945",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104643,1751479837964,-28336.08347798,0.00026,10,"2025-07-02T18:10:37.964",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104644,1751479837973,-836.11932155,0.00026,10,"2025-07-02T18:10:37.973",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104645,1751479837983,-303.58,0.00026,2,"2025-07-02T18:10:37.983",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104646,1751479837992,-300.71,0.00026,2,"2025-07-02T18:10:37.992",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104647,1751479838001,-304.58,0.00026,2,"2025-07-02T18:10:38.001",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104648,1751479838011,-302.72,0.00026,2,"2025-07-02T18:10:38.011",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104649,1751479838021,-305.2,0.00026,2,"2025-07-02T18:10:38.021",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104650,1751479838030,-168.3888056,0.00026144,2,"2025-07-02T18:10:38.030",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104651,1751479838040,-14685.21496561,0.0002621,14,"2025-07-02T18:10:38.040",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104652,1751479838049,-303.37,0.000263,2,"2025-07-02T18:10:38.049",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104653,1751479838059,-302.67,0.000263,2,"2025-07-02T18:10:38.059",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104654,1751479838068,-12111.15019856,0.00026439,2,"2025-07-02T18:10:38.068",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104655,1751479838078,-1351.0,0.00026449,2,"2025-07-02T18:10:38.078",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104656,1751479838087,-186.83166921,0.00026498,2,"2025-07-02T18:10:38.087",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104657,1751479838097,-500.0,0.0002659,2,"2025-07-02T18:10:38.097",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104658,1751479838106,-258.68233582,0.0002659,2,"2025-07-02T18:10:38.106",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104659,1751479838116,-500.0,0.0002659,2,"2025-07-02T18:10:38.116",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104660,1751479838125,-500.0,0.0002659,2,"2025-07-02T18:10:38.125",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104661,1751479838135,-500.0,0.0002659,2,"2025-07-02T18:10:38.135",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104662,1751479838149,-500.0,0.0002659,2,"2025-07-02T18:10:38.149",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104663,1751479838158,-414.16245472,0.0002659,2,"2025-07-02T18:10:38.158",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104664,1751479838168,-500.0,0.0002659,2,"2025-07-02T18:10:38.168",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104665,1751479838177,-500.0,0.0002659,2,"2025-07-02T18:10:38.177",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104666,1751479838186,-500.0,0.0002659,2,"2025-07-02T18:10:38.186",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104667,1751479838196,-500.0,0.0002659,2,"2025-07-02T18:10:38.196",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104668,1751479838206,-500.0,0.0002659,2,"2025-07-02T18:10:38.206",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104669,1751479838216,-457.74018562,0.0002659,2,"2025-07-02T18:10:38.216",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104670,1751479838225,-399.54519996,0.0002659,2,"2025-07-02T18:10:38.225",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104671,1751479838234,-619.95229715,0.0002659,2,"2025-07-02T18:10:38.234",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104672,1751479838244,-500.0,0.0002659,2,"2025-07-02T18:10:38.244",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104673,1751479838254,-500.0,0.0002659,2,"2025-07-02T18:10:38.254",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104674,1751479838263,-500.0,0.0002659,2,"2025-07-02T18:10:38.263",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104675,1751479838273,-262.57592553,0.0002659,2,"2025-07-02T18:10:38.273",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104676,1751479838283,-500.0,0.0002659,2,"2025-07-02T18:10:38.283",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104677,1751479838292,-161.97113173,0.0002659,2,"2025-07-02T18:10:38.292",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104678,1751479838302,-49148.36,0.00026591,10,"2025-07-02T18:10:38.302",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104679,1751479838311,-304.53,0.00026598,2,"2025-07-02T18:10:38.311",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104680,1751479838321,-301.53,0.00026598,2,"2025-07-02T18:10:38.321",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104681,1751479838330,-304.38,0.00026598,2,"2025-07-02T18:10:38.330",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104682,1751479838340,-305.5,0.00026599,2,"2025-07-02T18:10:38.340",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104683,1751479838349,-304.41,0.00026599,2,"2025-07-02T18:10:38.349",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104684,1751479838359,-304.02,0.00026599,2,"2025-07-02T18:10:38.359",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104685,1751479838368,-300.1,0.00026599,2,"2025-07-02T18:10:38.368",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104686,1751479838377,-300.98,0.00026599,2,"2025-07-02T18:10:38.377",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104687,1751479838387,-301.53,0.00026599,2,"2025-07-02T18:10:38.387",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104688,1751479838396,-301.87,0.00026599,2,"2025-07-02T18:10:38.396",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104689,1751479838405,-303.56,0.00026599,2,"2025-07-02T18:10:38.405",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104690,1751479838414,-304.74,0.00026599,2,"2025-07-02T18:10:38.414",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104691,1751479838424,-300.81,0.00026599,2,"2025-07-02T18:10:38.424",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104692,1751479838433,-303.6,0.00026599,2,"2025-07-02T18:10:38.433",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104693,1751479838444,-302.22,0.000266,2,"2025-07-02T18:10:38.444",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104694,1751479838456,-305.35,0.000266,2,"2025-07-02T18:10:38.456",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104695,1751479838465,-300.71,0.000266,2,"2025-07-02T18:10:38.465",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104696,1751479838475,-303.15,0.000266,2,"2025-07-02T18:10:38.475",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104697,1751479838486,-30044.7668861,0.00026612,2,"2025-07-02T18:10:38.486",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104698,1751479838496,-14685.21496561,0.00026624,15,"2025-07-02T18:10:38.496",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104699,1751479838506,-1656.20072741,0.00026667,2,"2025-07-02T18:10:38.506",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104700,1751479838516,-174.61919141,0.00026692,2,"2025-07-02T18:10:38.516",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104701,1751479838527,-500.0,0.00026705,2,"2025-07-02T18:10:38.527",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104702,1751479838538,-300.7,0.00026899,2,"2025-07-02T18:10:38.538",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104703,1751479838549,-301.71,0.000269,2,"2025-07-02T18:10:38.549",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104704,1751479838559,-304.73,0.000269,2,"2025-07-02T18:10:38.559",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104705,1751479838570,-303.67,0.000269,2,"2025-07-02T18:10:38.570",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104706,1751479838580,-305.63,0.000269,2,"2025-07-02T18:10:38.580",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104707,1751479838590,-302.44,0.000269,2,"2025-07-02T18:10:38.590",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104708,1751479838599,-163.0,0.00027,7,"2025-07-02T18:10:38.599",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104709,1751479838610,-14685.21496561,0.00027038,16,"2025-07-02T18:10:38.610",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104710,1751479838622,-181.08010149,0.0002724,2,"2025-07-02T18:10:38.622",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104711,1751479838631,-1656.20072741,0.00027433,2,"2025-07-02T18:10:38.631",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104712,1751479838641,-14685.21496561,0.00027452,17,"2025-07-02T18:10:38.641",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104713,1751479838651,-186.83166921,0.00027559,2,"2025-07-02T18:10:38.651",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104714,1751479838662,-187.78006525,0.00027788,2,"2025-07-02T18:10:38.662",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104715,1751479838671,-14685.21496561,0.00027866,17,"2025-07-02T18:10:38.671",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104716,1751479838680,-359.47,0.00027876,120,"2025-07-02T18:10:38.680",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104717,1751479838690,-1000.0,0.00027994,2,"2025-07-02T18:10:38.690",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104718,1751479838700,-279.22,0.00028,2,"2025-07-02T18:10:38.700",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104719,1751479838709,-30044.7668861,0.00028062,2,"2025-07-02T18:10:38.709",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104720,1751479838719,-1656.20072741,0.000282,2,"2025-07-02T18:10:38.719",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104721,1751479838728,-14685.21496561,0.00028279,18,"2025-07-02T18:10:38.728",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104722,1751479838738,-220.19932276,0.00028336,2,"2025-07-02T18:10:38.738",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104723,1751479838748,-160.11443691,0.00028348,2,"2025-07-02T18:10:38.748",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104724,1751479838758,-150.0,0.00028461,2,"2025-07-02T18:10:38.758",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104725,1751479838767,-1003.23375352,0.00028519,2,"2025-07-02T18:10:38.767",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104726,1751479838777,-1416.9,0.00028604,2,"2025-07-02T18:10:38.777",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104727,1751479838786,-5000.0,0.00028604,2,"2025-07-02T18:10:38.786",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104728,1751479838796,-1130.51,0.00028604,2,"2025-07-02T18:10:38.796",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104729,1751479838806,-14685.21496561,0.00028693,19,"2025-07-02T18:10:38.806",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104730,1751479838816,-163.0,0.00028767,14,"2025-07-02T18:10:38.816",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104731,1751479838825,-512.0,0.00028861,2,"2025-07-02T18:10:38.825",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104732,1751479838835,-1656.20072741,0.00028967,2,"2025-07-02T18:10:38.835",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104733,1751479838844,-30044.7668861,0.00028982,2,"2025-07-02T18:10:38.844",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104734,1751479838857,-152.0,0.00029,120,"2025-07-02T18:10:38.857",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104736,1751479838867,-564.67775248,0.00029016,2,"2025-07-02T18:10:38.867",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104737,1751479838876,-250.0,0.00029048,2,"2025-07-02T18:10:38.876",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104738,1751479838885,-23900.0,0.00029075,2,"2025-07-02T18:10:38.885",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104739,1751479838895,-14685.21496561,0.00029107,20,"2025-07-02T18:10:38.895",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104740,1751479838904,-168.72,0.0002916,2,"2025-07-02T18:10:38.904",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104741,1751479838913,-200.0,0.00029202,2,"2025-07-02T18:10:38.913",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104743,1751479838923,-150.0,0.00029221,2,"2025-07-02T18:10:38.923",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104746,1751479838935,-14685.21496561,0.00029521,21,"2025-07-02T18:10:38.935",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104747,1751479838946,-30044.7668861,0.0002958,2,"2025-07-02T18:10:38.946",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104749,1751479838955,-836.11932155,0.00029701,2,"2025-07-02T18:10:38.955",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104752,1751479838965,-1656.20072741,0.00029733,2,"2025-07-02T18:10:38.965",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104753,1751479838975,-1000.0,0.00029873,2,"2025-07-02T18:10:38.975",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104756,1751479838985,-14685.21496561,0.00029934,22,"2025-07-02T18:10:38.985",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104758,1751479838995,-500.0,0.00029975,2,"2025-07-02T18:10:38.995",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104760,1751479839004,-150.0,0.00029981,2,"2025-07-02T18:10:39.004",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104762,1751479839014,-150.0,0.00030026,2,"2025-07-02T18:10:39.014",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104763,1751479839024,-164.0,0.00030205,14,"2025-07-02T18:10:39.024",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104765,1751479839034,-776.0,0.00030238,2,"2025-07-02T18:10:39.034",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104768,1751479839044,-14685.21496561,0.00030348,22,"2025-07-02T18:10:39.044",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104770,1751479839054,-6912.642,0.00030357,2,"2025-07-02T18:10:39.054",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104772,1751479839065,-207.4,0.00030357,2,"2025-07-02T18:10:39.065",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104774,1751479839074,-300.0,0.00030357,2,"2025-07-02T18:10:39.074",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104776,1751479839084,-500.0,0.00030357,2,"2025-07-02T18:10:39.084",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104777,1751479839093,-300.0,0.00030357,2,"2025-07-02T18:10:39.093",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104780,1751479839103,-500.0,0.00030357,2,"2025-07-02T18:10:39.103",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104782,1751479839112,-500.0,0.00030357,2,"2025-07-02T18:10:39.112",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104784,1751479839122,-500.0,0.00030357,2,"2025-07-02T18:10:39.122",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104786,1751479839131,-500.0,0.00030357,2,"2025-07-02T18:10:39.131",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104788,1751479839141,-500.0,0.00030357,2,"2025-07-02T18:10:39.141",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104790,1751479839150,-500.0,0.00030357,2,"2025-07-02T18:10:39.150",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104792,1751479839160,-500.0,0.00030357,2,"2025-07-02T18:10:39.160",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104794,1751479839170,-500.0,0.00030357,2,"2025-07-02T18:10:39.170",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104796,1751479839179,-244.6820104,0.00030357,2,"2025-07-02T18:10:39.179",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104798,1751479839190,-1656.20072741,0.000305,2,"2025-07-02T18:10:39.190",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104800,1751479839201,-150.0,0.00030561,2,"2025-07-02T18:10:39.201",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104802,1751479839211,-152.0,0.00030566,3,"2025-07-02T18:10:39.211",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104804,1751479839220,-30044.7668861,0.00030614,2,"2025-07-02T18:10:39.220",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104806,1751479839230,-150.0,0.00030645,2,"2025-07-02T18:10:39.230",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104808,1751479839239,-150.0,0.00030658,2,"2025-07-02T18:10:39.239",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104810,1751479839248,-150.0,0.00030741,2,"2025-07-02T18:10:39.248",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104812,1751479839258,-150.0,0.00030741,2,"2025-07-02T18:10:39.258",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104814,1751479839268,-150.0,0.00030747,2,"2025-07-02T18:10:39.268",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104816,1751479839277,-150.0,0.00030753,2,"2025-07-02T18:10:39.277",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104818,1751479839287,-14685.21496561,0.00030762,23,"2025-07-02T18:10:39.287",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104820,1751479839298,-150.0,0.0003078,2,"2025-07-02T18:10:39.298",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104822,1751479839307,-150.0,0.00030803,2,"2025-07-02T18:10:39.307",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104824,1751479839317,-150.0,0.00030806,2,"2025-07-02T18:10:39.317",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104826,1751479839331,-150.0,0.0003087,2,"2025-07-02T18:10:39.331",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104828,1751479839340,-327.77759952,0.0003087,2,"2025-07-02T18:10:39.340",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104830,1751479839349,-300.0,0.00030905,2,"2025-07-02T18:10:39.349",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104832,1751479839358,-219.0,0.0003095,120,"2025-07-02T18:10:39.358",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104834,1751479839367,-2198.0,0.0003095,120,"2025-07-02T18:10:39.367",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104836,1751479839377,-219.0,0.0003096,120,"2025-07-02T18:10:39.377",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104838,1751479839386,-2198.0,0.0003096,120,"2025-07-02T18:10:39.386",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104840,1751479839395,-216.46667754,0.0003096,2,"2025-07-02T18:10:39.395",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104842,1751479839404,-152.48,0.0003096,2,"2025-07-02T18:10:39.404",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104844,1751479839414,-152.48,0.0003096,2,"2025-07-02T18:10:39.414",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104846,1751479839423,-152.48,0.0003096,2,"2025-07-02T18:10:39.423",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104848,1751479839432,-152.48,0.0003096,2,"2025-07-02T18:10:39.432",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104850,1751479839443,-12873.4902826,0.0003096,4,"2025-07-02T18:10:39.443",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104852,1751479839452,-6599753.00612773,0.00030961,5,"2025-07-02T18:10:39.452",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104885,1751479841279,-150.0,0.00030212,2,"2025-07-02T18:10:41.279",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104886,1751479841288,-150.0,0.00030318,2,"2025-07-02T18:10:41.288",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104887,1751479841298,-150.0,0.00030422,2,"2025-07-02T18:10:41.298",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104888,1751479841307,-2.20582707,0.00030612,2,"2025-07-02T18:10:41.307",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104889,1751479841447,-147.79417293,0.00030612,2,"2025-07-02T18:10:41.447",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104890,1751479841457,-1162.20572707,0.00030961,5,"2025-07-02T18:10:41.457",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104891,1751479841473,-6527.49268476,0.00030961,5,"2025-07-02T18:10:41.473",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104892,1751479841484,-1717.92958918,0.00030961,5,"2025-07-02T18:10:41.484",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104893,1751479841497,-2628.26891,0.00030961,5,"2025-07-02T18:10:41.497",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104894,1751479841509,-1194.6360961,0.00030961,5,"2025-07-02T18:10:41.509",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104895,1751479841520,-1418.92618696,0.00030961,5,"2025-07-02T18:10:41.520",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104896,1751479841550,-701.75981528,0.00030961,5,"2025-07-02T18:10:41.550",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104897,1751479841562,-2045.79340913,0.00030961,5,"2025-07-02T18:10:41.562",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104898,1751479841574,-6784.92104609,0.00030961,5,"2025-07-02T18:10:41.574",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104899,1751479841585,-294.80911865,0.00030961,5,"2025-07-02T18:10:41.585",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104900,1751479841597,-854.48653642,0.00030961,5,"2025-07-02T18:10:41.597",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104901,1751479841608,-3575.86910671,0.00030961,5,"2025-07-02T18:10:41.608",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104902,1751479841620,-1093.3,0.00030961,5,"2025-07-02T18:10:41.620",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104908,1751479843860,-178.0,0.00029,120,"2025-07-02T18:10:43.860",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104909,1751479843870,-75006.484848,0.00030961,5,"2025-07-02T18:10:43.870",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104911,1751479843882,-4540.0,0.00030961,5,"2025-07-02T18:10:43.882",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104912,1751479843894,-2190.123173,0.00030961,5,"2025-07-02T18:10:43.894",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104913,1751479843906,-2382.79790836,0.00030961,5,"2025-07-02T18:10:43.906",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104914,1751479844023,-766.3619308,0.00030961,5,"2025-07-02T18:10:44.023",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104938,1751479845760,-235.55025524,0.00026209,2,"2025-07-02T18:10:45.760",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104939,1751479845769,-306.95288062,0.00026209,2,"2025-07-02T18:10:45.769",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104940,1751479845779,-6370.56140579,0.00030961,5,"2025-07-02T18:10:45.779",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104941,1751479845790,-431.2,0.00030961,5,"2025-07-02T18:10:45.790",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104942,1751479845866,-19774.10563713,0.00030961,5,"2025-07-02T18:10:45.866",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104943,1751479845920,-1157.99998,0.00030961,5,"2025-07-02T18:10:45.920",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104944,1751479845932,-500.0,0.00030961,5,"2025-07-02T18:10:45.932",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104945,1751479845944,-1127.20338311,0.00030961,5,"2025-07-02T18:10:45.944",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104946,1751479845974,-2185.8,0.00030961,5,"2025-07-02T18:10:45.974",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104973,1751480062019,158.37,0.00013699,2,"2025-07-02T18:14:22.019",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104981,1751480720448,10303.36498412,9e-05,2,"2025-07-02T18:25:20.448",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104982,1751480726503,538.26501588,0.000108,2,"2025-07-02T18:25:26.503",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104983,1751480726531,463.8798885,0.000108,2,"2025-07-02T18:25:26.531",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104984,1751480756620,9377.7501115,6.94e-05,2,"2025-07-02T18:25:56.620",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104985,1751480756641,10000.0,6.94e-05,2,"2025-07-02T18:25:56.641",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104986,1751480756662,3241.31581357,6.94e-05,2,"2025-07-02T18:25:56.662",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104987,1751480764117,6758.68418643,8e-05,2,"2025-07-02T18:26:04.117",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104988,1751480764141,7338.99310781,8e-05,2,"2025-07-02T18:26:04.141",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104989,1751480771853,200.0,0.00020004,2,"2025-07-02T18:26:11.853",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369104991,1751480818742,1305.20329661,0.00015,14,"2025-07-02T18:26:58.742",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105021,1751480887169,1155.80359558,0.0002,20,"2025-07-02T18:28:07.169",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105022,1751480887191,10000.0,0.0002,20,"2025-07-02T18:28:07.191",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105023,1751480887212,10000.0,0.0002,20,"2025-07-02T18:28:07.212",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105024,1751480887235,3949.54623107,0.0002,20,"2025-07-02T18:28:07.235",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105034,1751480979885,-5580.0,0.00022,2,"2025-07-02T18:29:39.885",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105050,1751481032234,-1200.0,0.00021999,2,"2025-07-02T18:30:32.234",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105051,1751481032244,-9485.27626998,0.00022,2,"2025-07-02T18:30:32.244",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105052,1751481032254,-200.28574388,0.00022658,2,"2025-07-02T18:30:32.254",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105054,1751481032263,-67.39975748,0.00022758,2,"2025-07-02T18:30:32.263",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105056,1751481032275,-101.17024252,0.00022758,2,"2025-07-02T18:30:32.275",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105058,1751481032287,-300.0,0.00023799,2,"2025-07-02T18:30:32.287",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105060,1751481032299,-209.57043349,0.000238,2,"2025-07-02T18:30:32.299",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105062,1751481032308,-4895.0716553,0.000239,10,"2025-07-02T18:30:32.308",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105064,1751481032318,-2383.14935311,0.00024,5,"2025-07-02T18:30:32.318",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105065,1751481032327,-4895.0716552,0.00024279,10,"2025-07-02T18:30:32.327",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105067,1751481032336,-4895.0716552,0.00024659,11,"2025-07-02T18:30:32.336",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105069,1751481032346,-4895.0716552,0.00025038,12,"2025-07-02T18:30:32.346",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105071,1751481032355,-4895.0716552,0.00025417,13,"2025-07-02T18:30:32.355",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105072,1751481032364,-167.42,0.00025443,2,"2025-07-02T18:30:32.364",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105073,1751481032373,-151.0,0.00025443,2,"2025-07-02T18:30:32.373",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105074,1751481032382,-200.0,0.00025755,2,"2025-07-02T18:30:32.382",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105075,1751481032391,-4895.0716552,0.00025797,13,"2025-07-02T18:30:32.391",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105076,1751481032399,-420.0,0.00025814,2,"2025-07-02T18:30:32.399",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105077,1751481032408,-200.28574387,0.000259,2,"2025-07-02T18:30:32.408",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105078,1751481032418,-155.77,0.00025953,2,"2025-07-02T18:30:32.418",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105079,1751481032427,-156.587,0.00025991,2,"2025-07-02T18:30:32.427",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105080,1751481032436,-2028.93,0.00025996,2,"2025-07-02T18:30:32.436",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105081,1751481032445,-4433.65,0.00026,2,"2025-07-02T18:30:32.445",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105082,1751481032454,-2278.45296049,0.00026,2,"2025-07-02T18:30:32.454",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105083,1751481032462,-4895.0716552,0.00026176,14,"2025-07-02T18:30:32.462",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105084,1751481032472,-37001.15495937,0.0002639,2,"2025-07-02T18:30:32.472",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105085,1751481032481,-26716.09807545,0.000264,2,"2025-07-02T18:30:32.481",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105086,1751481032490,-838.8461119,0.00026455,2,"2025-07-02T18:30:32.490",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105087,1751481032499,-44531.99876989,0.000265,2,"2025-07-02T18:30:32.499",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105088,1751481032512,-2022.69457072,0.000265,2,"2025-07-02T18:30:32.512",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105089,1751481032521,-4895.0716552,0.00026555,15,"2025-07-02T18:30:32.521",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105090,1751481032529,-156.04,0.00026677,2,"2025-07-02T18:30:32.529",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105091,1751481032538,-4895.0716552,0.00026934,16,"2025-07-02T18:30:32.538",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105092,1751481032549,-226.0,0.00027,7,"2025-07-02T18:30:32.549",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105093,1751481032558,-250.0,0.00027,2,"2025-07-02T18:30:32.558",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105094,1751481032568,-1006.21589512,0.00027,2,"2025-07-02T18:30:32.568",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105095,1751481032577,-10431.49052152,0.00027,2,"2025-07-02T18:30:32.577",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105097,1751481032586,-209.26493364,0.00027088,2,"2025-07-02T18:30:32.586",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105099,1751481032596,-838.84611182,0.00027153,2,"2025-07-02T18:30:32.596",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105101,1751481032606,-4895.0716552,0.00027314,16,"2025-07-02T18:30:32.606",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105103,1751481032616,-4017.87620621,0.0002739,2,"2025-07-02T18:30:32.616",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105105,1751481032625,-11420.81162719,0.0002739,2,"2025-07-02T18:30:32.625",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105107,1751481032635,-1136.52311266,0.0002739,2,"2025-07-02T18:30:32.635",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105109,1751481032645,-4246.95545573,0.0002739,7,"2025-07-02T18:30:32.645",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105111,1751481032654,-3962.20765993,0.0002739,2,"2025-07-02T18:30:32.654",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105113,1751481032663,-158.51051319,0.0002739,2,"2025-07-02T18:30:32.663",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105115,1751481032673,-181.02,0.00027397,80,"2025-07-02T18:30:32.673",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105117,1751481032683,-217.1,0.00027495,2,"2025-07-02T18:30:32.683",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105119,1751481032692,-195.4360466,0.000275,2,"2025-07-02T18:30:32.692",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105121,1751481032701,-533.80213272,0.000275,2,"2025-07-02T18:30:32.701",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105123,1751481032711,-150.0,0.00027661,2,"2025-07-02T18:30:32.711",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105125,1751481032720,-226.0,0.00027671,14,"2025-07-02T18:30:32.720",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105127,1751481032730,-150.0,0.00027688,2,"2025-07-02T18:30:32.730",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105129,1751481032739,-4895.0716552,0.00027693,17,"2025-07-02T18:30:32.739",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105131,1751481032748,-5033.88330519,0.000277,2,"2025-07-02T18:30:32.748",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105133,1751481032758,-838.84611182,0.0002785,2,"2025-07-02T18:30:32.758",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105135,1751481032768,-4111.5823028,0.00028,60,"2025-07-02T18:30:32.768",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105139,1751481032793,-143.0772042,0.00028,60,"2025-07-02T18:30:32.793",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105141,1751481032802,-587.0,0.00028,2,"2025-07-02T18:30:32.802",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105143,1751481032812,-4895.0716552,0.00028072,18,"2025-07-02T18:30:32.812",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105145,1751481032821,-300.0,0.00028169,2,"2025-07-02T18:30:32.821",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105147,1751481032830,-869.21246377,0.000283,2,"2025-07-02T18:30:32.830",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105149,1751481032839,-150.0,0.000284,2,"2025-07-02T18:30:32.839",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105151,1751481032848,-1135.44865772,0.000284,2,"2025-07-02T18:30:32.848",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105154,1751481032875,-252.60187277,0.000284,2,"2025-07-02T18:30:32.875",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105156,1751481032886,-109381.4705759,0.000284,2,"2025-07-02T18:30:32.886",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105159,1751481032902,-5657.00637238,0.000284,2,"2025-07-02T18:30:32.902",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105161,1751481032913,-48279.3543639,0.000284,2,"2025-07-02T18:30:32.913",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105165,1751481032938,-900.25402775,0.000284,2,"2025-07-02T18:30:32.938",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105167,1751481032950,-1681.79404762,0.000284,2,"2025-07-02T18:30:32.950",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105169,1751481032961,-5580.16023541,0.000284,2,"2025-07-02T18:30:32.961",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105171,1751481032972,-582.72184785,0.000284,2,"2025-07-02T18:30:32.972",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105173,1751481032984,-547.1,0.000284,2,"2025-07-02T18:30:32.984",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105213,1751481038755,-167.7982854,0.0002189,2,"2025-07-02T18:30:38.755",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105214,1751481038766,-1944.4566746,0.000284,2,"2025-07-02T18:30:38.766",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105215,1751481038817,-573.17303608,0.000284,2,"2025-07-02T18:30:38.817",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105224,1751481040116,-532.78399988,0.000284,2,"2025-07-02T18:30:40.116",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105226,1751481040665,-8752.898,0.000284,2,"2025-07-02T18:30:40.665",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105423,1751481043230,-490.0,0.000284,2,"2025-07-02T18:30:43.230",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105606,1751481046140,-556.95000246,0.000284,2,"2025-07-02T18:30:46.140",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105608,1751481046152,-41862.00222791,0.000284,2,"2025-07-02T18:30:46.152",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105610,1751481046162,-503.0,0.00028411,2,"2025-07-02T18:30:46.162",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105612,1751481046171,-165.1,0.00028448,2,"2025-07-02T18:30:46.171",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105614,1751481046181,-180.58,0.00028448,120,"2025-07-02T18:30:46.181",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105616,1751481046190,-328.68,0.00028448,2,"2025-07-02T18:30:46.190",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105618,1751481046201,-5000.0,0.00028448,2,"2025-07-02T18:30:46.201",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105619,1751481046212,-209.17,0.00028448,2,"2025-07-02T18:30:46.212",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105621,1751481046221,-168.57,0.00028448,2,"2025-07-02T18:30:46.221",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105623,1751481046231,-4895.0716552,0.00028452,19,"2025-07-02T18:30:46.231",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105625,1751481046242,-328.68,0.00028455,2,"2025-07-02T18:30:46.242",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105627,1751481046251,-512.0,0.00028456,2,"2025-07-02T18:30:46.251",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105629,1751481046261,-537.0,0.00028456,2,"2025-07-02T18:30:46.261",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105631,1751481046270,-328.68,0.00028463,2,"2025-07-02T18:30:46.270",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105633,1751481046280,-328.68,0.0002847,2,"2025-07-02T18:30:46.280",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105635,1751481046290,-328.68,0.00028478,2,"2025-07-02T18:30:46.290",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105637,1751481046298,-328.68,0.00028485,2,"2025-07-02T18:30:46.298",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105639,1751481046309,-328.68,0.00028493,2,"2025-07-02T18:30:46.309",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105641,1751481046318,-250.0,0.000285,2,"2025-07-02T18:30:46.318",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105643,1751481046327,-589.0,0.000285,2,"2025-07-02T18:30:46.327",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105645,1751481046336,-154.85339066,0.000285,7,"2025-07-02T18:30:46.336",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105647,1751481046345,-328.68,0.000285,2,"2025-07-02T18:30:46.345",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105649,1751481046354,-328.68,0.00028508,2,"2025-07-02T18:30:46.354",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105651,1751481046363,-328.68,0.00028515,2,"2025-07-02T18:30:46.363",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105653,1751481046373,-328.68,0.00028523,2,"2025-07-02T18:30:46.373",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105655,1751481046382,-328.68,0.0002853,2,"2025-07-02T18:30:46.382",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105656,1751481046391,-3699.02,0.00028536,2,"2025-07-02T18:30:46.391",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105658,1751481046400,-328.68,0.00028538,2,"2025-07-02T18:30:46.400",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105660,1751481046409,-328.68,0.00028545,2,"2025-07-02T18:30:46.409",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105662,1751481046419,-838.84611182,0.00028548,2,"2025-07-02T18:30:46.419",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105664,1751481046428,-328.68,0.00028553,2,"2025-07-02T18:30:46.428",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105666,1751481046437,-186.96,0.00028559,2,"2025-07-02T18:30:46.437",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105668,1751481046447,-328.68,0.0002856,2,"2025-07-02T18:30:46.447",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105670,1751481046456,-328.68,0.00028567,2,"2025-07-02T18:30:46.456",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105672,1751481046465,-150.0,0.0002857,2,"2025-07-02T18:30:46.465",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105674,1751481046474,-301.42253871,0.00028575,2,"2025-07-02T18:30:46.474",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105681,1751481046534,-27.25746129,0.00028575,2,"2025-07-02T18:30:46.534",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105683,1751481046544,-328.68,0.00028582,2,"2025-07-02T18:30:46.544",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105685,1751481046554,-328.68,0.0002859,2,"2025-07-02T18:30:46.554",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105687,1751481046563,-415.21253871,0.0002868,2,"2025-07-02T18:30:46.563",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105691,1751481046590,-84.78746129,0.0002868,2,"2025-07-02T18:30:46.590",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105693,1751481046599,-226.0,0.00028767,14,"2025-07-02T18:30:46.599",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105695,1751481046608,-189.53,0.00028796,2,"2025-07-02T18:30:46.608",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105697,1751481046618,-20745.62217462,0.000288,2,"2025-07-02T18:30:46.618",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105699,1751481046627,-4895.0716552,0.00028831,19,"2025-07-02T18:30:46.627",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105701,1751481046636,-500.9091577,0.00029,5,"2025-07-02T18:30:46.636",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369105703,1751481046646,-31918.32409088,0.00029,2,"2025-07-02T18:30:46.646",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107786,1751481125065,158.37,0.00013699,2,"2025-07-02T18:32:05.065",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107789,1751481145836,-5508.0,0.00025,5,"2025-07-02T18:32:25.836",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107791,1751481202134,-1000.0,0.00027575,2,"2025-07-02T18:33:22.134",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107796,1751481947352,1224.0,0.00027397,120,"2025-07-02T18:45:47.352",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107818,1751482179350,245.0,0.0002739,120,"2025-07-02T18:49:39.350",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107819,1751482194253,158.37,0.00013699,2,"2025-07-02T18:49:54.253",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107824,1751482232278,-168.57,0.00022056,2,"2025-07-02T18:50:32.278",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107825,1751482232288,-185.69107135,0.00024945,2,"2025-07-02T18:50:32.288",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107826,1751482232298,-156.04,0.00024945,2,"2025-07-02T18:50:32.298",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107827,1751482232308,-200.0,0.000251,7,"2025-07-02T18:50:32.308",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107828,1751482232318,-200.0,0.000261,7,"2025-07-02T18:50:32.318",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107829,1751482232535,-200.0,0.000271,7,"2025-07-02T18:50:32.535",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107830,1751482232545,-1000.0,0.00027282,2,"2025-07-02T18:50:32.545",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107831,1751482232554,-1000.0,0.00027286,2,"2025-07-02T18:50:32.554",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107832,1751482232564,-521.0,0.00027324,2,"2025-07-02T18:50:32.564",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107833,1751482232573,-250.0,0.000274,2,"2025-07-02T18:50:32.573",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107834,1751482232583,-1000.0,0.00027474,2,"2025-07-02T18:50:32.583",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107835,1751482232596,-200.0,0.00027489,7,"2025-07-02T18:50:32.596",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107836,1751482232607,-5000.0,0.0002751,2,"2025-07-02T18:50:32.607",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107837,1751482232616,-318.81,0.00027538,120,"2025-07-02T18:50:32.616",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107838,1751482232626,-170.533257,0.00027552,2,"2025-07-02T18:50:32.626",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107839,1751482232661,-2445.566743,0.00027552,2,"2025-07-02T18:50:32.661",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107840,1751482232672,-150.0,0.00027601,2,"2025-07-02T18:50:32.672",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107841,1751482232682,-1289.66,0.00027676,2,"2025-07-02T18:50:32.682",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107842,1751482232692,-250.0,0.00027707,2,"2025-07-02T18:50:32.692",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107843,1751482232701,-503.66,0.00027765,2,"2025-07-02T18:50:32.701",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107844,1751482232711,-2959.21,0.00027773,2,"2025-07-02T18:50:32.711",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107845,1751482232720,-150.99,0.00027773,2,"2025-07-02T18:50:32.720",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107846,1751482232730,-1554.12,0.00027773,2,"2025-07-02T18:50:32.730",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107847,1751482232740,-3695.04,0.0002786,2,"2025-07-02T18:50:32.740",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107848,1751482232749,-5303.26770317,0.0002786,2,"2025-07-02T18:50:32.749",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107850,1751482232760,-23900.0,0.00027861,2,"2025-07-02T18:50:32.760",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107851,1751482232770,-2876.27110651,0.000279,18,"2025-07-02T18:50:32.770",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107852,1751482232779,-168.0,0.00028063,2,"2025-07-02T18:50:32.779",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107853,1751482232788,-2876.27110634,0.00028141,18,"2025-07-02T18:50:32.788",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107854,1751482232797,-935.11,0.00028343,2,"2025-07-02T18:50:32.797",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107855,1751482232806,-925.42,0.00028343,2,"2025-07-02T18:50:32.806",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107856,1751482232815,-2876.27110634,0.00028383,18,"2025-07-02T18:50:32.815",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107857,1751482232825,-151.56,0.00028409,2,"2025-07-02T18:50:32.825",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107858,1751482232834,-191.28,0.00028448,2,"2025-07-02T18:50:32.834",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107859,1751482232844,-2857.83,0.00028551,2,"2025-07-02T18:50:32.844",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107860,1751482232853,-155.77,0.00028551,2,"2025-07-02T18:50:32.853",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107861,1751482232863,-3579.88,0.00028551,2,"2025-07-02T18:50:32.863",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107862,1751482232873,-2876.27110634,0.00028624,19,"2025-07-02T18:50:32.873",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107863,1751482232883,-1613.08,0.00028641,2,"2025-07-02T18:50:32.883",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107864,1751482232892,-559.81309758,0.00028655,2,"2025-07-02T18:50:32.892",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107865,1751482232901,-1562.20235,0.0002871,2,"2025-07-02T18:50:32.901",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107866,1751482232911,-500.0,0.00028813,2,"2025-07-02T18:50:32.911",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107867,1751482232920,-2876.27110634,0.00028866,19,"2025-07-02T18:50:32.920",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107868,1751482232929,-666.35729767,0.000289,2,"2025-07-02T18:50:32.929",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107869,1751482232939,-183.08622295,0.000289,2,"2025-07-02T18:50:32.939",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107870,1751482232948,-2927.0,0.00028915,2,"2025-07-02T18:50:32.948",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107871,1751482232958,-1090.65,0.00028987,2,"2025-07-02T18:50:32.958",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107872,1751482232967,-8733.00563113,0.00028987,2,"2025-07-02T18:50:32.967",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107873,1751482233101,-21169.23068637,0.00028987,2,"2025-07-02T18:50:33.101",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107874,1751482233110,-5231.15576337,0.0002899,2,"2025-07-02T18:50:33.110",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107875,1751482233149,-259.78287007,0.0002899,2,"2025-07-02T18:50:33.149",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107891,1751482238258,-6550.36562931,0.000289,2,"2025-07-02T18:50:38.258",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107892,1751482238268,-5654.46190452,0.0002899,2,"2025-07-02T18:50:38.268",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107893,1751482238279,-9077.47904078,0.0002899,2,"2025-07-02T18:50:38.279",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107903,1751482240472,-600.0,0.000274,2,"2025-07-02T18:50:40.472",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107904,1751482240482,-4579.31,0.0002899,2,"2025-07-02T18:50:40.482",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107905,1751482240613,-1387.04275218,0.0002899,2,"2025-07-02T18:50:40.613",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107933,1751482243294,-178.61,0.00028382,2,"2025-07-02T18:50:43.294",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107934,1751482243304,-12901.10665,0.0002899,2,"2025-07-02T18:50:43.304",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107935,1751482243402,-651.0,0.0002899,2,"2025-07-02T18:50:43.402",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107936,1751482243507,-673.57615397,0.0002899,2,"2025-07-02T18:50:43.507",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107962,1751482246760,-3460.50659902,0.0002899,2,"2025-07-02T18:50:46.760",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107963,1751482246772,-3791.60021836,0.0002899,2,"2025-07-02T18:50:46.772",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107964,1751482246820,-1642.1555955,0.0002899,2,"2025-07-02T18:50:46.820",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107967,1751482292372,9427.0,0.00020108,2,"2025-07-02T18:51:32.372",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107976,1751482894359,150.0,0.00020108,2,"2025-07-02T19:01:34.359",0.00038324999999999996,49.12,0.9658469050314968,1897187756.9908605]
[369107994,1751483264281,171.07,0.00013699,2,"2025-07-02T19:07:44.281",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108008,1751483432375,-168.57,0.00022089,2,"2025-07-02T19:10:32.375",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108009,1751483432386,-156.04,0.00025812,2,"2025-07-02T19:10:32.386",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108010,1751483432396,-546.39,0.000263,2,"2025-07-02T19:10:32.396",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108011,1751483432407,-1453.61,0.000263,2,"2025-07-02T19:10:32.407",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108012,1751483432417,-162.0,0.00027,7,"2025-07-02T19:10:32.417",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108013,1751483432426,-500.0,0.00027068,2,"2025-07-02T19:10:32.426",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108014,1751483432436,-527.0,0.00027294,2,"2025-07-02T19:10:32.436",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108015,1751483432445,-177.48142747,0.000273,2,"2025-07-02T19:10:32.445",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108016,1751483432454,-1353.52365602,0.000274,2,"2025-07-02T19:10:32.454",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108017,1751483432463,-1200.0,0.00027433,2,"2025-07-02T19:10:32.463",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108018,1751483432473,-171.34407593,0.00027434,2,"2025-07-02T19:10:32.473",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108019,1751483433185,-273.39592407,0.00027434,2,"2025-07-02T19:10:33.185",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108020,1751483433195,-1094.60407593,0.00027434,2,"2025-07-02T19:10:33.195",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108022,1751483433266,-586.1142527,0.00027434,2,"2025-07-02T19:10:33.266",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108023,1751483433280,-5641.13775098,0.00027434,2,"2025-07-02T19:10:33.280",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108024,1751483433293,-18754.51392039,0.00027434,2,"2025-07-02T19:10:33.293",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108025,1751483433303,-150.0,0.00027513,2,"2025-07-02T19:10:33.303",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108026,1751483433312,-14945.57678363,0.00027534,2,"2025-07-02T19:10:33.312",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108027,1751483433329,-7648.53321637,0.00027534,2,"2025-07-02T19:10:33.329",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108028,1751483433339,-173.03,0.00027581,2,"2025-07-02T19:10:33.339",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108029,1751483433349,-151.69,0.00027666,120,"2025-07-02T19:10:33.349",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108030,1751483433360,-162.0,0.00027671,14,"2025-07-02T19:10:33.360",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108031,1751483433369,-150.0,0.00027676,2,"2025-07-02T19:10:33.369",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108032,1751483433379,-5000.0,0.00027695,2,"2025-07-02T19:10:33.379",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108033,1751483433390,-151.56,0.00027787,2,"2025-07-02T19:10:33.390",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108034,1751483433400,-150.0,0.00027875,2,"2025-07-02T19:10:33.400",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108035,1751483433410,-2451.1930653,0.000279,18,"2025-07-02T19:10:33.410",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108036,1751483433420,-150.0,0.00027989,2,"2025-07-02T19:10:33.420",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108037,1751483433431,-150.0,0.00028003,2,"2025-07-02T19:10:33.431",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108038,1751483433441,-1057.89,0.00028019,2,"2025-07-02T19:10:33.441",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108039,1751483433451,-2367.36,0.00028038,2,"2025-07-02T19:10:33.451",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108040,1751483433461,-1651.15,0.00028115,2,"2025-07-02T19:10:33.461",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108041,1751483433471,-1373.54,0.00028115,2,"2025-07-02T19:10:33.471",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108042,1751483433482,-2451.19306524,0.00028141,18,"2025-07-02T19:10:33.482",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108043,1751483433492,-263.0,0.00028171,2,"2025-07-02T19:10:33.492",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108044,1751483433502,-150.0,0.00028235,2,"2025-07-02T19:10:33.502",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108045,1751483433512,-150.0,0.00028235,2,"2025-07-02T19:10:33.512",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108046,1751483433521,-150.0,0.00028238,2,"2025-07-02T19:10:33.521",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108047,1751483433531,-150.0,0.00028264,2,"2025-07-02T19:10:33.531",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108048,1751483433541,-15135.22,0.00028302,2,"2025-07-02T19:10:33.541",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108049,1751483433551,-150.0,0.00028372,2,"2025-07-02T19:10:33.551",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108050,1751483433560,-2451.19306524,0.00028383,18,"2025-07-02T19:10:33.560",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108051,1751483433569,-500.0,0.00028389,2,"2025-07-02T19:10:33.569",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108052,1751483433580,-776.0,0.0002852,7,"2025-07-02T19:10:33.580",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108053,1751483433589,-665.62117909,0.00028551,2,"2025-07-02T19:10:33.589",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108054,1751483433656,-110.37882091,0.00028551,2,"2025-07-02T19:10:33.656",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108055,1751483433666,-200.0,0.00028551,2,"2025-07-02T19:10:33.666",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108056,1751483433677,-200.0,0.00028551,2,"2025-07-02T19:10:33.677",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108057,1751483433687,-167.9,0.00028551,3,"2025-07-02T19:10:33.687",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108058,1751483433696,-20.70178783,0.00028551,7,"2025-07-02T19:10:33.696",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108062,1751483438507,-179.29821217,0.00028551,7,"2025-07-02T19:10:38.507",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108063,1751483438516,-150.0,0.00028551,2,"2025-07-02T19:10:38.516",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108064,1751483438526,-756.44,0.00028551,2,"2025-07-02T19:10:38.526",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108065,1751483438535,-151.56,0.00028617,2,"2025-07-02T19:10:38.535",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108066,1751483438545,-2451.19306524,0.00028624,19,"2025-07-02T19:10:38.545",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108067,1751483438554,-300.0,0.00028634,2,"2025-07-02T19:10:38.554",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108068,1751483438563,-151.0,0.00028634,2,"2025-07-02T19:10:38.563",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108069,1751483438573,-151.0,0.00028634,2,"2025-07-02T19:10:38.573",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108070,1751483438583,-207.4,0.00028634,2,"2025-07-02T19:10:38.583",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108071,1751483438592,-151.20431568,0.00028634,2,"2025-07-02T19:10:38.592",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108072,1751483438602,-500.0,0.00028634,2,"2025-07-02T19:10:38.602",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108073,1751483438611,-500.0,0.00028634,2,"2025-07-02T19:10:38.611",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108074,1751483438620,-500.0,0.00028634,2,"2025-07-02T19:10:38.620",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108075,1751483438630,-500.0,0.00028634,2,"2025-07-02T19:10:38.630",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108076,1751483438640,-500.0,0.00028634,2,"2025-07-02T19:10:38.640",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108078,1751483438650,-300.0,0.00028634,2,"2025-07-02T19:10:38.650",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108080,1751483438658,-172.91873145,0.00028634,2,"2025-07-02T19:10:38.658",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108082,1751483438667,-500.0,0.00028634,2,"2025-07-02T19:10:38.667",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108084,1751483438676,-500.0,0.00028634,2,"2025-07-02T19:10:38.676",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108085,1751483438685,-500.0,0.00028634,2,"2025-07-02T19:10:38.685",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108087,1751483438695,-500.0,0.00028634,2,"2025-07-02T19:10:38.695",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108089,1751483438704,-500.0,0.00028634,2,"2025-07-02T19:10:38.704",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108091,1751483438713,-1000.0,0.00028634,2,"2025-07-02T19:10:38.713",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108094,1751483438730,-6912.642,0.00028634,2,"2025-07-02T19:10:38.730",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108097,1751483438749,-300.0,0.00028634,2,"2025-07-02T19:10:38.749",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108100,1751483438762,-1000.0,0.00028634,2,"2025-07-02T19:10:38.762",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108103,1751483438779,-1066.23330192,0.00028634,2,"2025-07-02T19:10:38.779",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108106,1751483438797,-7168.409754,0.00028689,2,"2025-07-02T19:10:38.797",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108108,1751483438811,-7433.6409149,0.00028744,2,"2025-07-02T19:10:38.811",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108111,1751483438824,-162.0,0.00028767,14,"2025-07-02T19:10:38.824",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108114,1751483438842,-7708.68562875,0.00028799,2,"2025-07-02T19:10:38.842",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108116,1751483438859,-1000.0,0.00028816,2,"2025-07-02T19:10:38.859",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108119,1751483438875,-7993.90699701,0.00028854,2,"2025-07-02T19:10:38.875",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108122,1751483438891,-161.457606,0.00028855,2,"2025-07-02T19:10:38.891",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108125,1751483438910,-6416.3320686,0.00028855,2,"2025-07-02T19:10:38.910",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108127,1751483438925,-855.87562383,0.00028865,2,"2025-07-02T19:10:38.925",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108130,1751483438941,-2451.19306524,0.00028866,19,"2025-07-02T19:10:38.941",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108133,1751483438958,-179.07975962,0.00028887,2,"2025-07-02T19:10:38.958",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108135,1751483438973,-5474.51810569,0.00028909,2,"2025-07-02T19:10:38.973",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108137,1751483438985,-175.0,0.00028927,120,"2025-07-02T19:10:38.985",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108140,1751483439000,-250.0,0.0002893,2,"2025-07-02T19:10:39.000",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108143,1751483439017,-250.0,0.0002893,2,"2025-07-02T19:10:39.017",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108145,1751483439029,-1758.0,0.00028936,120,"2025-07-02T19:10:39.029",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108147,1751483439044,-175.0,0.00028937,120,"2025-07-02T19:10:39.044",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108150,1751483439060,-152.48,0.00028945,2,"2025-07-02T19:10:39.060",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108152,1751483439072,-309.88,0.00028945,2,"2025-07-02T19:10:39.072",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108156,1751483439093,-309.88,0.00028945,2,"2025-07-02T19:10:39.093",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108158,1751483439108,-309.88,0.00028945,2,"2025-07-02T19:10:39.108",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108161,1751483439121,-309.88,0.00028945,2,"2025-07-02T19:10:39.121",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108163,1751483439135,-120.39265586,0.00028945,2,"2025-07-02T19:10:39.135",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108231,1751483440398,-189.48734414,0.00028945,2,"2025-07-02T19:10:40.398",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108232,1751483440425,-418.58272511,0.00028945,2,"2025-07-02T19:10:40.425",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108233,1751483440768,-126.73727489,0.00028945,2,"2025-07-02T19:10:40.768",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108234,1751483440787,-545.32,0.00028945,2,"2025-07-02T19:10:40.787",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108235,1751483440803,-216.46667754,0.00028945,2,"2025-07-02T19:10:40.803",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108236,1751483440819,-152.48,0.00028945,2,"2025-07-02T19:10:40.819",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108237,1751483440834,-152.48,0.00028945,2,"2025-07-02T19:10:40.834",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108238,1751483440849,-152.48,0.00028945,2,"2025-07-02T19:10:40.849",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108239,1751483440865,-1758.0,0.00028946,120,"2025-07-02T19:10:40.865",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108240,1751483440881,-175.0,0.00028947,120,"2025-07-02T19:10:40.881",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108241,1751483440896,-500.0,0.00028954,2,"2025-07-02T19:10:40.896",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108242,1751483440911,-410.13183372,0.00028954,2,"2025-07-02T19:10:40.911",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108243,1751483440927,-216.64804314,0.00028954,2,"2025-07-02T19:10:40.927",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108245,1751483440943,-500.0,0.00028954,2,"2025-07-02T19:10:40.943",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108248,1751483440962,-3958.27756686,0.00028954,11,"2025-07-02T19:10:40.962",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108250,1751483440977,-218779.00515808,0.00028955,11,"2025-07-02T19:10:40.977",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108252,1751483441124,-1.92445,0.00028955,11,"2025-07-02T19:10:41.124",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108264,1751483444511,-238013.06483921,0.00028955,11,"2025-07-02T19:10:44.511",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108265,1751483444534,-669.90824524,0.00028955,11,"2025-07-02T19:10:44.534",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108266,1751483444546,-2587.83,0.00028955,11,"2025-07-02T19:10:44.546",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108267,1751483444585,-2127.5000002,0.00028955,11,"2025-07-02T19:10:44.585",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108268,1751483444609,-1502.7047,0.00028955,11,"2025-07-02T19:10:44.609",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108270,1751483446534,-705.52841105,0.00028955,11,"2025-07-02T19:10:46.534",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108271,1751483446545,-55023.74676935,0.00028955,11,"2025-07-02T19:10:46.545",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108272,1751483446589,-3110.92028415,0.00028955,11,"2025-07-02T19:10:46.589",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108273,1751483446695,-20265.42773493,0.00028955,11,"2025-07-02T19:10:46.695",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108274,1751483446706,-1060.84288534,0.00028955,11,"2025-07-02T19:10:46.706",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108275,1751483446749,-2475.5,0.00028955,11,"2025-07-02T19:10:46.749",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108276,1751483446760,-834.604,0.00028955,11,"2025-07-02T19:10:46.760",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108277,1751483446771,-2158.6,0.00028955,11,"2025-07-02T19:10:46.771",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108278,1751483446783,-264.4168396,0.00028955,11,"2025-07-02T19:10:46.783",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108280,1751483561438,550.0,0.00027397,120,"2025-07-02T19:12:41.438",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108283,1751483860045,406.2,0.00027397,120,"2025-07-02T19:17:40.045",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108287,1751484245494,386.33,0.00026707,120,"2025-07-02T19:24:05.494",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108288,1751484308029,2000.0,0.00014,2,"2025-07-02T19:25:08.029",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108289,1751484308055,93.56,0.00014,2,"2025-07-02T19:25:08.055",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108290,1751484308078,10000.0,0.00014,2,"2025-07-02T19:25:08.078",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108291,1751484308102,10000.0,0.00014,2,"2025-07-02T19:25:08.102",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108292,1751484308128,10000.0,0.00014,2,"2025-07-02T19:25:08.128",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108293,1751484308154,10000.0,0.00014,2,"2025-07-02T19:25:08.154",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108294,1751484308179,10000.0,0.00014,2,"2025-07-02T19:25:08.179",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108295,1751484308201,10000.0,0.00014,2,"2025-07-02T19:25:08.201",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108296,1751484308230,10000.0,0.00014,2,"2025-07-02T19:25:08.230",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108297,1751484308255,10000.0,0.00014,2,"2025-07-02T19:25:08.255",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108298,1751484308281,10000.0,0.00014,2,"2025-07-02T19:25:08.281",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108299,1751484308308,10000.0,0.00014,2,"2025-07-02T19:25:08.308",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108300,1751484308333,10000.0,0.00014,2,"2025-07-02T19:25:08.333",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108301,1751484308356,10000.0,0.00014,2,"2025-07-02T19:25:08.356",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108302,1751484308379,10000.0,0.00014,2,"2025-07-02T19:25:08.379",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108303,1751484308412,10000.0,0.00014,2,"2025-07-02T19:25:08.412",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108304,1751484308434,10000.0,0.00014,2,"2025-07-02T19:25:08.434",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108305,1751484308456,10000.0,0.00014,2,"2025-07-02T19:25:08.456",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108306,1751484308482,10000.0,0.00014,2,"2025-07-02T19:25:08.482",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108307,1751484308503,10000.0,0.00014,2,"2025-07-02T19:25:08.503",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108308,1751484308534,40000.0,0.00014,2,"2025-07-02T19:25:08.534",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108309,1751484308563,77472.45962078,0.00014,2,"2025-07-02T19:25:08.563",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108310,1751484308591,25360.32625764,0.00014,2,"2025-07-02T19:25:08.591",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108317,1751484429574,157.11,0.00013699,2,"2025-07-02T19:27:09.574",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108377,1751484631603,-168.57,0.00020811,2,"2025-07-02T19:30:31.603",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108378,1751484631613,-300.0,0.00021855,2,"2025-07-02T19:30:31.613",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108379,1751484631623,-623.43,0.000227,5,"2025-07-02T19:30:31.623",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108380,1751484631634,-356.47879789,0.000227,5,"2025-07-02T19:30:31.634",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108381,1751484631657,-272.09120211,0.000227,5,"2025-07-02T19:30:31.657",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108382,1751484631667,-300.0,0.00022892,2,"2025-07-02T19:30:31.667",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108383,1751484631677,-7153.672808,0.00024073,2,"2025-07-02T19:30:31.677",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108384,1751484631686,-199.08609128,0.00024194,2,"2025-07-02T19:30:31.686",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108385,1751484631695,-1200.0,0.00024293,2,"2025-07-02T19:30:31.695",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108386,1751484631705,-503.0,0.00024294,2,"2025-07-02T19:30:31.705",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108387,1751484631715,-502.0,0.00024294,2,"2025-07-02T19:30:31.715",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108388,1751484631725,-536.0,0.00024294,2,"2025-07-02T19:30:31.725",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108389,1751484631734,-509.0,0.00024294,2,"2025-07-02T19:30:31.734",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108390,1751484631743,-1750.14989861,0.000249,12,"2025-07-02T19:30:31.743",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108391,1751484631811,-6512.7688009,0.000249,12,"2025-07-02T19:30:31.811",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108392,1751484631820,-151.0,0.00024985,2,"2025-07-02T19:30:31.820",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108393,1751484631829,-151.0,0.00024985,2,"2025-07-02T19:30:31.829",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108394,1751484631839,-151.0,0.00024985,2,"2025-07-02T19:30:31.839",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108395,1751484631848,-151.0,0.00024985,2,"2025-07-02T19:30:31.848",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108396,1751484631858,-151.0,0.00024985,2,"2025-07-02T19:30:31.858",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108397,1751484631867,-151.0,0.00024985,2,"2025-07-02T19:30:31.867",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108398,1751484631876,-151.0,0.00024985,2,"2025-07-02T19:30:31.876",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108399,1751484631886,-151.0,0.00024985,2,"2025-07-02T19:30:31.886",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108400,1751484631895,-151.0,0.00024985,2,"2025-07-02T19:30:31.895",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108401,1751484631904,-151.0,0.00024985,2,"2025-07-02T19:30:31.904",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108402,1751484631914,-151.0,0.00024985,2,"2025-07-02T19:30:31.914",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108403,1751484631924,-151.0,0.00024985,2,"2025-07-02T19:30:31.924",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108404,1751484631933,-6496.81348724,0.00025,2,"2025-07-02T19:30:31.933",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108405,1751484631942,-163.0,0.00025,7,"2025-07-02T19:30:31.942",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108406,1751484631951,-151.0,0.00025,2,"2025-07-02T19:30:31.951",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108407,1751484631960,-156.04,0.0002503,2,"2025-07-02T19:30:31.960",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108408,1751484631969,-8262.91869926,0.00025107,12,"2025-07-02T19:30:31.969",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108409,1751484631979,-231.41,0.00025115,2,"2025-07-02T19:30:31.979",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108410,1751484631988,-365.97,0.00025218,2,"2025-07-02T19:30:31.988",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108411,1751484631998,-591.0,0.00025291,2,"2025-07-02T19:30:31.998",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108412,1751484632007,-1000.0,0.00025313,2,"2025-07-02T19:30:32.007",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108413,1751484632016,-8262.91869926,0.00025314,12,"2025-07-02T19:30:32.016",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108414,1751484632027,-199.08609127,0.00025357,2,"2025-07-02T19:30:32.027",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108416,1751484632038,-8262.91869926,0.00025521,13,"2025-07-02T19:30:32.038",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108418,1751484632047,-156.587,0.00025548,2,"2025-07-02T19:30:32.047",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108420,1751484632057,-1000.0,0.00025574,2,"2025-07-02T19:30:32.057",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108421,1751484632067,-8262.91869926,0.00025728,13,"2025-07-02T19:30:32.067",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108423,1751484632078,-23900.0,0.00025838,2,"2025-07-02T19:30:32.078",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108424,1751484632087,-163.0,0.0002589,7,"2025-07-02T19:30:32.087",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108425,1751484632097,-8262.91869926,0.00025934,14,"2025-07-02T19:30:32.097",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108426,1751484632107,-162.380719,0.00026096,2,"2025-07-02T19:30:32.107",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108427,1751484632117,-8262.91869926,0.00026141,14,"2025-07-02T19:30:32.117",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108428,1751484632127,-151.54,0.00026212,2,"2025-07-02T19:30:32.127",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108429,1751484632136,-8262.91869926,0.00026348,14,"2025-07-02T19:30:32.136",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108430,1751484632146,-976.44250342,0.00026407,2,"2025-07-02T19:30:32.146",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108431,1751484632155,-1680.0,0.00026457,2,"2025-07-02T19:30:32.155",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108432,1751484632165,-199.08609127,0.00026519,2,"2025-07-02T19:30:32.165",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108433,1751484632175,-8262.91869926,0.00026555,15,"2025-07-02T19:30:32.175",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108434,1751484632184,-1608.75,0.00026619,2,"2025-07-02T19:30:32.184",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108435,1751484632194,-168.3888056,0.00026644,2,"2025-07-02T19:30:32.194",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108436,1751484632204,-8262.91869926,0.00026762,15,"2025-07-02T19:30:32.204",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108437,1751484632213,-1739.96221657,0.00026762,2,"2025-07-02T19:30:32.213",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108438,1751484632222,-223.42,0.00026813,2,"2025-07-02T19:30:32.222",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108439,1751484632232,-503.0,0.00026845,6,"2025-07-02T19:30:32.232",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108440,1751484632242,-156.98,0.00026856,2,"2025-07-02T19:30:32.242",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108441,1751484632252,-156.98,0.00026889,2,"2025-07-02T19:30:32.252",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108442,1751484632262,-184.47,0.00026896,2,"2025-07-02T19:30:32.262",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108443,1751484632272,-60999.96,0.00026906,2,"2025-07-02T19:30:32.272",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108444,1751484632285,-1640.65,0.00026906,2,"2025-07-02T19:30:32.285",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108445,1751484632294,-150.0,0.00026906,2,"2025-07-02T19:30:32.294",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108446,1751484632304,-156.98,0.00026923,2,"2025-07-02T19:30:32.304",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108447,1751484632314,-156.98,0.00026956,2,"2025-07-02T19:30:32.314",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108448,1751484632324,-8262.91869926,0.00026969,16,"2025-07-02T19:30:32.324",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108449,1751484632337,-156.98,0.0002699,2,"2025-07-02T19:30:32.337",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108450,1751484632347,-168.07,0.0002712,2,"2025-07-02T19:30:32.347",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108451,1751484632357,-8262.91869926,0.00027176,16,"2025-07-02T19:30:32.357",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108452,1751484632367,-164.0,0.00027185,7,"2025-07-02T19:30:32.367",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108453,1751484632376,-293.71096191,0.00027192,2,"2025-07-02T19:30:32.376",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108454,1751484632386,-8262.91869926,0.00027383,17,"2025-07-02T19:30:32.386",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108455,1751484632396,-500.0,0.00027392,2,"2025-07-02T19:30:32.396",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108456,1751484632407,-150.0,0.00027397,2,"2025-07-02T19:30:32.407",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108457,1751484632416,-1130.51,0.00027568,2,"2025-07-02T19:30:32.416",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108458,1751484632426,-8262.91869926,0.0002759,17,"2025-07-02T19:30:32.426",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108459,1751484632436,-1893.88,0.00027645,2,"2025-07-02T19:30:32.436",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108460,1751484632445,-8262.91869926,0.00027797,17,"2025-07-02T19:30:32.445",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108461,1751484632454,-5000.0,0.00027809,2,"2025-07-02T19:30:32.454",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108462,1751484632464,-200.0,0.00027809,7,"2025-07-02T19:30:32.464",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108463,1751484632473,-151.54,0.0002785,2,"2025-07-02T19:30:32.473",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108464,1751484632482,-150.87019241,0.0002789,2,"2025-07-02T19:30:32.482",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108465,1751484632491,-9495.91196487,0.0002789,2,"2025-07-02T19:30:32.491",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108466,1751484632501,-170.08990261,0.00027898,2,"2025-07-02T19:30:32.501",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108467,1751484632510,-1000.0,0.000279,2,"2025-07-02T19:30:32.510",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108468,1751484632520,-1083.0,0.000279,2,"2025-07-02T19:30:32.520",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108469,1751484632532,-167.27690369,0.00027921,2,"2025-07-02T19:30:32.532",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108470,1751484632541,-150.0,0.00027948,2,"2025-07-02T19:30:32.541",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108471,1751484632550,-184.47,0.0002796,2,"2025-07-02T19:30:32.550",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108472,1751484632560,-3602.56,0.0002797,2,"2025-07-02T19:30:32.560",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108473,1751484632570,-200.0,0.00027971,2,"2025-07-02T19:30:32.570",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108474,1751484632580,-184.47,0.0002798,2,"2025-07-02T19:30:32.580",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108475,1751484632590,-184.47,0.0002798,2,"2025-07-02T19:30:32.590",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108476,1751484632599,-794294.93351374,0.00027982,5,"2025-07-02T19:30:32.599",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108477,1751484633678,-5525.36273134,0.00027982,5,"2025-07-02T19:30:33.678",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108478,1751484633690,-1782.7539847,0.00027982,5,"2025-07-02T19:30:33.690",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108479,1751484633702,-2960.2460153,0.00027982,5,"2025-07-02T19:30:33.702",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108480,1751484633714,-705.62151711,0.00027982,5,"2025-07-02T19:30:33.714",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108481,1751484633738,-54113.68051717,0.00027982,5,"2025-07-02T19:30:33.738",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108487,1751484637786,-246.81014382,0.00027981,2,"2025-07-02T19:30:37.786",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108488,1751484637796,-235.18985618,0.00027981,2,"2025-07-02T19:30:37.796",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108489,1751484637809,-264.81014382,0.00027981,2,"2025-07-02T19:30:37.809",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108490,1751484637819,-93.52470782,0.00027981,2,"2025-07-02T19:30:37.819",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108491,1751484637832,-406.47529218,0.00027981,2,"2025-07-02T19:30:37.832",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108492,1751484637843,-222.37672662,0.00027981,2,"2025-07-02T19:30:37.843",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108493,1751484637854,-585.30829132,0.00027981,2,"2025-07-02T19:30:37.854",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108494,1751484637864,-500.0,0.00027981,2,"2025-07-02T19:30:37.864",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108495,1751484637874,-500.0,0.00027981,2,"2025-07-02T19:30:37.874",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108496,1751484637884,-500.0,0.00027981,2,"2025-07-02T19:30:37.884",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108498,1751484637893,-500.0,0.00027981,2,"2025-07-02T19:30:37.893",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108500,1751484637903,-500.0,0.00027981,2,"2025-07-02T19:30:37.903",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108502,1751484637913,-500.0,0.00027981,2,"2025-07-02T19:30:37.913",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108504,1751484637922,-500.0,0.00027981,2,"2025-07-02T19:30:37.922",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108505,1751484637931,-500.0,0.00027981,2,"2025-07-02T19:30:37.931",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108506,1751484637942,-500.0,0.00027981,2,"2025-07-02T19:30:37.942",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108507,1751484637951,-500.0,0.00027981,2,"2025-07-02T19:30:37.951",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108508,1751484637961,-500.0,0.00027981,2,"2025-07-02T19:30:37.961",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108509,1751484637970,-500.0,0.00027981,2,"2025-07-02T19:30:37.970",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108510,1751484637979,-500.0,0.00027981,2,"2025-07-02T19:30:37.979",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108511,1751484637988,-500.0,0.00027981,2,"2025-07-02T19:30:37.988",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108512,1751484637997,-500.0,0.00027981,2,"2025-07-02T19:30:37.997",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108513,1751484638007,-524.33920188,0.00027981,2,"2025-07-02T19:30:38.007",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108514,1751484638017,-500.0,0.00027981,2,"2025-07-02T19:30:38.017",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108515,1751484638027,-500.0,0.00027981,2,"2025-07-02T19:30:38.027",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108516,1751484638036,-500.0,0.00027981,2,"2025-07-02T19:30:38.036",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108517,1751484638046,-310.07092149,0.00027981,2,"2025-07-02T19:30:38.046",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108519,1751484638055,-1126.78766651,0.00027982,5,"2025-07-02T19:30:38.055",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108520,1751484638067,-1433.49649956,0.00027982,5,"2025-07-02T19:30:38.067",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108521,1751484638111,-149423.83902522,0.00027982,5,"2025-07-02T19:30:38.111",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108522,1751484638123,-2415.25992781,0.00027982,5,"2025-07-02T19:30:38.123",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108523,1751484638133,-40750.444,0.00027982,5,"2025-07-02T19:30:38.133",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108524,1751484638144,-8355.461751,0.00027982,5,"2025-07-02T19:30:38.144",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108525,1751484638156,-36000.42631544,0.00027982,5,"2025-07-02T19:30:38.156",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108526,1751484638170,-9852.464631,0.00027982,5,"2025-07-02T19:30:38.170",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108529,1751484638190,-7097646.50230431,0.00027982,5,"2025-07-02T19:30:38.190",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108532,1751484638201,-5670.29746363,0.00027982,5,"2025-07-02T19:30:38.201",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108534,1751484638213,-530.7,0.00027982,5,"2025-07-02T19:30:38.213",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108536,1751484638224,-3272.05255464,0.00027982,5,"2025-07-02T19:30:38.224",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108540,1751484638248,-1144.44820268,0.00027982,5,"2025-07-02T19:30:38.248",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108542,1751484638259,-290.1111096,0.00027982,5,"2025-07-02T19:30:38.259",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108682,1751484639627,-500.0,0.00027981,2,"2025-07-02T19:30:39.627",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108684,1751484639636,-48.7479998,0.00027981,2,"2025-07-02T19:30:39.636",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108686,1751484639648,-451.2520002,0.00027981,2,"2025-07-02T19:30:39.648",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108688,1751484639657,-500.0,0.00027981,2,"2025-07-02T19:30:39.657",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108690,1751484639667,-500.0,0.00027981,2,"2025-07-02T19:30:39.667",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108692,1751484639676,-500.0,0.00027981,2,"2025-07-02T19:30:39.676",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108694,1751484639685,-258.68233582,0.00027981,2,"2025-07-02T19:30:39.685",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108696,1751484639695,-500.0,0.00027981,2,"2025-07-02T19:30:39.695",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108698,1751484639704,-535.12410068,0.00027981,2,"2025-07-02T19:30:39.704",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108700,1751484639715,-500.0,0.00027981,2,"2025-07-02T19:30:39.715",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108702,1751484639724,-500.0,0.00027981,2,"2025-07-02T19:30:39.724",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108704,1751484639734,-500.0,0.00027981,2,"2025-07-02T19:30:39.734",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108706,1751484639743,-500.0,0.00027981,2,"2025-07-02T19:30:39.743",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108708,1751484639754,-500.0,0.00027981,2,"2025-07-02T19:30:39.754",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108710,1751484639763,-457.74018562,0.00027981,2,"2025-07-02T19:30:39.763",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108712,1751484639774,-136.99299009,0.00027981,2,"2025-07-02T19:30:39.774",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108728,1751484639919,-363.00700991,0.00027981,2,"2025-07-02T19:30:39.919",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108730,1751484639929,-10.85502066,0.00027981,2,"2025-07-02T19:30:39.929",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108755,1751484640170,-6.23700669,0.00027981,2,"2025-07-02T19:30:40.170",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108857,1751484642753,-382.45317261,0.00027981,2,"2025-07-02T19:30:42.753",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108858,1751484642763,-500.0,0.00027981,2,"2025-07-02T19:30:42.763",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108859,1751484642772,-407.95706744,0.00027981,2,"2025-07-02T19:30:42.772",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108860,1751484642782,-486.31833298,0.00027981,2,"2025-07-02T19:30:42.782",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108861,1751484642791,-198.85724014,0.00027982,5,"2025-07-02T19:30:42.791",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108872,1751484645442,-439.35693764,0.00027981,2,"2025-07-02T19:30:45.442",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108873,1751484645452,-162.85303872,0.00027982,5,"2025-07-02T19:30:45.452",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108874,1751484645550,-6860.1498,0.00027982,5,"2025-07-02T19:30:45.550",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108875,1751484645778,-137842.47816465,0.00027982,5,"2025-07-02T19:30:45.778",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108876,1751484645906,-190.7035884,0.00027982,5,"2025-07-02T19:30:45.906",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108922,1751484722755,300.0,0.00026974,120,"2025-07-02T19:32:02.755",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108923,1751484723250,300.0,0.00027018,120,"2025-07-02T19:32:03.250",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108941,1751484887953,151.0,0.0002739,120,"2025-07-02T19:34:47.953",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108942,1751484887994,490.0,0.0002739,120,"2025-07-02T19:34:47.994",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108953,1751485119124,322.0,0.0002739,120,"2025-07-02T19:38:39.124",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108954,1751485121687,1347.0,0.0002739,120,"2025-07-02T19:38:41.687",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108955,1751485134110,207.0,0.0002739,120,"2025-07-02T19:38:54.110",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108956,1751485179803,217.01417655,0.0002739,120,"2025-07-02T19:39:39.803",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108960,1751485416342,153.14,0.00025667,120,"2025-07-02T19:43:36.342",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108961,1751485416961,150.14,0.00013699,2,"2025-07-02T19:43:36.961",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108962,1751485478885,365.99360647,0.0002739,120,"2025-07-02T19:44:38.885",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108966,1751485606148,233.83071042,0.0002739,120,"2025-07-02T19:46:46.148",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108967,1751485608987,182.0,0.0002739,120,"2025-07-02T19:46:48.987",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108978,1751485769558,880.0,0.0002739,120,"2025-07-02T19:49:29.558",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108979,1751485787580,840.0,0.0002739,120,"2025-07-02T19:49:47.580",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108984,1751485831705,-151.0,0.00022099,2,"2025-07-02T19:50:31.705",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108985,1751485831715,-151.0,0.00022099,2,"2025-07-02T19:50:31.715",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108986,1751485831725,-1144.7187223,0.00022099,2,"2025-07-02T19:50:31.725",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108987,1751485831811,-58.2812777,0.00022099,2,"2025-07-02T19:50:31.811",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108988,1751485831822,-807.32048613,0.00022099,2,"2025-07-02T19:50:31.822",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108989,1751485831831,-2041.24394468,0.00022718,2,"2025-07-02T19:50:31.831",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108990,1751485831840,-169.0,0.00022818,2,"2025-07-02T19:50:31.840",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108991,1751485831850,-204.69466643,0.00022818,2,"2025-07-02T19:50:31.850",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108992,1751485831858,-600.0,0.00022917,2,"2025-07-02T19:50:31.858",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108993,1751485831867,-1200.0,0.00022917,2,"2025-07-02T19:50:31.867",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108994,1751485831877,-1200.0,0.00022918,2,"2025-07-02T19:50:31.877",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108995,1751485831886,-300.0,0.00022918,2,"2025-07-02T19:50:31.886",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108996,1751485831895,-300.0,0.00022918,2,"2025-07-02T19:50:31.895",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108997,1751485831905,-174.0249723,0.00022919,2,"2025-07-02T19:50:31.905",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108998,1751485831916,-151.0,0.00022919,2,"2025-07-02T19:50:31.916",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369108999,1751485831926,-1203.0,0.00022919,2,"2025-07-02T19:50:31.926",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109000,1751485831935,-1203.0,0.00022919,2,"2025-07-02T19:50:31.935",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109001,1751485831945,-1203.0,0.00022919,2,"2025-07-02T19:50:31.945",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109002,1751485831954,-1203.0,0.00022919,2,"2025-07-02T19:50:31.954",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109003,1751485831964,-1203.0,0.00022919,2,"2025-07-02T19:50:31.964",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109004,1751485831976,-592.0,0.000235,5,"2025-07-02T19:50:31.976",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109005,1751485831986,-169.0,0.00023695,2,"2025-07-02T19:50:31.986",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109006,1751485831995,-13208.98,0.00024069,2,"2025-07-02T19:50:31.995",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109007,1751485832005,-156.04,0.00024166,2,"2025-07-02T19:50:32.005",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109008,1751485832014,-720.0,0.00024305,2,"2025-07-02T19:50:32.014",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109009,1751485832024,-4936.69,0.0002437,2,"2025-07-02T19:50:32.024",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109011,1751485832033,-8926.61,0.000249,2,"2025-07-02T19:50:32.033",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109012,1751485832042,-200.0,0.000249,2,"2025-07-02T19:50:32.042",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109014,1751485832052,-200.0,0.000249,7,"2025-07-02T19:50:32.052",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109016,1751485832061,-24579.38962164,0.00024906,2,"2025-07-02T19:50:32.061",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109018,1751485832071,-15984.25,0.00024907,2,"2025-07-02T19:50:32.071",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109020,1751485832080,-250.0,0.00024974,2,"2025-07-02T19:50:32.080",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109022,1751485832089,-1680.0,0.00024995,2,"2025-07-02T19:50:32.089",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109023,1751485832100,-5588.02,0.0002504,2,"2025-07-02T19:50:32.100",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109024,1751485832109,-1000.0,0.00025061,2,"2025-07-02T19:50:32.109",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109025,1751485832118,-150.0,0.00025138,2,"2025-07-02T19:50:32.118",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109026,1751485832128,-23900.0,0.00025162,2,"2025-07-02T19:50:32.128",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109027,1751485832137,-161.380719,0.00025299,2,"2025-07-02T19:50:32.137",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109028,1751485832147,-151.0,0.00025299,2,"2025-07-02T19:50:32.147",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109029,1751485832156,-7577.20911464,0.00025314,2,"2025-07-02T19:50:32.156",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109030,1751485832168,-9554.22088536,0.00025314,2,"2025-07-02T19:50:32.168",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109031,1751485832178,-16449.87,0.00025314,2,"2025-07-02T19:50:32.178",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109032,1751485832187,-500.0,0.00025328,2,"2025-07-02T19:50:32.187",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109033,1751485832196,-530.0,0.00025395,2,"2025-07-02T19:50:32.196",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109034,1751485832205,-23616.9803111,0.00025597,2,"2025-07-02T19:50:32.205",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109035,1751485832214,-167.38,0.00025623,2,"2025-07-02T19:50:32.214",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109036,1751485832224,-1228.31676513,0.00025626,2,"2025-07-02T19:50:32.224",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109037,1751485832247,-3771.68323487,0.00025626,2,"2025-07-02T19:50:32.247",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109038,1751485832256,-3141.45,0.00025636,2,"2025-07-02T19:50:32.256",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109039,1751485832266,-223.6,0.00025637,2,"2025-07-02T19:50:32.266",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109040,1751485832276,-4208.78,0.00025667,2,"2025-07-02T19:50:32.276",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109041,1751485832285,-5121.43,0.00025679,2,"2025-07-02T19:50:32.285",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109042,1751485832294,-785.04,0.00025692,2,"2025-07-02T19:50:32.294",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109043,1751485832304,-274.78,0.00025697,2,"2025-07-02T19:50:32.304",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109044,1751485832313,-500.0,0.00025717,3,"2025-07-02T19:50:32.313",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109045,1751485832323,-2400.35,0.00025717,2,"2025-07-02T19:50:32.323",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109046,1751485832332,-169.88,0.00025722,2,"2025-07-02T19:50:32.332",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109047,1751485832341,-287.27,0.00025742,2,"2025-07-02T19:50:32.341",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109048,1751485832351,-23616.98031101,0.00025876,2,"2025-07-02T19:50:32.351",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109049,1751485832360,-1852.42,0.00025892,2,"2025-07-02T19:50:32.360",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109050,1751485832370,-1000.0,0.0002593,2,"2025-07-02T19:50:32.370",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109051,1751485832379,-2759.9,0.00026026,2,"2025-07-02T19:50:32.379",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109052,1751485832389,-150.14,0.00026027,2,"2025-07-02T19:50:32.389",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109053,1751485832398,-23616.98031101,0.00026154,2,"2025-07-02T19:50:32.398",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109054,1751485832408,-1092.37,0.00026364,2,"2025-07-02T19:50:32.408",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109055,1751485832418,-500.0,0.0002638,2,"2025-07-02T19:50:32.418",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109056,1751485832427,-870.89,0.00026412,2,"2025-07-02T19:50:32.427",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109057,1751485832437,-23616.98031101,0.00026433,2,"2025-07-02T19:50:32.437",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109058,1751485832447,-551.25,0.000266,2,"2025-07-02T19:50:32.447",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109059,1751485832456,-152.54421231,0.00026611,2,"2025-07-02T19:50:32.456",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109060,1751485832466,-23616.98031101,0.00026711,2,"2025-07-02T19:50:32.466",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109061,1751485832476,-904.19,0.00026773,2,"2025-07-02T19:50:32.476",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109062,1751485832486,-500.0,0.00026831,2,"2025-07-02T19:50:32.486",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109063,1751485832496,-1731.0,0.00026831,2,"2025-07-02T19:50:32.496",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109064,1751485832505,-150.0,0.00026831,2,"2025-07-02T19:50:32.505",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109065,1751485832515,-150.0,0.00026831,2,"2025-07-02T19:50:32.515",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109066,1751485832524,-500.0,0.00026831,2,"2025-07-02T19:50:32.524",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109067,1751485832533,-500.0,0.00026831,2,"2025-07-02T19:50:32.533",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109068,1751485832543,-500.0,0.00026831,2,"2025-07-02T19:50:32.543",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109069,1751485832553,-500.0,0.00026831,2,"2025-07-02T19:50:32.553",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109070,1751485832563,-500.0,0.00026831,2,"2025-07-02T19:50:32.563",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109071,1751485832572,-150.0,0.00026831,2,"2025-07-02T19:50:32.572",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109072,1751485832582,-150.0,0.00026831,2,"2025-07-02T19:50:32.582",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109073,1751485832592,-500.0,0.00026831,2,"2025-07-02T19:50:32.592",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109074,1751485832603,-500.0,0.00026831,2,"2025-07-02T19:50:32.603",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109075,1751485832612,-680.0,0.00026831,2,"2025-07-02T19:50:32.612",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109076,1751485832622,-250.0,0.00026831,2,"2025-07-02T19:50:32.622",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109077,1751485832632,-150.0,0.00026836,2,"2025-07-02T19:50:32.632",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109078,1751485832642,-150.0,0.00026836,2,"2025-07-02T19:50:32.642",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109079,1751485832651,-199.3476315,0.00026836,2,"2025-07-02T19:50:32.651",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109080,1751485832662,-150.0,0.00026836,2,"2025-07-02T19:50:32.662",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109081,1751485832671,-150.0,0.00026836,2,"2025-07-02T19:50:32.671",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109082,1751485832681,-150.0,0.00026836,2,"2025-07-02T19:50:32.681",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109083,1751485832691,-150.0,0.00026836,2,"2025-07-02T19:50:32.691",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109084,1751485832701,-500.0,0.00026836,2,"2025-07-02T19:50:32.701",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109085,1751485832710,-500.0,0.00026836,2,"2025-07-02T19:50:32.710",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109086,1751485832720,-150.0,0.00026836,2,"2025-07-02T19:50:32.720",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109087,1751485832730,-150.0,0.00026836,2,"2025-07-02T19:50:32.730",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109088,1751485832744,-500.0,0.00026836,2,"2025-07-02T19:50:32.744",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109089,1751485832754,-150.0,0.00026836,2,"2025-07-02T19:50:32.754",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109090,1751485832763,-150.0,0.00026836,2,"2025-07-02T19:50:32.763",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109091,1751485832773,-500.0,0.00026836,2,"2025-07-02T19:50:32.773",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109092,1751485832783,-150.0,0.00026836,2,"2025-07-02T19:50:32.783",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109093,1751485832792,-500.0,0.00026836,2,"2025-07-02T19:50:32.792",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109094,1751485832802,-152.54421228,0.00026873,2,"2025-07-02T19:50:32.802",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109095,1751485832812,-9571.27850002,0.0002689,2,"2025-07-02T19:50:32.812",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109096,1751485832821,-2453.14,0.00026906,2,"2025-07-02T19:50:32.821",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109097,1751485832831,-176.72133978,0.00026912,2,"2025-07-02T19:50:32.831",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109098,1751485832841,-501.68564025,0.00026973,2,"2025-07-02T19:50:32.841",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109099,1751485832851,-500.0,0.00026973,2,"2025-07-02T19:50:32.851",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109100,1751485832860,-521.99300782,0.00026973,2,"2025-07-02T19:50:32.860",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109101,1751485832869,-500.78040958,0.00026973,2,"2025-07-02T19:50:32.869",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109102,1751485832878,-159.80198182,0.00026973,2,"2025-07-02T19:50:32.878",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109103,1751485832887,-500.0,0.00026973,2,"2025-07-02T19:50:32.887",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109104,1751485832898,-500.0,0.00026973,2,"2025-07-02T19:50:32.898",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109105,1751485832908,-500.0,0.00026973,2,"2025-07-02T19:50:32.908",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109106,1751485832918,-500.0,0.00026973,2,"2025-07-02T19:50:32.918",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109107,1751485832927,-500.0,0.00026973,2,"2025-07-02T19:50:32.927",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109108,1751485832938,-500.0,0.00026973,2,"2025-07-02T19:50:32.938",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109109,1751485832947,-500.45076342,0.00026973,2,"2025-07-02T19:50:32.947",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109110,1751485832957,-500.88288975,0.00026973,2,"2025-07-02T19:50:32.957",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109111,1751485832967,-500.0,0.00026973,2,"2025-07-02T19:50:32.967",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109112,1751485832976,-152.25,0.0002698,2,"2025-07-02T19:50:32.976",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109113,1751485832986,-152.25,0.0002698,2,"2025-07-02T19:50:32.986",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109114,1751485832995,-200.0,0.00026985,2,"2025-07-02T19:50:32.995",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109115,1751485833005,-23616.98031101,0.0002699,2,"2025-07-02T19:50:33.005",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109116,1751485833014,-176483.6183855,0.0002699,2,"2025-07-02T19:50:33.014",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109117,1751485833027,-3370.460699,0.0002699,2,"2025-07-02T19:50:33.027",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109118,1751485833054,-129646.03536896,0.0002699,2,"2025-07-02T19:50:33.054",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109119,1751485833066,-516.6450527,0.0002699,2,"2025-07-02T19:50:33.066",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109120,1751485833086,-166.0,0.00022099,2,"2025-07-02T19:50:33.086",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109121,1751485833096,-8918.38468149,0.0002699,2,"2025-07-02T19:50:33.096",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109127,1751485837803,-400.59006733,0.00021988,2,"2025-07-02T19:50:37.803",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109128,1751485837828,-3144.86707767,0.00021988,2,"2025-07-02T19:50:37.828",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109129,1751485837837,-150.0,0.00026831,2,"2025-07-02T19:50:37.837",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109130,1751485837847,-276.25759255,0.00026989,2,"2025-07-02T19:50:37.847",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109131,1751485837856,-571.8365414,0.00026989,2,"2025-07-02T19:50:37.856",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109132,1751485837866,-35483.68360068,0.0002699,2,"2025-07-02T19:50:37.866",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109133,1751485837878,-8097.36140167,0.0002699,2,"2025-07-02T19:50:37.878",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109134,1751485837887,-423.18330936,0.0002699,2,"2025-07-02T19:50:37.887",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109278,1751485839921,-1352.59422969,0.000269,16,"2025-07-02T19:50:39.921",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109295,1751485840071,-904.745,0.000269,16,"2025-07-02T19:50:40.071",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109298,1751485840094,-1955.46417457,0.000269,16,"2025-07-02T19:50:40.094",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109300,1751485840104,-26928.58198608,0.0002699,2,"2025-07-02T19:50:40.104",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109305,1751485840140,-19633.66,0.0002699,2,"2025-07-02T19:50:40.140",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109647,1751485844075,-4131.58879363,0.0002699,2,"2025-07-02T19:50:44.075",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109796,1751485845658,-300.0,0.0002699,2,"2025-07-02T19:50:45.658",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109817,1751485845858,-1767.08413751,0.0002699,2,"2025-07-02T19:50:45.858",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109824,1751485845920,-108589.81659208,0.0002699,2,"2025-07-02T19:50:45.920",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369109827,1751485845932,-3214.5204257,0.0002699,2,"2025-07-02T19:50:45.932",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369111453,1751486134807,1368.85920899,0.00027397,120,"2025-07-02T19:55:34.807",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369111459,1751486391382,157.59,0.00013699,2,"2025-07-02T19:59:51.382",0.00038324999999999996,49.38,0.9659420334524192,1902792247.6890736]
[369111467,1751486724131,343.74,0.00025047,120,"2025-07-02T20:05:24.131",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111469,1751486827475,165.19328043,0.00027397,120,"2025-07-02T20:07:07.475",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111486,1751487031928,-523.0,0.00022395,2,"2025-07-02T20:10:31.928",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111487,1751487031938,-181.515989,0.00023395,2,"2025-07-02T20:10:31.938",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111488,1751487031948,-200.0,0.00024028,2,"2025-07-02T20:10:31.948",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111489,1751487031957,-791.89,0.00024028,2,"2025-07-02T20:10:31.957",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111490,1751487031968,-2751.0,0.00024028,2,"2025-07-02T20:10:31.968",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111491,1751487031977,-200.0,0.00024034,2,"2025-07-02T20:10:31.977",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111492,1751487031987,-173.36,0.00024046,2,"2025-07-02T20:10:31.987",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111493,1751487031997,-523.0,0.00024745,5,"2025-07-02T20:10:31.997",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111494,1751487032008,-730.39239415,0.00024787,2,"2025-07-02T20:10:32.008",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111495,1751487032020,-627.54760585,0.00024787,2,"2025-07-02T20:10:32.020",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111496,1751487032030,-1357.94,0.00024793,2,"2025-07-02T20:10:32.030",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111497,1751487032040,-1357.94,0.000248,2,"2025-07-02T20:10:32.040",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111498,1751487032050,-1200.0,0.00024805,2,"2025-07-02T20:10:32.050",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111499,1751487032061,-1357.94,0.00024806,2,"2025-07-02T20:10:32.061",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111500,1751487032072,-300.0,0.00024812,2,"2025-07-02T20:10:32.072",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111501,1751487032083,-1357.94,0.00024813,2,"2025-07-02T20:10:32.083",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111502,1751487032093,-1357.94,0.00024819,2,"2025-07-02T20:10:32.093",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111503,1751487032103,-300.0,0.00024825,2,"2025-07-02T20:10:32.103",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111504,1751487032115,-1357.94,0.00024826,2,"2025-07-02T20:10:32.115",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111505,1751487032124,-1357.94,0.00024832,2,"2025-07-02T20:10:32.124",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111506,1751487032135,-150.0,0.00024837,2,"2025-07-02T20:10:32.135",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111507,1751487032144,-1357.94,0.00024839,2,"2025-07-02T20:10:32.144",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111508,1751487032153,-1357.94,0.00024845,2,"2025-07-02T20:10:32.153",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111509,1751487032163,-1357.94,0.00024852,2,"2025-07-02T20:10:32.163",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111510,1751487032174,-1357.94,0.00024858,2,"2025-07-02T20:10:32.174",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111511,1751487032183,-1357.94,0.00024865,2,"2025-07-02T20:10:32.183",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111512,1751487032192,-1357.94,0.00024871,2,"2025-07-02T20:10:32.192",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111513,1751487032202,-1357.94,0.00024878,2,"2025-07-02T20:10:32.202",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111514,1751487032211,-1357.94,0.00024884,2,"2025-07-02T20:10:32.211",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111515,1751487032222,-1357.94,0.00024891,2,"2025-07-02T20:10:32.222",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111516,1751487032231,-1357.94,0.00024897,2,"2025-07-02T20:10:32.231",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111517,1751487032241,-238.49010656,0.000249,12,"2025-07-02T20:10:32.241",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111520,1751487032261,-906.93304837,0.000249,12,"2025-07-02T20:10:32.261",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111525,1751487032307,-628.5266821,0.000249,12,"2025-07-02T20:10:32.307",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111527,1751487032318,-1352.92672594,0.000249,12,"2025-07-02T20:10:32.318",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111529,1751487032344,-845.09770921,0.000249,12,"2025-07-02T20:10:32.344",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111530,1751487032360,-134.31561569,0.000249,12,"2025-07-02T20:10:32.360",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111531,1751487032370,-1357.94,0.00024904,2,"2025-07-02T20:10:32.370",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111533,1751487032379,-157.59,0.00024907,2,"2025-07-02T20:10:32.379",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111535,1751487032388,-1357.94,0.00024911,2,"2025-07-02T20:10:32.388",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111537,1751487032398,-151.0,0.00025062,2,"2025-07-02T20:10:32.398",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111539,1751487032407,-151.0,0.00025062,2,"2025-07-02T20:10:32.407",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111541,1751487032417,-151.0,0.00025062,2,"2025-07-02T20:10:32.417",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111543,1751487032428,-151.0,0.00025062,2,"2025-07-02T20:10:32.428",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111545,1751487032437,-151.0,0.00025062,2,"2025-07-02T20:10:32.437",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111547,1751487032446,-151.0,0.00025062,2,"2025-07-02T20:10:32.446",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111549,1751487032455,-151.0,0.00025062,2,"2025-07-02T20:10:32.455",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111550,1751487032465,-151.0,0.00025062,2,"2025-07-02T20:10:32.465",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111551,1751487032475,-151.0,0.00025062,2,"2025-07-02T20:10:32.475",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111552,1751487032484,-151.0,0.00025062,2,"2025-07-02T20:10:32.484",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111553,1751487032493,-151.0,0.00025062,2,"2025-07-02T20:10:32.493",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111554,1751487032503,-151.0,0.00025062,2,"2025-07-02T20:10:32.503",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111555,1751487032512,-4106.28988774,0.00025072,12,"2025-07-02T20:10:32.512",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111556,1751487032522,-181.515989,0.00025076,2,"2025-07-02T20:10:32.522",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111557,1751487032531,-1200.0,0.00025076,2,"2025-07-02T20:10:32.531",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111558,1751487032541,-19239.35395648,0.00025077,2,"2025-07-02T20:10:32.541",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111559,1751487032553,-42381.23951798,0.00025077,2,"2025-07-02T20:10:32.553",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111560,1751487032563,-23900.0,0.00025105,2,"2025-07-02T20:10:32.563",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111561,1751487032572,-1000.0,0.00025185,2,"2025-07-02T20:10:32.572",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111562,1751487032581,-153.19,0.00025203,2,"2025-07-02T20:10:32.581",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111563,1751487032591,-4106.28988774,0.00025245,12,"2025-07-02T20:10:32.591",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111564,1751487032600,-250.0,0.00025257,2,"2025-07-02T20:10:32.600",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111565,1751487032610,-4106.28988774,0.00025417,13,"2025-07-02T20:10:32.610",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111566,1751487032620,-2710.29,0.00025446,2,"2025-07-02T20:10:32.620",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111567,1751487032629,-2857.83,0.00025479,2,"2025-07-02T20:10:32.629",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111568,1751487032638,-1868.11,0.00025479,2,"2025-07-02T20:10:32.638",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111569,1751487032648,-631.83,0.00025479,2,"2025-07-02T20:10:32.648",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111570,1751487032657,-19999.99,0.00025479,2,"2025-07-02T20:10:32.657",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111571,1751487032667,-5000.0,0.00025491,2,"2025-07-02T20:10:32.667",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111572,1751487032677,-2000.0,0.000255,2,"2025-07-02T20:10:32.677",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111573,1751487032687,-457.4,0.00025507,2,"2025-07-02T20:10:32.687",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111574,1751487032696,-6002.42,0.00025507,2,"2025-07-02T20:10:32.696",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111575,1751487032705,-29999.99,0.00025507,2,"2025-07-02T20:10:32.705",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111576,1751487032715,-11380.44878961,0.00025583,2,"2025-07-02T20:10:32.715",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111577,1751487032724,-4106.28988774,0.0002559,13,"2025-07-02T20:10:32.724",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111578,1751487032733,-5000.0,0.0002572,2,"2025-07-02T20:10:32.733",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111579,1751487032743,-4106.28988774,0.00025762,13,"2025-07-02T20:10:32.743",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111580,1751487032752,-11380.44878961,0.0002582,2,"2025-07-02T20:10:32.752",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111581,1751487032762,-864.15,0.00025835,2,"2025-07-02T20:10:32.762",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111582,1751487032771,-681.7548988,0.00025899,2,"2025-07-02T20:10:32.771",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111583,1751487032781,-12015.79918724,0.00025904,2,"2025-07-02T20:10:32.781",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111584,1751487032791,-1000.0,0.00025927,2,"2025-07-02T20:10:32.791",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111585,1751487032801,-170.94,0.00025933,2,"2025-07-02T20:10:32.801",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111586,1751487032811,-4106.28988774,0.00025934,14,"2025-07-02T20:10:32.811",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111587,1751487032820,-500.0,0.00025966,2,"2025-07-02T20:10:32.820",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111588,1751487032829,-1179.71,0.00025986,2,"2025-07-02T20:10:32.829",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111589,1751487032839,-1000.0,0.00026,9,"2025-07-02T20:10:32.839",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111590,1751487032848,-214.99,0.00026039,2,"2025-07-02T20:10:32.848",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111591,1751487032857,-799.17,0.00026055,2,"2025-07-02T20:10:32.857",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111592,1751487032867,-11380.44878961,0.00026058,2,"2025-07-02T20:10:32.867",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111593,1751487032877,-385.89,0.00026065,2,"2025-07-02T20:10:32.877",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111594,1751487032887,-799.96,0.00026082,2,"2025-07-02T20:10:32.887",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111595,1751487032896,-1000.0,0.000261,6,"2025-07-02T20:10:32.896",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111596,1751487032906,-1000.0,0.000261,5,"2025-07-02T20:10:32.906",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111597,1751487032918,-1000.0,0.000261,4,"2025-07-02T20:10:32.918",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111598,1751487032927,-1000.0,0.000261,9,"2025-07-02T20:10:32.927",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111599,1751487032937,-4106.28988774,0.00026107,14,"2025-07-02T20:10:32.937",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111600,1751487032947,-28319.7697505,0.00026148,2,"2025-07-02T20:10:32.947",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111604,1751487037866,-2419.01931907,0.00026148,2,"2025-07-02T20:10:37.866",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111605,1751487037877,-192.84,0.00026212,2,"2025-07-02T20:10:37.877",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111606,1751487037887,-681.7548988,0.00026217,2,"2025-07-02T20:10:37.887",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111607,1751487037897,-8295.59301105,0.00026218,2,"2025-07-02T20:10:37.897",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111608,1751487037919,-907.22631963,0.00026218,2,"2025-07-02T20:10:37.919",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111609,1751487037928,-731.97366037,0.00026279,14,"2025-07-02T20:10:37.928",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111610,1751487038024,-358.20274504,0.00026279,14,"2025-07-02T20:10:38.024",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111611,1751487038080,-3016.11348233,0.00026279,14,"2025-07-02T20:10:38.080",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111612,1751487038090,-29210.6288927,0.00026293,2,"2025-07-02T20:10:38.090",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111613,1751487038103,-11380.44878961,0.00026295,2,"2025-07-02T20:10:38.103",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111614,1751487038113,-500.0,0.00026296,2,"2025-07-02T20:10:38.113",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111615,1751487038123,-1000.0,0.000263,8,"2025-07-02T20:10:38.123",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111616,1751487038132,-1000.0,0.000263,7,"2025-07-02T20:10:38.132",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111617,1751487038142,-5642.74355154,0.00026303,2,"2025-07-02T20:10:38.142",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111618,1751487038151,-9202.81933066,0.00026373,2,"2025-07-02T20:10:38.151",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111619,1751487038161,-935.16064259,0.00026418,2,"2025-07-02T20:10:38.161",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111620,1751487038190,-268.25522138,0.00026418,2,"2025-07-02T20:10:38.190",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111832,1751487040031,-266.52056813,0.00026418,2,"2025-07-02T20:10:40.031",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111835,1751487040043,-660.63874411,0.00026418,2,"2025-07-02T20:10:40.043",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111849,1751487040183,-1026.05778401,0.00026418,2,"2025-07-02T20:10:40.183",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111851,1751487040196,-1818.40799999,0.00026418,2,"2025-07-02T20:10:40.196",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369111853,1751487040208,-545.9254169,0.00026418,2,"2025-07-02T20:10:40.208",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112486,1751487046402,-4266.37231303,0.00026418,2,"2025-07-02T20:10:46.402",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112488,1751487046411,-173.96985913,0.00026432,2,"2025-07-02T20:10:46.411",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112490,1751487046420,-4106.28988774,0.00026452,15,"2025-07-02T20:10:46.420",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112492,1751487046429,-455.96,0.00026493,2,"2025-07-02T20:10:46.429",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112494,1751487046439,-469.0,0.000265,15,"2025-07-02T20:10:46.439",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112496,1751487046448,-1000.0,0.000265,12,"2025-07-02T20:10:46.448",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112498,1751487046458,-465.89114269,0.000265,11,"2025-07-02T20:10:46.458",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112501,1751487046479,-534.10885731,0.000265,11,"2025-07-02T20:10:46.479",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112503,1751487046488,-1000.0,0.000265,10,"2025-07-02T20:10:46.488",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112505,1751487046497,-661.69114269,0.00026508,2,"2025-07-02T20:10:46.497",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112508,1751487046509,-20.06375611,0.00026508,2,"2025-07-02T20:10:46.509",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112509,1751487046518,-835.76641509,0.00026527,2,"2025-07-02T20:10:46.518",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369112514,1751487046557,-5196.73915776,0.00026527,2,"2025-07-02T20:10:46.557",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114023,1751487071411,310.09151191,0.00027397,120,"2025-07-02T20:11:11.411",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114024,1751487073024,324.23447642,0.00027397,120,"2025-07-02T20:11:13.024",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114044,1751487123560,300.0,0.00025994,120,"2025-07-02T20:12:03.560",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114045,1751487205055,611.29,0.00027397,120,"2025-07-02T20:13:25.055",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114046,1751487267310,600.0,0.00027397,120,"2025-07-02T20:14:27.310",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114047,1751487327613,166.0,0.0002699,120,"2025-07-02T20:15:27.613",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114048,1751487329072,166.0,0.0002698,120,"2025-07-02T20:15:29.072",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114049,1751487329167,166.0,0.0002697,120,"2025-07-02T20:15:29.167",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114051,1751487425245,157.59,0.00013699,2,"2025-07-02T20:17:05.245",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114055,1751487538670,3437.81,0.00020103,2,"2025-07-02T20:18:58.670",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114056,1751487570171,2591.38,0.00027397,120,"2025-07-02T20:19:30.171",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114058,1751487683939,1152.19302413,0.00027397,120,"2025-07-02T20:21:23.939",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114060,1751487828747,263.0,0.0002739,120,"2025-07-02T20:23:48.747",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114061,1751487908091,435544.37593969,0.00014,2,"2025-07-02T20:25:08.091",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114091,1751488080288,139662.19056036,0.0002,4,"2025-07-02T20:28:00.288",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114092,1751488112171,585.82,0.00027397,120,"2025-07-02T20:28:32.171",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114103,1751488177817,600.0,0.00027397,120,"2025-07-02T20:29:37.817",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114123,1751488232106,-182.58,0.00020654,2,"2025-07-02T20:30:32.106",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114125,1751488232116,-490.0,0.00022619,2,"2025-07-02T20:30:32.116",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114127,1751488232126,-300.0,0.00022719,2,"2025-07-02T20:30:32.126",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114129,1751488232135,-300.0,0.000232,2,"2025-07-02T20:30:32.135",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114131,1751488232144,-647.94337964,0.00023322,2,"2025-07-02T20:30:32.144",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114132,1751488232154,-564.67775248,0.00023323,2,"2025-07-02T20:30:32.154",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114133,1751488232163,-168.533993,0.00023876,2,"2025-07-02T20:30:32.163",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114134,1751488232173,-32.75476929,0.00023996,2,"2025-07-02T20:30:32.173",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114135,1751488232297,-143.50789179,0.00023996,2,"2025-07-02T20:30:32.297",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114136,1751488232306,-5000.00774398,0.00024,5,"2025-07-02T20:30:32.306",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114137,1751488232316,-1200.0,0.00024899,2,"2025-07-02T20:30:32.316",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114138,1751488232325,-2737.52659202,0.000249,12,"2025-07-02T20:30:32.325",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114139,1751488232334,-81.09570854,0.00024932,7,"2025-07-02T20:30:32.334",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114140,1751488232365,-306.90429146,0.00024932,7,"2025-07-02T20:30:32.365",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114141,1751488232375,-176.26266106,0.00024959,2,"2025-07-02T20:30:32.375",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114142,1751488232384,-26.55495419,0.00025,7,"2025-07-02T20:30:32.384",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114147,1751488232419,-361.44504581,0.00025,7,"2025-07-02T20:30:32.419",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114148,1751488232428,-214.24,0.00025015,2,"2025-07-02T20:30:32.428",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114149,1751488232437,-200.0,0.00025053,2,"2025-07-02T20:30:32.437",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114150,1751488232447,-631.25892489,0.00025072,12,"2025-07-02T20:30:32.447",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114151,1751488232459,-2106.26766693,0.00025072,12,"2025-07-02T20:30:32.459",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114152,1751488232468,-220.0,0.00025172,2,"2025-07-02T20:30:32.468",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114153,1751488232477,-23900.0,0.00025173,2,"2025-07-02T20:30:32.477",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114154,1751488232486,-198.0,0.0002518,7,"2025-07-02T20:30:32.486",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114155,1751488232495,-388.0,0.00025205,7,"2025-07-02T20:30:32.495",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114156,1751488232509,-2737.52659182,0.00025245,12,"2025-07-02T20:30:32.509",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114157,1751488232519,-223.6,0.00025254,2,"2025-07-02T20:30:32.519",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114158,1751488232528,-649.35,0.00025265,2,"2025-07-02T20:30:32.528",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114159,1751488232540,-300.0,0.00025267,2,"2025-07-02T20:30:32.540",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114160,1751488232550,-300.0,0.00025268,2,"2025-07-02T20:30:32.550",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114161,1751488232560,-250.0,0.00025268,2,"2025-07-02T20:30:32.560",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114162,1751488232569,-2734.21,0.00025268,2,"2025-07-02T20:30:32.569",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114163,1751488232578,-186.66,0.00025285,2,"2025-07-02T20:30:32.578",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114164,1751488232588,-1000.0,0.00025285,2,"2025-07-02T20:30:32.588",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114165,1751488232597,-2737.52659182,0.00025417,13,"2025-07-02T20:30:32.597",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114166,1751488232606,-388.0,0.00025479,7,"2025-07-02T20:30:32.606",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114168,1751488232616,-2737.52659182,0.0002559,13,"2025-07-02T20:30:32.616",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114170,1751488232625,-388.0,0.00025753,7,"2025-07-02T20:30:32.625",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114172,1751488232634,-2737.52659182,0.00025762,13,"2025-07-02T20:30:32.634",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114174,1751488232644,-2000.0,0.000258,2,"2025-07-02T20:30:32.644",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114176,1751488232654,-2087.31667017,0.00025806,2,"2025-07-02T20:30:32.654",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114178,1751488232665,-2192.08894645,0.00025806,2,"2025-07-02T20:30:32.665",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114222,1751488238682,-413.4314058,0.00025806,2,"2025-07-02T20:30:38.682",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114234,1751488238786,-307.16297758,0.00025806,2,"2025-07-02T20:30:38.786",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114236,1751488238796,-191.28,0.00025845,2,"2025-07-02T20:30:38.796",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114238,1751488238806,-1474.38,0.00025846,2,"2025-07-02T20:30:38.806",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114240,1751488238815,-500.0,0.00025874,2,"2025-07-02T20:30:38.815",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114242,1751488238825,-200.0,0.00025875,7,"2025-07-02T20:30:38.825",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114244,1751488238834,-388.0,0.0002589,7,"2025-07-02T20:30:38.834",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114246,1751488238844,-176.26266106,0.00025922,2,"2025-07-02T20:30:38.844",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114248,1751488238854,-2737.52659182,0.00025934,14,"2025-07-02T20:30:38.854",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114250,1751488238864,-319.0,0.00025946,7,"2025-07-02T20:30:38.864",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114252,1751488238873,-4397.00951142,0.00026,2,"2025-07-02T20:30:38.873",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114254,1751488238883,-310.27336759,0.00026,2,"2025-07-02T20:30:38.883",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114256,1751488238892,-295.56,0.00026022,2,"2025-07-02T20:30:38.892",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114258,1751488238901,-198.0,0.0002603,2,"2025-07-02T20:30:38.901",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114260,1751488238911,-198.0,0.00026033,2,"2025-07-02T20:30:38.911",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114262,1751488238921,-2737.52659182,0.00026107,14,"2025-07-02T20:30:38.921",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114264,1751488238933,-681.75489881,0.00026192,2,"2025-07-02T20:30:38.933",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114266,1751488238943,-168.0,0.00026232,2,"2025-07-02T20:30:38.943",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114268,1751488238952,-151.0,0.00026254,2,"2025-07-02T20:30:38.952",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114270,1751488238961,-151.0,0.00026254,2,"2025-07-02T20:30:38.961",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114272,1751488238971,-151.0,0.00026254,2,"2025-07-02T20:30:38.971",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114274,1751488238980,-151.0,0.00026254,2,"2025-07-02T20:30:38.980",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114276,1751488238989,-151.0,0.00026254,2,"2025-07-02T20:30:38.989",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114278,1751488238998,-151.0,0.00026254,2,"2025-07-02T20:30:38.998",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114280,1751488239007,-151.0,0.00026254,2,"2025-07-02T20:30:39.007",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114282,1751488239016,-151.0,0.00026254,2,"2025-07-02T20:30:39.016",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114284,1751488239025,-151.0,0.00026254,2,"2025-07-02T20:30:39.025",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114286,1751488239035,-151.0,0.00026254,2,"2025-07-02T20:30:39.035",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114288,1751488239044,-151.0,0.00026254,2,"2025-07-02T20:30:39.044",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114290,1751488239053,-151.0,0.00026254,2,"2025-07-02T20:30:39.053",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114292,1751488239062,-3844.32964,0.0002626,2,"2025-07-02T20:30:39.062",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114294,1751488239072,-1003.23375352,0.00026269,2,"2025-07-02T20:30:39.072",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114296,1751488239081,-82635.08915157,0.0002627,2,"2025-07-02T20:30:39.081",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114298,1751488239090,-2737.52659182,0.00026279,14,"2025-07-02T20:30:39.090",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114300,1751488239099,-168.0,0.00026289,2,"2025-07-02T20:30:39.099",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114302,1751488239108,-198.0,0.00026315,2,"2025-07-02T20:30:39.108",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114303,1751488239118,-3844.32965,0.0002632,2,"2025-07-02T20:30:39.118",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114305,1751488239127,-319.0,0.00026357,2,"2025-07-02T20:30:39.127",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114308,1751488239138,-3844.32965,0.0002638,2,"2025-07-02T20:30:39.138",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114309,1751488239147,-1283.99,0.00026411,2,"2025-07-02T20:30:39.147",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114311,1751488239156,-2737.52659182,0.00026452,15,"2025-07-02T20:30:39.156",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114313,1751488239165,-168.0,0.0002646,2,"2025-07-02T20:30:39.165",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114315,1751488239177,-350.0,0.000265,2,"2025-07-02T20:30:39.177",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114317,1751488239186,-3844.32965,0.00026527,2,"2025-07-02T20:30:39.186",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114319,1751488239196,-3844.32965,0.00026527,2,"2025-07-02T20:30:39.196",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114321,1751488239205,-3844.32965,0.00026527,2,"2025-07-02T20:30:39.205",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114323,1751488239215,-1597.55,0.00026548,2,"2025-07-02T20:30:39.215",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114325,1751488239224,-198.0,0.00026598,2,"2025-07-02T20:30:39.224",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114327,1751488239232,-2737.52659182,0.00026624,15,"2025-07-02T20:30:39.232",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114329,1751488239241,-168.0,0.00026658,2,"2025-07-02T20:30:39.241",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114331,1751488239250,-754.4655,0.00026685,10,"2025-07-02T20:30:39.250",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114333,1751488239259,-302.0,0.00026685,2,"2025-07-02T20:30:39.259",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114335,1751488239268,-774.0,0.00026692,2,"2025-07-02T20:30:39.268",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114337,1751488239277,-480.07699061,0.00026759,3,"2025-07-02T20:30:39.277",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114339,1751488239286,-6959187.07275637,0.00026786,4,"2025-07-02T20:30:39.286",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114342,1751488239305,-6964.49483139,0.00026786,4,"2025-07-02T20:30:39.305",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114345,1751488239328,-833.67998037,0.00026786,4,"2025-07-02T20:30:39.328",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114350,1751488239393,-490.0,0.00026786,4,"2025-07-02T20:30:39.393",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114460,1751488240587,-1457.20499986,0.00026786,4,"2025-07-02T20:30:40.587",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114467,1751488240648,-547.75,0.00026786,4,"2025-07-02T20:30:40.648",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114825,1751488244333,-501.30092355,0.00026786,4,"2025-07-02T20:30:44.333",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369114844,1751488244520,-441.49668996,0.00026786,4,"2025-07-02T20:30:44.520",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369115000,1751488246135,-886.57190863,0.00026786,4,"2025-07-02T20:30:46.135",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116683,1751488374881,-523.0,0.00023096,2,"2025-07-02T20:32:54.881",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116686,1751488381330,-234.37328133,0.00023096,2,"2025-07-02T20:33:01.330",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116687,1751488381354,-65.62671867,0.00024414,2,"2025-07-02T20:33:01.354",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116692,1751488389870,-234.37328133,0.00024414,2,"2025-07-02T20:33:09.870",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116694,1751488394003,-300.0,0.00025405,2,"2025-07-02T20:33:14.003",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116695,1751488394039,-250.0,0.00025405,2,"2025-07-02T20:33:14.039",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116696,1751488394064,-523.0,0.00025732,6,"2025-07-02T20:33:14.064",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116697,1751488394088,-150.0,0.00025816,2,"2025-07-02T20:33:14.088",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116698,1751488394111,-200.0,0.0002586,7,"2025-07-02T20:33:14.111",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116726,1751488596733,162.24,0.00013699,2,"2025-07-02T20:36:36.733",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116727,1751488618128,441.71,0.00025776,120,"2025-07-02T20:36:58.128",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116730,1751488715948,9165.83,0.00027397,120,"2025-07-02T20:38:35.948",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116739,1751488905366,795.59134616,0.00027397,120,"2025-07-02T20:41:45.366",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116745,1751489002103,561.41,0.00027397,120,"2025-07-02T20:43:22.103",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116759,1751489113797,237.76,0.00020201,2,"2025-07-02T20:45:13.797",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116760,1751489116677,242.5780093,0.00027397,120,"2025-07-02T20:45:16.677",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116762,1751489210035,4500.0,0.000202,2,"2025-07-02T20:46:50.035",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116785,1751489246899,1846.0,0.00026955,120,"2025-07-02T20:47:26.899",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116786,1751489247339,1846.0,0.00026945,120,"2025-07-02T20:47:27.339",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116787,1751489248660,1846.0,0.00026935,120,"2025-07-02T20:47:28.660",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116788,1751489249609,150.5,0.00026955,120,"2025-07-02T20:47:29.609",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116789,1751489250050,150.5,0.00026945,120,"2025-07-02T20:47:30.050",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116790,1751489250484,150.5,0.00026935,120,"2025-07-02T20:47:30.484",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116791,1751489294174,400.0,0.00026,120,"2025-07-02T20:48:14.174",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116792,1751489312563,487.0,0.00027,120,"2025-07-02T20:48:32.563",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116794,1751489367589,1292.0,0.00026965,120,"2025-07-02T20:49:27.589",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116795,1751489367797,1292.0,0.00026955,120,"2025-07-02T20:49:27.797",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116796,1751489368179,1292.0,0.00026945,120,"2025-07-02T20:49:28.179",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116818,1751489432465,-600.0,0.00020199,2,"2025-07-02T20:50:32.465",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116819,1751489432475,-1200.0,0.00020199,2,"2025-07-02T20:50:32.475",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116820,1751489432484,-300.0,0.00020199,2,"2025-07-02T20:50:32.484",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116821,1751489432494,-5017.0,0.000202,2,"2025-07-02T20:50:32.494",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116822,1751489432503,-9762.24,0.00020201,2,"2025-07-02T20:50:32.503",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116823,1751489432513,-420.0,0.0002199,2,"2025-07-02T20:50:32.513",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116824,1751489432523,-1680.0,0.00022095,2,"2025-07-02T20:50:32.523",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116825,1751489432533,-150.0,0.00023432,2,"2025-07-02T20:50:32.533",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116826,1751489432542,-150.0,0.00023484,2,"2025-07-02T20:50:32.542",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116827,1751489432552,-150.0,0.00023666,2,"2025-07-02T20:50:32.552",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116828,1751489432562,-600.0,0.00023897,2,"2025-07-02T20:50:32.562",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116829,1751489432572,-150.0,0.00023899,2,"2025-07-02T20:50:32.572",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116830,1751489432583,-1733.76684166,0.000239,10,"2025-07-02T20:50:32.583",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116831,1751489432592,-587.0,0.0002394,2,"2025-07-02T20:50:32.592",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116832,1751489432601,-1733.76684148,0.00024107,10,"2025-07-02T20:50:32.601",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116833,1751489432610,-889.0,0.0002417,2,"2025-07-02T20:50:32.610",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116834,1751489432620,-150.0,0.00024267,2,"2025-07-02T20:50:32.620",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116835,1751489432629,-1733.76684148,0.00024314,10,"2025-07-02T20:50:32.629",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116836,1751489432639,-150.0,0.00024337,2,"2025-07-02T20:50:32.639",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116837,1751489432648,-1733.76684148,0.00024521,11,"2025-07-02T20:50:32.648",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116838,1751489432657,-150.0,0.00024634,2,"2025-07-02T20:50:32.657",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116839,1751489432667,-1733.76684148,0.00024728,11,"2025-07-02T20:50:32.667",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116840,1751489432676,-150.0,0.00024798,2,"2025-07-02T20:50:32.676",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116842,1751489432686,-162.24,0.00024907,2,"2025-07-02T20:50:32.686",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116844,1751489432695,-485.0,0.00024932,7,"2025-07-02T20:50:32.695",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116846,1751489432704,-1733.76684148,0.00024934,12,"2025-07-02T20:50:32.704",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116848,1751489432713,-150.0,0.00024971,2,"2025-07-02T20:50:32.713",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116850,1751489432722,-485.0,0.00025,7,"2025-07-02T20:50:32.722",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116852,1751489432732,-1000.0,0.0002511,2,"2025-07-02T20:50:32.732",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116854,1751489432741,-1733.76684148,0.00025141,12,"2025-07-02T20:50:32.741",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116856,1751489432750,-1651.15,0.00025187,2,"2025-07-02T20:50:32.750",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116857,1751489432760,-320.16,0.00025254,2,"2025-07-02T20:50:32.760",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116859,1751489432769,-1000.0,0.0002526,2,"2025-07-02T20:50:32.769",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116861,1751489432778,-150.0,0.0002526,2,"2025-07-02T20:50:32.778",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116862,1751489432789,-5303.26770317,0.0002526,2,"2025-07-02T20:50:32.789",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116863,1751489432798,-2543.32366886,0.00025261,2,"2025-07-02T20:50:32.798",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116864,1751489432833,-604.0,0.00025261,2,"2025-07-02T20:50:32.833",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116865,1751489432846,-295.80682,0.00025261,2,"2025-07-02T20:50:32.846",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116866,1751489432919,-20456.86951114,0.00025261,2,"2025-07-02T20:50:32.919",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116867,1751489432929,-200.0,0.00025301,2,"2025-07-02T20:50:32.929",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116868,1751489432938,-1733.76684148,0.00025348,13,"2025-07-02T20:50:32.938",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116869,1751489432948,-500.0,0.00025357,2,"2025-07-02T20:50:32.948",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116870,1751489432958,-523.0,0.00025368,2,"2025-07-02T20:50:32.958",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116871,1751489432967,-1000.0,0.0002537,2,"2025-07-02T20:50:32.967",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116872,1751489432976,-1000.0,0.00025387,2,"2025-07-02T20:50:32.976",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116873,1751489432985,-150.0,0.00025429,2,"2025-07-02T20:50:32.985",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116874,1751489432994,-153.19,0.00025502,2,"2025-07-02T20:50:32.994",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116875,1751489433003,-155.55,0.00025533,2,"2025-07-02T20:50:33.003",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116876,1751489433013,-1733.76684148,0.00025555,13,"2025-07-02T20:50:33.013",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116877,1751489433022,-150.0,0.00025696,2,"2025-07-02T20:50:33.022",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116878,1751489433303,-6912.15388502,0.00025709,2,"2025-07-02T20:50:33.303",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116879,1751489433345,-150.0,0.00025737,2,"2025-07-02T20:50:33.345",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116880,1751489433356,-150.0,0.00025742,2,"2025-07-02T20:50:33.356",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116881,1751489433365,-1733.76684148,0.00025762,13,"2025-07-02T20:50:33.365",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116882,1751489433375,-250.0,0.00025771,2,"2025-07-02T20:50:33.375",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116883,1751489433385,-1266.13,0.000258,2,"2025-07-02T20:50:33.385",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116884,1751489433394,-5000.0,0.00025802,2,"2025-07-02T20:50:33.394",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116885,1751489433404,-1141.18,0.00025808,2,"2025-07-02T20:50:33.404",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116886,1751489433413,-4731.88,0.00025809,2,"2025-07-02T20:50:33.413",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116887,1751489433423,-150.99,0.00025809,2,"2025-07-02T20:50:33.423",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116888,1751489433433,-9999.99,0.00025809,2,"2025-07-02T20:50:33.433",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116889,1751489433443,-38884.99668621,0.00025809,10,"2025-07-02T20:50:33.443",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116890,1751489433507,-13025.0,0.00025809,10,"2025-07-02T20:50:33.507",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116891,1751489433519,-484.37328133,0.00025809,10,"2025-07-02T20:50:33.519",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116892,1751489433542,-323.13,0.00025809,10,"2025-07-02T20:50:33.542",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116893,1751489433552,-500.0,0.00025809,10,"2025-07-02T20:50:33.552",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116900,1751489438272,-500.0,0.00025809,10,"2025-07-02T20:50:38.272",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116901,1751489438284,-2775.2564,0.00025809,10,"2025-07-02T20:50:38.284",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116902,1751489438329,-3425.91230633,0.00025809,10,"2025-07-02T20:50:38.329",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116903,1751489438340,-907.1942326,0.00025809,10,"2025-07-02T20:50:38.340",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116904,1751489438352,-282.424534,0.00025809,10,"2025-07-02T20:50:38.352",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116905,1751489438492,-3915.46255953,0.00025809,10,"2025-07-02T20:50:38.492",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116906,1751489438502,-9999.99,0.00025809,2,"2025-07-02T20:50:38.502",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116907,1751489438512,-203.77,0.00025809,5,"2025-07-02T20:50:38.512",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116908,1751489438523,-3572.28,0.00025809,2,"2025-07-02T20:50:38.523",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116909,1751489438533,-9999.99,0.00025809,2,"2025-07-02T20:50:38.533",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116910,1751489438542,-836.11932155,0.00025809,10,"2025-07-02T20:50:38.542",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116912,1751489438551,-2927.0,0.0002581,2,"2025-07-02T20:50:38.551",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116914,1751489438561,-8671.09,0.0002581,2,"2025-07-02T20:50:38.561",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369116915,1751489438570,-13165.11892503,0.0002581,2,"2025-07-02T20:50:38.570",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117090,1751489440374,-1970.10107497,0.0002581,2,"2025-07-02T20:50:40.374",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117091,1751489440384,-930.0,0.0002581,2,"2025-07-02T20:50:40.384",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117094,1751489440394,-1696.72,0.0002581,2,"2025-07-02T20:50:40.394",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117096,1751489440404,-150.99,0.0002581,2,"2025-07-02T20:50:40.404",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117098,1751489440415,-246.61308356,0.0002589,7,"2025-07-02T20:50:40.415",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117101,1751489440439,-238.38691644,0.0002589,7,"2025-07-02T20:50:40.439",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117103,1751489440449,-6912.15388494,0.00025897,2,"2025-07-02T20:50:40.449",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117105,1751489440458,-1733.76684148,0.00025969,14,"2025-07-02T20:50:40.458",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117107,1751489440468,-823.0,0.00026062,2,"2025-07-02T20:50:40.468",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117109,1751489440478,-150.0,0.00026069,2,"2025-07-02T20:50:40.478",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117111,1751489440487,-6912.15388494,0.00026085,2,"2025-07-02T20:50:40.487",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117113,1751489440498,-1000.0,0.00026088,2,"2025-07-02T20:50:40.498",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117115,1751489440508,-150.0,0.0002613,2,"2025-07-02T20:50:40.508",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117117,1751489440517,-2927.0,0.00026165,7,"2025-07-02T20:50:40.517",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117119,1751489440527,-1733.76684148,0.00026176,14,"2025-07-02T20:50:40.527",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117121,1751489440537,-150.0,0.00026208,2,"2025-07-02T20:50:40.537",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117123,1751489440547,-6912.15388494,0.00026273,2,"2025-07-02T20:50:40.547",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117125,1751489440556,-2927.0,0.00026286,2,"2025-07-02T20:50:40.556",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117127,1751489440569,-506.3549647,0.0002636,2,"2025-07-02T20:50:40.569",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117129,1751489440579,-1733.76684148,0.00026383,15,"2025-07-02T20:50:40.579",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117131,1751489440588,-150.0,0.00026385,2,"2025-07-02T20:50:40.588",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117133,1751489440598,-168.27,0.00026412,2,"2025-07-02T20:50:40.598",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117135,1751489440607,-150.0,0.00026422,2,"2025-07-02T20:50:40.607",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117137,1751489440617,-470.822041,0.0002645,8,"2025-07-02T20:50:40.617",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117139,1751489440626,-6912.15388494,0.00026461,2,"2025-07-02T20:50:40.626",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117141,1751489440635,-150.0,0.00026464,2,"2025-07-02T20:50:40.635",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117143,1751489440644,-152.54421228,0.00026571,2,"2025-07-02T20:50:40.644",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117145,1751489440653,-150.0,0.00026584,2,"2025-07-02T20:50:40.653",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117147,1751489440663,-6779.14888139,0.00026589,2,"2025-07-02T20:50:40.663",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117149,1751489440672,-1733.76684148,0.0002659,15,"2025-07-02T20:50:40.672",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117151,1751489440681,-6912.15388494,0.00026648,2,"2025-07-02T20:50:40.681",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117153,1751489440691,-6779.14888131,0.00026668,2,"2025-07-02T20:50:40.691",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117155,1751489440700,-167.27690369,0.00026671,2,"2025-07-02T20:50:40.700",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117157,1751489440710,-65734.20533377,0.00026671,2,"2025-07-02T20:50:40.710",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117160,1751489440721,-21777.21063263,0.00026671,2,"2025-07-02T20:50:40.721",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117162,1751489440730,-500.0,0.00026671,2,"2025-07-02T20:50:40.730",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117164,1751489440740,-36230.7195,0.00026681,2,"2025-07-02T20:50:40.740",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117165,1751489440749,-100501.28520324,0.00026681,2,"2025-07-02T20:50:40.749",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117168,1751489440765,-2082.79702983,0.00026681,2,"2025-07-02T20:50:40.765",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117170,1751489440776,-1713.45000002,0.00026681,2,"2025-07-02T20:50:40.776",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117174,1751489440802,-28800.0,0.00026681,2,"2025-07-02T20:50:40.802",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117461,1751489443713,-950.8818373,0.00026681,2,"2025-07-02T20:50:43.713",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117706,1751489446541,-13110.48605994,0.00026681,2,"2025-07-02T20:50:46.541",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369117711,1751489446603,-14332.85496007,0.00026681,2,"2025-07-02T20:50:46.603",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119341,1751489489209,905.0,0.0002699,120,"2025-07-02T20:51:29.209",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119342,1751489489663,905.0,0.0002698,120,"2025-07-02T20:51:29.663",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119343,1751489490080,905.0,0.0002697,120,"2025-07-02T20:51:30.080",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119389,1751489584468,176.82,0.00025745,120,"2025-07-02T20:53:04.468",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119400,1751489606831,633.0,0.0002699,120,"2025-07-02T20:53:26.831",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119401,1751489607300,633.0,0.0002698,120,"2025-07-02T20:53:27.300",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119402,1751489607699,633.0,0.0002697,120,"2025-07-02T20:53:27.699",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119426,1751489641009,151.76,0.00013699,2,"2025-07-02T20:54:01.009",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119472,1751489727507,443.0,0.0002698,120,"2025-07-02T20:55:27.507",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119473,1751489727708,443.0,0.0002697,120,"2025-07-02T20:55:27.708",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119474,1751489728120,443.0,0.0002696,120,"2025-07-02T20:55:28.120",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119508,1751489846913,310.0,0.0002698,120,"2025-07-02T20:57:26.913",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119509,1751489847317,310.0,0.0002697,120,"2025-07-02T20:57:27.317",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119511,1751489847748,310.0,0.0002696,120,"2025-07-02T20:57:27.748",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119512,1751489871798,538.02,0.00027397,120,"2025-07-02T20:57:51.798",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119517,1751489967397,217.0,0.00026955,120,"2025-07-02T20:59:27.397",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119518,1751489967831,217.0,0.00026945,120,"2025-07-02T20:59:27.831",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119519,1751489969710,217.0,0.00026935,120,"2025-07-02T20:59:29.710",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119524,1751490087103,152.0,0.00026955,120,"2025-07-02T21:01:27.103",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119525,1751490087531,152.0,0.00026945,120,"2025-07-02T21:01:27.531",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119526,1751490087965,152.0,0.00026935,120,"2025-07-02T21:01:27.965",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119533,1751490207298,150.5,0.00026979,120,"2025-07-02T21:03:27.298",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119534,1751490207722,150.5,0.00026969,120,"2025-07-02T21:03:27.722",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119535,1751490208159,150.5,0.00026959,120,"2025-07-02T21:03:28.159",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119536,1751490227797,320.0,0.0002739,120,"2025-07-02T21:03:47.797",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119538,1751490231667,870.05631478,0.0002739,120,"2025-07-02T21:03:51.667",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119540,1751490278124,187.0,0.0002739,120,"2025-07-02T21:04:38.124",0.00038324999999999996,49.7,0.9659597511314305,1902899347.3067486]
[369119542,1751490344239,376.0,0.0002739,120,"2025-07-02T21:05:44.239",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119543,1751490399027,197.0,0.0002739,120,"2025-07-02T21:06:39.027",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119559,1751490449340,150.5,0.00026041,120,"2025-07-02T21:07:29.340",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119560,1751490449772,150.5,0.00026031,120,"2025-07-02T21:07:29.772",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119561,1751490450229,150.5,0.00026021,120,"2025-07-02T21:07:30.229",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119613,1751490567839,168.19,0.00026039,120,"2025-07-02T21:09:27.839",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119615,1751490630089,389.17,0.00027034,120,"2025-07-02T21:10:30.089",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119619,1751490631748,-272.0,0.000228,5,"2025-07-02T21:10:31.748",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119620,1751490631758,-151.76,0.00023182,2,"2025-07-02T21:10:31.758",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119621,1751490631767,-150.0,0.00023774,2,"2025-07-02T21:10:31.767",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119622,1751490631777,-150.0,0.00023813,2,"2025-07-02T21:10:31.777",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119623,1751490631787,-250.0,0.00023865,2,"2025-07-02T21:10:31.787",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119624,1751490631797,-93.606305,0.00023886,2,"2025-07-02T21:10:31.797",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119625,1751490631820,-56.393695,0.00023886,2,"2025-07-02T21:10:31.820",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119626,1751490631829,-217.1,0.00023903,2,"2025-07-02T21:10:31.829",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119633,1751490632140,-34.88566874,0.00023915,2,"2025-07-02T21:10:32.140",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119634,1751490632152,-1795.93433126,0.00023915,2,"2025-07-02T21:10:32.152",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119635,1751490632161,-5000.0,0.00023951,2,"2025-07-02T21:10:32.161",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119636,1751490632173,-150.0,0.00023956,2,"2025-07-02T21:10:32.173",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119637,1751490632183,-389.17,0.0002403,2,"2025-07-02T21:10:32.183",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119638,1751490632192,-1200.0,0.00024049,2,"2025-07-02T21:10:32.192",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119639,1751490632203,-300.0,0.00024049,2,"2025-07-02T21:10:32.203",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119640,1751490632214,-150.0,0.00024082,2,"2025-07-02T21:10:32.214",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119641,1751490632223,-150.0,0.00024171,2,"2025-07-02T21:10:32.223",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119642,1751490632232,-158.98,0.00024178,2,"2025-07-02T21:10:32.232",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119643,1751490632244,-150.0,0.00024188,2,"2025-07-02T21:10:32.244",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119644,1751490632255,-1000.0,0.00024214,2,"2025-07-02T21:10:32.255",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119645,1751490632266,-150.0,0.00024227,2,"2025-07-02T21:10:32.266",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119646,1751490632276,-549.0,0.0002423,2,"2025-07-02T21:10:32.276",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119647,1751490632286,-23900.0,0.00024231,2,"2025-07-02T21:10:32.286",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119648,1751490632296,-150.0,0.00024311,2,"2025-07-02T21:10:32.296",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119649,1751490632306,-150.0,0.00024313,2,"2025-07-02T21:10:32.306",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119650,1751490632315,-150.0,0.0002433,2,"2025-07-02T21:10:32.315",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119651,1751490632326,-150.0,0.00024428,2,"2025-07-02T21:10:32.326",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119652,1751490632336,-150.0,0.0002443,2,"2025-07-02T21:10:32.336",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119653,1751490632345,-150.0,0.00024526,2,"2025-07-02T21:10:32.345",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119654,1751490632355,-150.0,0.00024529,2,"2025-07-02T21:10:32.355",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119655,1751490632364,-500.0,0.00024778,2,"2025-07-02T21:10:32.364",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119656,1751490632374,-300.0,0.00024859,2,"2025-07-02T21:10:32.374",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119657,1751490632383,-300.0,0.0002486,2,"2025-07-02T21:10:32.383",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119658,1751490632393,-9622.26,0.0002486,2,"2025-07-02T21:10:32.393",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119659,1751490632403,-9999.99,0.0002486,2,"2025-07-02T21:10:32.403",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119660,1751490632413,-1554.12,0.0002486,2,"2025-07-02T21:10:32.413",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119661,1751490632423,-4127.41,0.0002486,2,"2025-07-02T21:10:32.423",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119662,1751490632432,-3695.04,0.0002486,2,"2025-07-02T21:10:32.432",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119663,1751490632442,-150.99,0.0002486,2,"2025-07-02T21:10:32.442",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119664,1751490632452,-13025.0,0.0002486,2,"2025-07-02T21:10:32.452",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119665,1751490632461,-151.0,0.00024884,2,"2025-07-02T21:10:32.461",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119666,1751490632471,-151.0,0.00024884,2,"2025-07-02T21:10:32.471",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119667,1751490632480,-151.0,0.00024884,2,"2025-07-02T21:10:32.480",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119668,1751490632490,-151.0,0.00024884,2,"2025-07-02T21:10:32.490",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119669,1751490632499,-151.0,0.00024884,2,"2025-07-02T21:10:32.499",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119670,1751490632508,-151.0,0.00024884,2,"2025-07-02T21:10:32.508",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119671,1751490632517,-151.0,0.00024884,2,"2025-07-02T21:10:32.517",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119672,1751490632527,-151.0,0.00024884,2,"2025-07-02T21:10:32.527",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119673,1751490632537,-151.0,0.00024884,2,"2025-07-02T21:10:32.537",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119674,1751490632547,-151.0,0.00024884,2,"2025-07-02T21:10:32.547",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119675,1751490632556,-151.0,0.00024884,2,"2025-07-02T21:10:32.556",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119676,1751490632566,-151.0,0.00024884,2,"2025-07-02T21:10:32.566",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119677,1751490632576,-150.0,0.00024893,2,"2025-07-02T21:10:32.576",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119678,1751490632586,-150.0,0.00024896,2,"2025-07-02T21:10:32.586",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119679,1751490632596,-9999.99,0.00024899,2,"2025-07-02T21:10:32.596",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119680,1751490632605,-1206.57,0.000249,5,"2025-07-02T21:10:32.605",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119681,1751490632615,-999.99,0.000249,2,"2025-07-02T21:10:32.615",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119682,1751490632624,-1060.78070751,0.000249,12,"2025-07-02T21:10:32.624",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119683,1751490632633,-303.0,0.00024932,7,"2025-07-02T21:10:32.633",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119684,1751490632643,-200.0,0.00024998,2,"2025-07-02T21:10:32.643",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119685,1751490632652,-303.0,0.00025,7,"2025-07-02T21:10:32.652",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119686,1751490632662,-150.0,0.00025007,2,"2025-07-02T21:10:32.662",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119687,1751490632671,-150.0,0.00025012,2,"2025-07-02T21:10:32.671",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119688,1751490632680,-150.0,0.00025029,2,"2025-07-02T21:10:32.680",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119689,1751490632690,-521.0,0.00025032,2,"2025-07-02T21:10:32.690",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119690,1751490632700,-150.0,0.00025043,2,"2025-07-02T21:10:32.700",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119691,1751490632709,-1060.78070737,0.00025072,12,"2025-07-02T21:10:32.709",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119692,1751490632719,-150.0,0.00025083,2,"2025-07-02T21:10:32.719",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119693,1751490632728,-150.0,0.0002516,2,"2025-07-02T21:10:32.728",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119694,1751490632738,-250.0,0.0002519,2,"2025-07-02T21:10:32.738",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119695,1751490632748,-150.0,0.00025213,2,"2025-07-02T21:10:32.748",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119696,1751490632758,-150.0,0.00025223,2,"2025-07-02T21:10:32.758",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119697,1751490632767,-1060.78070737,0.00025245,12,"2025-07-02T21:10:32.767",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119698,1751490632777,-150.0,0.00025295,2,"2025-07-02T21:10:32.777",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119699,1751490632787,-155.55,0.00025324,2,"2025-07-02T21:10:32.787",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119700,1751490632796,-505.0,0.00025342,2,"2025-07-02T21:10:32.796",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119701,1751490632805,-150.0,0.00025346,2,"2025-07-02T21:10:32.805",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119702,1751490632815,-300.0,0.00025354,2,"2025-07-02T21:10:32.815",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119703,1751490632824,-6381.2233677,0.00025354,2,"2025-07-02T21:10:32.824",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119710,1751490637529,-199.08609128,0.00023851,2,"2025-07-02T21:10:37.529",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119711,1751490637540,-531.4186323,0.00025354,2,"2025-07-02T21:10:37.540",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119712,1751490637549,-151.0,0.00025354,2,"2025-07-02T21:10:37.549",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119713,1751490637559,-151.0,0.00025354,2,"2025-07-02T21:10:37.559",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119714,1751490637568,-151.0,0.00025354,2,"2025-07-02T21:10:37.568",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119715,1751490637577,-151.0,0.00025354,2,"2025-07-02T21:10:37.577",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119716,1751490637587,-303.29450176,0.00025354,2,"2025-07-02T21:10:37.587",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119717,1751490637597,-300.0,0.00025354,2,"2025-07-02T21:10:37.597",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119718,1751490637606,-228.57686132,0.00025354,2,"2025-07-02T21:10:37.606",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119719,1751490637619,-18.86037673,0.00025354,2,"2025-07-02T21:10:37.619",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119720,1751490637628,-300.0,0.00025354,2,"2025-07-02T21:10:37.628",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119721,1751490637637,-160.43314174,0.00025354,2,"2025-07-02T21:10:37.637",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119722,1751490637647,-151.0,0.00025354,2,"2025-07-02T21:10:37.647",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119723,1751490637656,-300.0,0.00025354,2,"2025-07-02T21:10:37.656",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119724,1751490637666,-300.0,0.00025354,2,"2025-07-02T21:10:37.666",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119725,1751490637675,-151.0,0.00025354,2,"2025-07-02T21:10:37.675",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119726,1751490637685,-300.0,0.00025354,2,"2025-07-02T21:10:37.685",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119727,1751490637695,-151.0,0.00025354,2,"2025-07-02T21:10:37.695",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119728,1751490637705,-300.0,0.00025354,2,"2025-07-02T21:10:37.705",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119729,1751490637715,-282.96640934,0.00025354,2,"2025-07-02T21:10:37.715",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119730,1751490637727,-17.03359066,0.00025354,2,"2025-07-02T21:10:37.727",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119731,1751490637737,-151.0,0.00025354,2,"2025-07-02T21:10:37.737",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119732,1751490637747,-300.0,0.00025354,2,"2025-07-02T21:10:37.747",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119733,1751490637756,-500.0,0.00025354,2,"2025-07-02T21:10:37.756",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119734,1751490637766,-151.0,0.00025354,2,"2025-07-02T21:10:37.766",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119735,1751490637776,-300.0,0.00025354,2,"2025-07-02T21:10:37.776",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119736,1751490637785,-500.0,0.00025354,2,"2025-07-02T21:10:37.785",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119737,1751490637795,-151.0,0.00025354,2,"2025-07-02T21:10:37.795",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119738,1751490637804,-500.0,0.00025354,2,"2025-07-02T21:10:37.804",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119739,1751490637813,-260.55665828,0.00025354,2,"2025-07-02T21:10:37.813",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119741,1751490637823,-300.0,0.00025354,2,"2025-07-02T21:10:37.823",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119743,1751490637833,-500.0,0.00025354,2,"2025-07-02T21:10:37.833",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119745,1751490637842,-300.0,0.00025354,2,"2025-07-02T21:10:37.842",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119747,1751490637852,-500.0,0.00025354,2,"2025-07-02T21:10:37.852",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119749,1751490637861,-300.0,0.00025354,2,"2025-07-02T21:10:37.861",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119751,1751490637871,-500.0,0.00025354,2,"2025-07-02T21:10:37.871",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119753,1751490637880,-500.0,0.00025354,2,"2025-07-02T21:10:37.880",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119755,1751490637889,-500.0,0.00025354,2,"2025-07-02T21:10:37.889",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119757,1751490637898,-500.0,0.00025354,2,"2025-07-02T21:10:37.898",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119759,1751490637908,-500.0,0.00025354,2,"2025-07-02T21:10:37.908",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119761,1751490637917,-500.0,0.00025354,2,"2025-07-02T21:10:37.917",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119763,1751490637927,-500.0,0.00025354,2,"2025-07-02T21:10:37.927",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119765,1751490637936,-500.0,0.00025354,2,"2025-07-02T21:10:37.936",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119767,1751490637945,-500.0,0.00025354,2,"2025-07-02T21:10:37.945",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119769,1751490637955,-500.0,0.00025354,2,"2025-07-02T21:10:37.955",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119771,1751490637964,-500.0,0.00025354,2,"2025-07-02T21:10:37.964",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119773,1751490637973,-500.0,0.00025354,2,"2025-07-02T21:10:37.973",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119775,1751490637982,-393.06306098,0.00025354,2,"2025-07-02T21:10:37.982",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119777,1751490637991,-500.0,0.00025354,2,"2025-07-02T21:10:37.991",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119779,1751490638001,-500.0,0.00025354,2,"2025-07-02T21:10:38.001",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119781,1751490638010,-300.0,0.00025354,2,"2025-07-02T21:10:38.010",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119783,1751490638019,-500.0,0.00025354,2,"2025-07-02T21:10:38.019",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119785,1751490638028,-500.0,0.00025354,2,"2025-07-02T21:10:38.028",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119787,1751490638038,-300.0,0.00025354,2,"2025-07-02T21:10:38.038",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119789,1751490638048,-500.0,0.00025354,2,"2025-07-02T21:10:38.048",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119791,1751490638057,-500.0,0.00025354,2,"2025-07-02T21:10:38.057",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119793,1751490638066,-300.0,0.00025354,2,"2025-07-02T21:10:38.066",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119795,1751490638076,-500.0,0.00025354,2,"2025-07-02T21:10:38.076",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119797,1751490638086,-300.0,0.00025354,2,"2025-07-02T21:10:38.086",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119799,1751490638095,-500.0,0.00025354,2,"2025-07-02T21:10:38.095",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119801,1751490638104,-207.4,0.00025354,2,"2025-07-02T21:10:38.104",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119803,1751490638113,-500.0,0.00025354,2,"2025-07-02T21:10:38.113",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119805,1751490638122,-300.0,0.00025354,2,"2025-07-02T21:10:38.122",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119807,1751490638131,-500.0,0.00025354,2,"2025-07-02T21:10:38.131",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119809,1751490638141,-500.0,0.00025354,2,"2025-07-02T21:10:38.141",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119811,1751490638150,-300.0,0.00025354,2,"2025-07-02T21:10:38.150",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119813,1751490638159,-500.0,0.00025354,2,"2025-07-02T21:10:38.159",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119815,1751490638175,-1000.0,0.00025354,2,"2025-07-02T21:10:38.175",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119816,1751490638186,-500.0,0.00025354,2,"2025-07-02T21:10:38.186",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119818,1751490638195,-300.0,0.00025354,2,"2025-07-02T21:10:38.195",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119820,1751490638207,-500.0,0.00025354,2,"2025-07-02T21:10:38.207",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119822,1751490638216,-1000.0,0.00025354,2,"2025-07-02T21:10:38.216",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119824,1751490638226,-500.0,0.00025354,2,"2025-07-02T21:10:38.226",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119826,1751490638235,-300.0,0.00025354,2,"2025-07-02T21:10:38.235",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119828,1751490638245,-500.0,0.00025354,2,"2025-07-02T21:10:38.245",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119830,1751490638258,-1000.0,0.00025354,2,"2025-07-02T21:10:38.258",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119832,1751490638267,-500.0,0.00025354,2,"2025-07-02T21:10:38.267",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119834,1751490638277,-257.5731563,0.00025354,2,"2025-07-02T21:10:38.277",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119836,1751490638286,-500.0,0.00025354,2,"2025-07-02T21:10:38.286",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119838,1751490638295,-1000.0,0.00025354,2,"2025-07-02T21:10:38.295",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119839,1751490638305,-500.0,0.00025354,2,"2025-07-02T21:10:38.305",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119841,1751490638314,-500.0,0.00025354,2,"2025-07-02T21:10:38.314",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119843,1751490638324,-1000.0,0.00025354,2,"2025-07-02T21:10:38.324",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119845,1751490638333,-500.0,0.00025354,2,"2025-07-02T21:10:38.333",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119847,1751490638343,-1000.0,0.00025354,2,"2025-07-02T21:10:38.343",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119849,1751490638352,-1000.0,0.00025354,2,"2025-07-02T21:10:38.352",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119851,1751490638361,-1000.0,0.00025354,2,"2025-07-02T21:10:38.361",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119853,1751490638370,-668.65185757,0.00025354,2,"2025-07-02T21:10:38.370",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119855,1751490638380,-1000.0,0.00025354,2,"2025-07-02T21:10:38.380",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119857,1751490638389,-1000.0,0.00025354,2,"2025-07-02T21:10:38.389",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119859,1751490638398,-1000.0,0.00025354,2,"2025-07-02T21:10:38.398",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119861,1751490638407,-1000.0,0.00025354,2,"2025-07-02T21:10:38.407",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119863,1751490638417,-1000.0,0.00025354,2,"2025-07-02T21:10:38.417",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119865,1751490638426,-1000.0,0.00025354,2,"2025-07-02T21:10:38.426",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119866,1751490638435,-1000.0,0.00025354,2,"2025-07-02T21:10:38.435",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119868,1751490638443,-593.16567621,0.00025354,2,"2025-07-02T21:10:38.443",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119871,1751490638456,-406.83432379,0.00025354,2,"2025-07-02T21:10:38.456",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119873,1751490638465,-1000.0,0.00025354,2,"2025-07-02T21:10:38.465",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119875,1751490638474,-1000.0,0.00025354,2,"2025-07-02T21:10:38.474",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119876,1751490638493,-1000.0,0.00025354,2,"2025-07-02T21:10:38.493",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119877,1751490638504,-1000.0,0.00025354,2,"2025-07-02T21:10:38.504",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119878,1751490638515,-500.0,0.00025354,2,"2025-07-02T21:10:38.515",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119879,1751490638524,-500.0,0.00025354,2,"2025-07-02T21:10:38.524",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119880,1751490638533,-151.0,0.00025354,2,"2025-07-02T21:10:38.533",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119881,1751490638542,-500.0,0.00025354,2,"2025-07-02T21:10:38.542",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119882,1751490638554,-500.0,0.00025354,2,"2025-07-02T21:10:38.554",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119883,1751490638563,-500.0,0.00025354,2,"2025-07-02T21:10:38.563",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119884,1751490638572,-500.0,0.00025354,2,"2025-07-02T21:10:38.572",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119885,1751490638581,-500.0,0.00025354,2,"2025-07-02T21:10:38.581",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119886,1751490638591,-297.62742721,0.00025354,2,"2025-07-02T21:10:38.591",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119887,1751490638602,-202.37257279,0.00025354,2,"2025-07-02T21:10:38.602",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119888,1751490638611,-500.0,0.00025354,2,"2025-07-02T21:10:38.611",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119889,1751490638621,-500.0,0.00025354,2,"2025-07-02T21:10:38.621",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119890,1751490638630,-500.0,0.00025354,2,"2025-07-02T21:10:38.630",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119891,1751490638639,-150.0,0.00025389,2,"2025-07-02T21:10:38.639",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119893,1751490638648,-7168.409754,0.00025409,2,"2025-07-02T21:10:38.648",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119895,1751490638658,-1060.78070737,0.00025417,13,"2025-07-02T21:10:38.658",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119897,1751490638667,-7433.6409149,0.00025464,2,"2025-07-02T21:10:38.667",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119899,1751490638676,-1500.0,0.000255,2,"2025-07-02T21:10:38.676",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119901,1751490638686,-300.0,0.00025501,2,"2025-07-02T21:10:38.686",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119903,1751490638695,-150.0,0.00025501,2,"2025-07-02T21:10:38.695",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119905,1751490638704,-150.0,0.00025501,2,"2025-07-02T21:10:38.704",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119906,1751490638713,-150.0,0.00025501,2,"2025-07-02T21:10:38.713",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119909,1751490638723,-150.0,0.00025501,2,"2025-07-02T21:10:38.723",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119910,1751490638733,-7708.68562875,0.00025519,2,"2025-07-02T21:10:38.733",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119912,1751490638742,-252.31,0.00025535,2,"2025-07-02T21:10:38.742",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119914,1751490638751,-774.0,0.00025566,2,"2025-07-02T21:10:38.751",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119916,1751490638760,-7358.39124619,0.00025574,2,"2025-07-02T21:10:38.760",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119919,1751490638772,-635.51575082,0.00025574,2,"2025-07-02T21:10:38.772",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119921,1751490638781,-1060.78070737,0.0002559,13,"2025-07-02T21:10:38.781",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119923,1751490638790,-4300.5452377,0.00025594,2,"2025-07-02T21:10:38.790",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119925,1751490638800,-617.2049,0.00025594,2,"2025-07-02T21:10:38.800",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119927,1751490638809,-6777.0001,0.00025594,2,"2025-07-02T21:10:38.809",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119929,1751490638819,-273.0139,0.00025594,2,"2025-07-02T21:10:38.819",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119931,1751490638827,-2089.709,0.00025594,2,"2025-07-02T21:10:38.827",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119933,1751490638836,-500.0,0.00025616,2,"2025-07-02T21:10:38.836",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119935,1751490638847,-774.0,0.00025624,2,"2025-07-02T21:10:38.847",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119937,1751490638856,-1701.0,0.00025628,2,"2025-07-02T21:10:38.856",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119939,1751490638866,-150.0,0.00025628,2,"2025-07-02T21:10:38.866",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119941,1751490638875,-150.0,0.00025628,2,"2025-07-02T21:10:38.875",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119943,1751490638885,-500.0,0.00025628,2,"2025-07-02T21:10:38.885",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119973,1751490639150,-500.0,0.00025628,2,"2025-07-02T21:10:39.150",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119975,1751490639173,-680.0,0.00025628,2,"2025-07-02T21:10:39.173",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119977,1751490639183,-500.0,0.00025628,2,"2025-07-02T21:10:39.183",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119979,1751490639192,-795.0,0.00025628,2,"2025-07-02T21:10:39.192",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119981,1751490639202,-500.0,0.00025628,2,"2025-07-02T21:10:39.202",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119983,1751490639211,-500.0,0.00025628,2,"2025-07-02T21:10:39.211",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119985,1751490639221,-150.0,0.00025628,2,"2025-07-02T21:10:39.221",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119987,1751490639230,-150.0,0.00025628,2,"2025-07-02T21:10:39.230",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119989,1751490639240,-500.0,0.00025628,2,"2025-07-02T21:10:39.240",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119991,1751490639249,-150.0,0.00025628,2,"2025-07-02T21:10:39.249",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119993,1751490639258,-158.01612503,0.00025628,2,"2025-07-02T21:10:39.258",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119995,1751490639268,-500.0,0.00025628,2,"2025-07-02T21:10:39.268",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119997,1751490639277,-500.0,0.00025628,2,"2025-07-02T21:10:39.277",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369119999,1751490639286,-150.0,0.00025628,2,"2025-07-02T21:10:39.286",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120001,1751490639295,-500.0,0.00025628,2,"2025-07-02T21:10:39.295",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120003,1751490639305,-209.6453657,0.00025628,2,"2025-07-02T21:10:39.305",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120005,1751490639314,-8289.6815559,0.00025629,2,"2025-07-02T21:10:39.314",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120007,1751490639324,-4806.5412614,0.00025684,2,"2025-07-02T21:10:39.324",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120009,1751490639336,-3789.85851207,0.00025684,2,"2025-07-02T21:10:39.336",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120011,1751490639345,-774.0,0.00025702,7,"2025-07-02T21:10:39.345",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120013,1751490639355,-1000.0,0.00025704,2,"2025-07-02T21:10:39.355",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120015,1751490639364,-2500.0,0.00025704,2,"2025-07-02T21:10:39.364",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120017,1751490639373,-500.0,0.0002571,2,"2025-07-02T21:10:39.373",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120019,1751490639383,-720.48263444,0.0002571,2,"2025-07-02T21:10:39.383",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120021,1751490639395,-1550.16,0.0002571,2,"2025-07-02T21:10:39.395",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120023,1751490639406,-329.57065065,0.0002571,2,"2025-07-02T21:10:39.406",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120027,1751490639429,-294.75802627,0.0002571,2,"2025-07-02T21:10:39.429",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120029,1751490639442,-824.93485951,0.0002571,2,"2025-07-02T21:10:39.442",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120031,1751490639454,-9078.16897881,0.0002571,2,"2025-07-02T21:10:39.454",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120033,1751490639465,-1745.11144488,0.0002571,2,"2025-07-02T21:10:39.465",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120035,1751490639476,-1620.877762,0.0002571,2,"2025-07-02T21:10:39.476",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120037,1751490639487,-2290.16,0.0002571,2,"2025-07-02T21:10:39.487",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120040,1751490639497,-476.03,0.0002571,2,"2025-07-02T21:10:39.497",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120042,1751490639508,-1662.4,0.0002571,2,"2025-07-02T21:10:39.508",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120353,1751490642813,-15638.06514344,0.0002571,2,"2025-07-02T21:10:42.813",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120356,1751490642823,-1000.0,0.0002571,2,"2025-07-02T21:10:42.823",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120358,1751490642832,-2608.06441592,0.00025739,2,"2025-07-02T21:10:42.832",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120360,1751490642843,-6306.40214917,0.00025739,2,"2025-07-02T21:10:42.843",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120362,1751490642853,-200.0,0.00025759,7,"2025-07-02T21:10:42.853",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120364,1751490642862,-1060.78070737,0.00025762,13,"2025-07-02T21:10:42.862",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120366,1751490642872,-150.0,0.00025775,2,"2025-07-02T21:10:42.872",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120368,1751490642881,-150.0,0.00025775,2,"2025-07-02T21:10:42.881",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120370,1751490642890,-4300.54523769,0.00025783,2,"2025-07-02T21:10:42.890",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120372,1751490642900,-9244.301828,0.00025794,2,"2025-07-02T21:10:42.900",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120374,1751490642910,-173.96985912,0.00025802,2,"2025-07-02T21:10:42.910",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120376,1751490642919,-3235.12264956,0.00025849,2,"2025-07-02T21:10:42.919",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120378,1751490642929,-28868.187305,0.0002589,2,"2025-07-02T21:10:42.929",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120380,1751490642938,-303.0,0.0002589,7,"2025-07-02T21:10:42.938",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120382,1751490642948,-161.47985701,0.00025899,2,"2025-07-02T21:10:42.948",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120384,1751490642957,-5604.61487166,0.000259,2,"2025-07-02T21:10:42.957",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120386,1751490642966,-63852.7855,0.000259,2,"2025-07-02T21:10:42.966",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120388,1751490642975,-1701.0,0.00025902,2,"2025-07-02T21:10:42.975",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120389,1751490642984,-150.0,0.00025902,2,"2025-07-02T21:10:42.984",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120391,1751490642993,-150.0,0.00025902,2,"2025-07-02T21:10:42.993",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120393,1751490643003,-500.0,0.00025902,2,"2025-07-02T21:10:43.003",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120395,1751490643012,-500.0,0.00025902,2,"2025-07-02T21:10:43.012",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120397,1751490643021,-680.0,0.00025902,2,"2025-07-02T21:10:43.021",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120399,1751490643030,-500.0,0.00025902,2,"2025-07-02T21:10:43.030",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120401,1751490643039,-795.0,0.00025902,2,"2025-07-02T21:10:43.039",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120404,1751490643049,-500.0,0.00025902,2,"2025-07-02T21:10:43.049",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120405,1751490643058,-500.0,0.00025902,2,"2025-07-02T21:10:43.058",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120407,1751490643067,-150.0,0.00025902,2,"2025-07-02T21:10:43.067",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120409,1751490643077,-150.0,0.00025902,2,"2025-07-02T21:10:43.077",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120411,1751490643086,-500.0,0.00025902,2,"2025-07-02T21:10:43.086",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120413,1751490643095,-150.0,0.00025902,2,"2025-07-02T21:10:43.095",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120415,1751490643105,-500.0,0.00025902,2,"2025-07-02T21:10:43.105",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120417,1751490643114,-500.0,0.00025902,2,"2025-07-02T21:10:43.114",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120420,1751490643123,-500.0,0.00025902,2,"2025-07-02T21:10:43.123",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120421,1751490643132,-500.0,0.00025902,2,"2025-07-02T21:10:43.132",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120423,1751490643142,-256.59241585,0.00025902,2,"2025-07-02T21:10:43.142",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120425,1751490643151,-300.0,0.00025902,2,"2025-07-02T21:10:43.151",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120428,1751490643161,-158.98,0.00025905,2,"2025-07-02T21:10:43.161",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120430,1751490643173,-150.0,0.00025912,2,"2025-07-02T21:10:43.173",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120432,1751490643182,-218.51466477,0.00025924,2,"2025-07-02T21:10:43.182",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120434,1751490643191,-155.75592391,0.00025924,2,"2025-07-02T21:10:43.191",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120436,1751490643200,-1060.78070737,0.00025934,14,"2025-07-02T21:10:43.200",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120438,1751490643211,-28868.187305,0.00025962,2,"2025-07-02T21:10:43.211",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120440,1751490643220,-4300.54523769,0.00025972,2,"2025-07-02T21:10:43.220",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120442,1751490643229,-500.0,0.00025973,2,"2025-07-02T21:10:43.229",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120444,1751490643240,-500.0,0.00025973,2,"2025-07-02T21:10:43.240",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120446,1751490643249,-501.26233384,0.00025973,2,"2025-07-02T21:10:43.249",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120448,1751490643258,-505.96514752,0.00025973,2,"2025-07-02T21:10:43.258",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120450,1751490643267,-500.0,0.00025973,2,"2025-07-02T21:10:43.267",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120452,1751490643276,-456.34700664,0.00025973,2,"2025-07-02T21:10:43.276",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120454,1751490643285,-426.69437382,0.00025973,2,"2025-07-02T21:10:43.285",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120455,1751490643294,-216.46667754,0.00025979,2,"2025-07-02T21:10:43.294",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120457,1751490643303,-152.25,0.00025979,2,"2025-07-02T21:10:43.303",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120459,1751490643312,-152.25,0.00025979,2,"2025-07-02T21:10:43.312",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120461,1751490643321,-152.25,0.00025979,2,"2025-07-02T21:10:43.321",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120463,1751490643332,-152.25,0.00025979,2,"2025-07-02T21:10:43.332",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120465,1751490643342,-152.25,0.0002598,2,"2025-07-02T21:10:43.342",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120467,1751490643352,-152.25,0.0002598,2,"2025-07-02T21:10:43.352",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120469,1751490643361,-152.25,0.0002598,2,"2025-07-02T21:10:43.361",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120471,1751490643371,-152.25,0.0002598,2,"2025-07-02T21:10:43.371",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120473,1751490643380,-152.25,0.0002598,2,"2025-07-02T21:10:43.380",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120475,1751490643389,-500.0,0.00025989,2,"2025-07-02T21:10:43.389",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120477,1751490643399,-500.0,0.00025989,2,"2025-07-02T21:10:43.399",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120479,1751490643408,-500.0,0.00025989,2,"2025-07-02T21:10:43.408",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120481,1751490643417,-500.0,0.00025989,2,"2025-07-02T21:10:43.417",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120483,1751490643426,-500.0,0.00025989,2,"2025-07-02T21:10:43.426",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120485,1751490643436,-162.12958763,0.00025989,2,"2025-07-02T21:10:43.436",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120487,1751490643445,-327.61566878,0.00025989,2,"2025-07-02T21:10:43.445",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120489,1751490643454,-500.0,0.00025989,2,"2025-07-02T21:10:43.454",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120491,1751490643463,-500.0,0.00025989,2,"2025-07-02T21:10:43.463",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120493,1751490643473,-181.673018,0.00025989,2,"2025-07-02T21:10:43.473",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120495,1751490643483,-428.00767624,0.00025989,2,"2025-07-02T21:10:43.483",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120497,1751490643493,-500.0,0.00025989,2,"2025-07-02T21:10:43.493",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120499,1751490643503,-500.0,0.00025989,2,"2025-07-02T21:10:43.503",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120501,1751490643512,-500.0,0.00025989,2,"2025-07-02T21:10:43.512",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120503,1751490643522,-500.0,0.00025989,2,"2025-07-02T21:10:43.522",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120505,1751490643532,-500.0,0.00025989,2,"2025-07-02T21:10:43.532",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120507,1751490643541,-500.0,0.00025989,2,"2025-07-02T21:10:43.541",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120509,1751490643551,-500.0,0.00025989,2,"2025-07-02T21:10:43.551",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120511,1751490643560,-500.0,0.00025989,2,"2025-07-02T21:10:43.560",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120513,1751490643570,-385.80301821,0.00025989,2,"2025-07-02T21:10:43.570",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120515,1751490643580,-319.88408495,0.00025989,2,"2025-07-02T21:10:43.580",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120517,1751490643589,-500.0,0.00025989,2,"2025-07-02T21:10:43.589",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120519,1751490643599,-540.67030996,0.00025989,2,"2025-07-02T21:10:43.599",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120522,1751490643609,-500.0,0.00025989,2,"2025-07-02T21:10:43.609",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120524,1751490643618,-500.0,0.00025989,2,"2025-07-02T21:10:43.618",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120526,1751490643628,-183.60946268,0.00025989,2,"2025-07-02T21:10:43.628",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120528,1751490643637,-170754.89880428,0.00025989,4,"2025-07-02T21:10:43.637",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120592,1751490644374,-3929.39395244,0.00025989,4,"2025-07-02T21:10:44.374",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120594,1751490644386,-8967.2565,0.00025989,4,"2025-07-02T21:10:44.386",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120596,1751490644398,-26393.6263,0.00025989,4,"2025-07-02T21:10:44.398",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120599,1751490644409,-54825.03,0.00025989,4,"2025-07-02T21:10:44.409",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120609,1751490644492,-3289.65305312,0.00025989,4,"2025-07-02T21:10:44.492",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120695,1751490645674,-27503.80490431,0.00025989,4,"2025-07-02T21:10:45.674",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120696,1751490645686,-2447.13085106,0.00025989,4,"2025-07-02T21:10:45.686",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369120718,1751490646136,-1267.63515381,0.00025989,4,"2025-07-02T21:10:46.136",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125849,1751490893397,515.61,0.00027397,120,"2025-07-02T21:14:53.397",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125854,1751491167101,150.5,0.00026022,120,"2025-07-02T21:19:27.101",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125855,1751491167574,150.5,0.00026012,120,"2025-07-02T21:19:27.574",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125856,1751491168011,150.5,0.00026002,120,"2025-07-02T21:19:28.011",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125858,1751491186934,151.76,0.00013699,2,"2025-07-02T21:19:46.934",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125860,1751491239605,539.52263622,0.00027,120,"2025-07-02T21:20:39.605",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125862,1751491547860,-366.0,0.000224,5,"2025-07-02T21:25:47.860",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125863,1751491558029,-503.0,0.00023032,2,"2025-07-02T21:25:58.029",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125864,1751491558053,-150.0,0.0002385,2,"2025-07-02T21:25:58.053",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125865,1751491565208,-8595.038427,0.0002385,2,"2025-07-02T21:26:05.208",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125866,1751491565232,-150.0,0.0002397,2,"2025-07-02T21:26:05.232",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125868,1751491629437,-150.0,0.00024327,2,"2025-07-02T21:27:09.437",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125869,1751491629461,-1200.0,0.00024371,2,"2025-07-02T21:27:09.461",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125870,1751491629489,-177.48142748,0.00024395,2,"2025-07-02T21:27:09.489",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125871,1751491629513,-150.0,0.00024495,2,"2025-07-02T21:27:09.513",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125872,1751491629536,-1000.0,0.00024529,2,"2025-07-02T21:27:09.536",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125873,1751491629561,-164.8,0.00024545,2,"2025-07-02T21:27:09.561",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125874,1751491629585,-1157.71857252,0.00024587,2,"2025-07-02T21:27:09.585",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125898,1751491646371,494.12,0.00027397,120,"2025-07-02T21:27:26.371",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125902,1751491680971,156.05,0.00021565,2,"2025-07-02T21:28:00.971",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125909,1751491726049,3328.42721714,0.00013368,2,"2025-07-02T21:28:46.049",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125910,1751491726072,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.072",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125911,1751491726094,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.094",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125912,1751491726114,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.114",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125913,1751491726134,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.134",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125914,1751491726155,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.155",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125915,1751491726175,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.175",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125916,1751491726197,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.197",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125917,1751491726218,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.218",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125918,1751491726239,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.239",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125919,1751491726260,3484.47721714,0.00013368,2,"2025-07-02T21:28:46.260",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125920,1751491726282,3411.28662885,0.00013368,2,"2025-07-02T21:28:46.282",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125960,1751491832098,-503.0,0.00024086,2,"2025-07-02T21:30:32.098",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125962,1751491832107,-1007.56,0.00024283,2,"2025-07-02T21:30:32.107",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125964,1751491832117,-2185.4091888,0.00024311,2,"2025-07-02T21:30:32.117",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125966,1751491832126,-200.0,0.00024312,7,"2025-07-02T21:30:32.126",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125968,1751491832135,-1200.0,0.00024313,2,"2025-07-02T21:30:32.135",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125970,1751491832144,-5000.0,0.00024314,2,"2025-07-02T21:30:32.144",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125971,1751491832153,-166.0,0.00024585,2,"2025-07-02T21:30:32.153",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125973,1751491832162,-600.0,0.00024585,2,"2025-07-02T21:30:32.162",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125975,1751491832171,-300.0,0.00024586,2,"2025-07-02T21:30:32.171",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125977,1751491832181,-1287.85142748,0.00024587,2,"2025-07-02T21:30:32.181",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125979,1751491832190,-8499.5747819,0.00024699,2,"2025-07-02T21:30:32.190",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125981,1751491832199,-156.0,0.00024719,2,"2025-07-02T21:30:32.199",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125983,1751491832209,-151.0,0.00024719,2,"2025-07-02T21:30:32.209",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125985,1751491832218,-151.0,0.00024719,2,"2025-07-02T21:30:32.218",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125987,1751491832227,-151.0,0.00024719,2,"2025-07-02T21:30:32.227",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125989,1751491832237,-151.0,0.00024719,2,"2025-07-02T21:30:32.237",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125990,1751491832246,-151.0,0.00024719,2,"2025-07-02T21:30:32.246",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125992,1751491832255,-151.0,0.00024719,2,"2025-07-02T21:30:32.255",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125994,1751491832265,-151.0,0.00024719,2,"2025-07-02T21:30:32.265",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125996,1751491832274,-151.0,0.00024719,2,"2025-07-02T21:30:32.274",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125998,1751491832283,-151.0,0.00024719,2,"2025-07-02T21:30:32.283",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369125999,1751491832292,-151.0,0.00024719,2,"2025-07-02T21:30:32.292",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126000,1751491832302,-151.0,0.00024719,2,"2025-07-02T21:30:32.302",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126001,1751491832311,-151.0,0.00024719,2,"2025-07-02T21:30:32.311",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126002,1751491832320,-150.0,0.00024719,2,"2025-07-02T21:30:32.320",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126003,1751491832329,-150.0,0.00024733,2,"2025-07-02T21:30:32.329",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126004,1751491832339,-16340.37345981,0.00024734,2,"2025-07-02T21:30:32.339",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126005,1751491832366,-7559.62654019,0.00024734,2,"2025-07-02T21:30:32.366",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126006,1751491832375,-150.0,0.0002474,2,"2025-07-02T21:30:32.375",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126007,1751491832384,-3196.53740562,0.00024883,2,"2025-07-02T21:30:32.384",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126008,1751491832393,-150.0,0.00024893,2,"2025-07-02T21:30:32.393",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126009,1751491832402,-999.99,0.00024893,2,"2025-07-02T21:30:32.402",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126010,1751491832411,-150.99,0.00024893,2,"2025-07-02T21:30:32.411",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126011,1751491832420,-200.0,0.00024898,2,"2025-07-02T21:30:32.420",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126012,1751491832429,-916.7512956,0.000249,12,"2025-07-02T21:30:32.429",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126013,1751491832439,-151.76,0.00024907,2,"2025-07-02T21:30:32.439",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126014,1751491832448,-150.0,0.00024918,2,"2025-07-02T21:30:32.448",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126015,1751491832462,-150.0,0.00024928,2,"2025-07-02T21:30:32.462",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126016,1751491832471,-250.0,0.00024932,7,"2025-07-02T21:30:32.471",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126017,1751491832481,-193.26430516,0.00024957,2,"2025-07-02T21:30:32.481",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126018,1751491832490,-300.0,0.0002497,2,"2025-07-02T21:30:32.490",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126019,1751491832499,-150.0,0.00024974,2,"2025-07-02T21:30:32.499",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126020,1751491832509,-155.55,0.0002498,2,"2025-07-02T21:30:32.509",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126021,1751491832518,-150.0,0.00024986,2,"2025-07-02T21:30:32.518",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126022,1751491832528,-250.0,0.00025,7,"2025-07-02T21:30:32.528",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126023,1751491832537,-916.75129541,0.00025072,12,"2025-07-02T21:30:32.537",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126024,1751491832546,-150.0,0.00025116,2,"2025-07-02T21:30:32.546",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126025,1751491832555,-150.0,0.00025177,2,"2025-07-02T21:30:32.555",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126026,1751491832564,-500.0,0.00025214,2,"2025-07-02T21:30:32.564",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126027,1751491832574,-916.75129541,0.00025245,12,"2025-07-02T21:30:32.574",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126042,1751491832897,-150.0,0.00025283,2,"2025-07-02T21:30:32.897",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126043,1751491832907,-150.0,0.00025353,2,"2025-07-02T21:30:32.907",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126044,1751491832917,-1000.0,0.00025354,2,"2025-07-02T21:30:32.917",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126045,1751491832926,-300.0,0.00025354,2,"2025-07-02T21:30:32.926",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126046,1751491832935,-1000.0,0.00025354,2,"2025-07-02T21:30:32.935",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126047,1751491832945,-1000.0,0.00025354,2,"2025-07-02T21:30:32.945",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126048,1751491832955,-1000.0,0.00025354,2,"2025-07-02T21:30:32.955",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126049,1751491832964,-1000.0,0.00025354,2,"2025-07-02T21:30:32.964",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126050,1751491832974,-1000.0,0.00025354,2,"2025-07-02T21:30:32.974",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126051,1751491832984,-500.0,0.00025354,2,"2025-07-02T21:30:32.984",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126052,1751491832993,-6912.642,0.00025354,2,"2025-07-02T21:30:32.993",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126053,1751491833003,-500.0,0.00025354,2,"2025-07-02T21:30:33.003",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126054,1751491833012,-500.0,0.00025354,2,"2025-07-02T21:30:33.012",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126055,1751491833022,-500.0,0.00025354,2,"2025-07-02T21:30:33.022",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126056,1751491833032,-1000.0,0.00025354,2,"2025-07-02T21:30:33.032",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126057,1751491833043,-500.0,0.00025354,2,"2025-07-02T21:30:33.043",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126058,1751491833053,-500.0,0.00025354,2,"2025-07-02T21:30:33.053",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126059,1751491833062,-300.0,0.00025354,2,"2025-07-02T21:30:33.062",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126060,1751491833072,-1000.0,0.00025354,2,"2025-07-02T21:30:33.072",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126061,1751491833082,-300.0,0.00025354,2,"2025-07-02T21:30:33.082",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126062,1751491833092,-393.06306098,0.00025354,2,"2025-07-02T21:30:33.092",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126063,1751491833102,-500.0,0.00025354,2,"2025-07-02T21:30:33.102",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126064,1751491833112,-300.0,0.00025354,2,"2025-07-02T21:30:33.112",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126065,1751491833122,-1000.0,0.00025354,2,"2025-07-02T21:30:33.122",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126066,1751491833132,-500.0,0.00025354,2,"2025-07-02T21:30:33.132",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126067,1751491833142,-300.0,0.00025354,2,"2025-07-02T21:30:33.142",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126068,1751491833151,-151.0,0.00025354,2,"2025-07-02T21:30:33.151",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126069,1751491833160,-300.0,0.00025354,2,"2025-07-02T21:30:33.160",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126070,1751491833170,-1000.0,0.00025354,2,"2025-07-02T21:30:33.170",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126071,1751491833179,-300.0,0.00025354,2,"2025-07-02T21:30:33.179",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126072,1751491833189,-500.0,0.00025354,2,"2025-07-02T21:30:33.189",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126073,1751491833199,-300.0,0.00025354,2,"2025-07-02T21:30:33.199",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126074,1751491833208,-151.0,0.00025354,2,"2025-07-02T21:30:33.208",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126075,1751491833218,-300.0,0.00025354,2,"2025-07-02T21:30:33.218",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126076,1751491833227,-1000.0,0.00025354,2,"2025-07-02T21:30:33.227",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126077,1751491833237,-500.0,0.00025354,2,"2025-07-02T21:30:33.237",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126078,1751491833247,-1000.0,0.00025354,2,"2025-07-02T21:30:33.247",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126079,1751491833257,-300.0,0.00025354,2,"2025-07-02T21:30:33.257",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126080,1751491833266,-151.0,0.00025354,2,"2025-07-02T21:30:33.266",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126081,1751491833276,-500.0,0.00025354,2,"2025-07-02T21:30:33.276",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126082,1751491833286,-300.0,0.00025354,2,"2025-07-02T21:30:33.286",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126083,1751491833296,-1000.0,0.00025354,2,"2025-07-02T21:30:33.296",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126084,1751491833305,-300.0,0.00025354,2,"2025-07-02T21:30:33.305",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126085,1751491833315,-151.0,0.00025354,2,"2025-07-02T21:30:33.315",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126086,1751491833324,-500.0,0.00025354,2,"2025-07-02T21:30:33.324",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126087,1751491833334,-300.0,0.00025354,2,"2025-07-02T21:30:33.334",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126088,1751491833344,-207.4,0.00025354,2,"2025-07-02T21:30:33.344",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126089,1751491833353,-500.0,0.00025354,2,"2025-07-02T21:30:33.353",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126090,1751491833363,-1000.0,0.00025354,2,"2025-07-02T21:30:33.363",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126091,1751491833373,-151.0,0.00025354,2,"2025-07-02T21:30:33.373",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126092,1751491833382,-300.0,0.00025354,2,"2025-07-02T21:30:33.382",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126093,1751491833392,-500.0,0.00025354,2,"2025-07-02T21:30:33.392",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126094,1751491833404,-500.0,0.00025354,2,"2025-07-02T21:30:33.404",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126095,1751491833413,-300.0,0.00025354,2,"2025-07-02T21:30:33.413",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126096,1751491833423,-1000.0,0.00025354,2,"2025-07-02T21:30:33.423",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126097,1751491833432,-151.0,0.00025354,2,"2025-07-02T21:30:33.432",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126098,1751491833441,-300.0,0.00025354,2,"2025-07-02T21:30:33.441",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126099,1751491833451,-500.0,0.00025354,2,"2025-07-02T21:30:33.451",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126100,1751491833460,-500.0,0.00025354,2,"2025-07-02T21:30:33.460",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126101,1751491833470,-300.0,0.00025354,2,"2025-07-02T21:30:33.470",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126102,1751491833480,-1000.0,0.00025354,2,"2025-07-02T21:30:33.480",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126103,1751491833490,-260.55665828,0.00025354,2,"2025-07-02T21:30:33.490",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126104,1751491833499,-500.0,0.00025354,2,"2025-07-02T21:30:33.499",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126105,1751491833509,-500.0,0.00025354,2,"2025-07-02T21:30:33.509",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126106,1751491833518,-300.0,0.00025354,2,"2025-07-02T21:30:33.518",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126107,1751491833528,-257.5731563,0.00025354,2,"2025-07-02T21:30:33.528",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126108,1751491833537,-500.0,0.00025354,2,"2025-07-02T21:30:33.537",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126109,1751491833549,-500.0,0.00025354,2,"2025-07-02T21:30:33.549",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126110,1751491833559,-1000.0,0.00025354,2,"2025-07-02T21:30:33.559",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126111,1751491833568,-300.0,0.00025354,2,"2025-07-02T21:30:33.568",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126112,1751491833578,-500.0,0.00025354,2,"2025-07-02T21:30:33.578",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126113,1751491833588,-1000.0,0.00025354,2,"2025-07-02T21:30:33.588",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126114,1751491833601,-500.0,0.00025354,2,"2025-07-02T21:30:33.601",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126115,1751491833611,-1000.0,0.00025354,2,"2025-07-02T21:30:33.611",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126116,1751491833620,-500.0,0.00025354,2,"2025-07-02T21:30:33.620",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126117,1751491833630,-1000.0,0.00025354,2,"2025-07-02T21:30:33.630",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126118,1751491833641,-500.0,0.00025354,2,"2025-07-02T21:30:33.641",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126119,1751491833651,-300.0,0.00025354,2,"2025-07-02T21:30:33.651",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126120,1751491833662,-500.0,0.00025354,2,"2025-07-02T21:30:33.662",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126121,1751491833672,-500.0,0.00025354,2,"2025-07-02T21:30:33.672",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126122,1751491833681,-500.0,0.00025354,2,"2025-07-02T21:30:33.681",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126123,1751491833692,-300.0,0.00025354,2,"2025-07-02T21:30:33.692",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126124,1751491833701,-500.0,0.00025354,2,"2025-07-02T21:30:33.701",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126125,1751491833710,-500.0,0.00025354,2,"2025-07-02T21:30:33.710",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126126,1751491833720,-500.0,0.00025354,2,"2025-07-02T21:30:33.720",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126127,1751491833730,-500.0,0.00025354,2,"2025-07-02T21:30:33.730",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126128,1751491833740,-500.0,0.00025354,2,"2025-07-02T21:30:33.740",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126129,1751491833750,-500.0,0.00025354,2,"2025-07-02T21:30:33.750",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126130,1751491833760,-500.0,0.00025354,2,"2025-07-02T21:30:33.760",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126131,1751491833770,-500.0,0.00025354,2,"2025-07-02T21:30:33.770",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126132,1751491833780,-151.0,0.00025354,2,"2025-07-02T21:30:33.780",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126133,1751491833789,-160.43314174,0.00025354,2,"2025-07-02T21:30:33.789",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126134,1751491833799,-500.0,0.00025354,2,"2025-07-02T21:30:33.799",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126135,1751491833809,-500.0,0.00025354,2,"2025-07-02T21:30:33.809",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126136,1751491833819,-247.43723805,0.00025354,2,"2025-07-02T21:30:33.819",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126137,1751491833828,-500.0,0.00025354,2,"2025-07-02T21:30:33.828",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126138,1751491833838,-500.0,0.00025354,2,"2025-07-02T21:30:33.838",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126139,1751491833848,-500.0,0.00025354,2,"2025-07-02T21:30:33.848",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126140,1751491833857,-500.0,0.00025354,2,"2025-07-02T21:30:33.857",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126141,1751491833867,-500.0,0.00025354,2,"2025-07-02T21:30:33.867",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126142,1751491833876,-500.0,0.00025354,2,"2025-07-02T21:30:33.876",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126143,1751491833886,-500.0,0.00025354,2,"2025-07-02T21:30:33.886",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126144,1751491833895,-500.0,0.00025354,2,"2025-07-02T21:30:33.895",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126145,1751491833905,-500.0,0.00025354,2,"2025-07-02T21:30:33.905",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126146,1751491833915,-500.0,0.00025354,2,"2025-07-02T21:30:33.915",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126147,1751491833924,-500.0,0.00025354,2,"2025-07-02T21:30:33.924",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126148,1751491833934,-668.65185757,0.00025354,2,"2025-07-02T21:30:33.934",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126149,1751491833944,-150.0,0.00025364,2,"2025-07-02T21:30:33.944",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126150,1751491833953,-594.0549317,0.00025373,2,"2025-07-02T21:30:33.953",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126151,1751491833963,-3115.51668799,0.00025409,2,"2025-07-02T21:30:33.963",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126152,1751491833976,-2058.0018855,0.00025409,2,"2025-07-02T21:30:33.976",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126153,1751491834004,-1751.02109537,0.00025409,2,"2025-07-02T21:30:34.004",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126154,1751491834020,-243.87008514,0.00025409,2,"2025-07-02T21:30:34.020",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126155,1751491834030,-150.0,0.00025415,2,"2025-07-02T21:30:34.030",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126156,1751491834039,-56.08331942,0.00025417,13,"2025-07-02T21:30:34.039",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126157,1751491834271,-860.66797599,0.00025417,13,"2025-07-02T21:30:34.271",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126158,1751491834281,-150.0,0.00025463,2,"2025-07-02T21:30:34.281",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126159,1751491834291,-2334.0157748,0.00025464,2,"2025-07-02T21:30:34.291",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126160,1751491834302,-5099.6251401,0.00025464,2,"2025-07-02T21:30:34.302",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126161,1751491834311,-150.0,0.00025511,2,"2025-07-02T21:30:34.311",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126162,1751491834321,-7708.68562875,0.00025519,2,"2025-07-02T21:30:34.321",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126163,1751491834331,-285.0,0.0002552,2,"2025-07-02T21:30:34.331",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126164,1751491834340,-500.0,0.00025529,2,"2025-07-02T21:30:34.340",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126165,1751491834350,-798.72,0.00025539,2,"2025-07-02T21:30:34.350",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126166,1751491834359,-2333.7492462,0.00025574,2,"2025-07-02T21:30:34.359",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126167,1751491834369,-150.0,0.00025584,2,"2025-07-02T21:30:34.369",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126168,1751491834378,-916.75129541,0.0002559,13,"2025-07-02T21:30:34.378",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126169,1751491834388,-3973.5064,0.00025595,2,"2025-07-02T21:30:34.388",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126170,1751491834397,-177.48142748,0.000256,2,"2025-07-02T21:30:34.397",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126171,1751491834407,-594.0549317,0.00025626,2,"2025-07-02T21:30:34.407",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126172,1751491834416,-150.0,0.00025666,2,"2025-07-02T21:30:34.416",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126173,1751491834425,-170.94,0.00025666,2,"2025-07-02T21:30:34.425",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126174,1751491834434,-150.0,0.00025689,2,"2025-07-02T21:30:34.434",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126175,1751491834443,-4754.16710536,0.00025694,2,"2025-07-02T21:30:34.443",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126176,1751491834452,-4450.95963061,0.00025695,2,"2025-07-02T21:30:34.452",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126177,1751491834463,-414.0,0.00025695,2,"2025-07-02T21:30:34.463",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126180,1751491837827,-758.96506545,0.00025695,2,"2025-07-02T21:30:37.827",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126181,1751491837887,-7468.10409917,0.00025695,2,"2025-07-02T21:30:37.887",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126182,1751491837898,-2415.25992781,0.00025695,2,"2025-07-02T21:30:37.898",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126183,1751491837911,-40750.444,0.00025695,2,"2025-07-02T21:30:37.911",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126184,1751491837923,-8355.461751,0.00025695,2,"2025-07-02T21:30:37.923",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126185,1751491837937,-34075.02662596,0.00025695,2,"2025-07-02T21:30:37.937",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126186,1751491837948,-1933.56419804,0.000257,2,"2025-07-02T21:30:37.948",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126347,1751491839824,-566.43580196,0.000257,2,"2025-07-02T21:30:39.824",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126350,1751491839835,-1000.0,0.000257,2,"2025-07-02T21:30:39.835",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126351,1751491839845,-164.63126755,0.00025726,2,"2025-07-02T21:30:39.845",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126353,1751491839854,-198.0,0.00025726,2,"2025-07-02T21:30:39.854",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126356,1751491839863,-198.0,0.00025757,2,"2025-07-02T21:30:39.863",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126358,1751491839873,-860.70266942,0.00025762,13,"2025-07-02T21:30:39.873",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126360,1751491839884,-56.04862599,0.00025762,13,"2025-07-02T21:30:39.884",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126362,1751491839894,-198.0,0.00025766,2,"2025-07-02T21:30:39.894",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126364,1751491839903,-693.001374,0.00025789,2,"2025-07-02T21:30:39.903",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126377,1751491840023,-819.47793847,0.00025789,2,"2025-07-02T21:30:40.023",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126390,1751491840138,-1402.78445748,0.00025789,2,"2025-07-02T21:30:40.138",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126397,1751491840199,-336.0581857,0.00025789,2,"2025-07-02T21:30:40.199",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126399,1751491840212,-545.84384435,0.00025789,2,"2025-07-02T21:30:40.212",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126401,1751491840221,-28717.8321628,0.0002579,2,"2025-07-02T21:30:40.221",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126402,1751491840231,-150.0,0.00025791,2,"2025-07-02T21:30:40.231",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126404,1751491840240,-1500.0,0.000258,2,"2025-07-02T21:30:40.240",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126406,1751491840250,-79056.12178202,0.000258,4,"2025-07-02T21:30:40.250",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126408,1751491840261,-14019.08100738,0.000258,4,"2025-07-02T21:30:40.261",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126413,1751491840292,-607.46602351,0.000258,4,"2025-07-02T21:30:40.292",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126704,1751491843324,-15184.05345322,0.000258,4,"2025-07-02T21:30:43.324",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126706,1751491843334,-345.65,0.00025826,2,"2025-07-02T21:30:43.334",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126708,1751491843343,-300.0,0.00025826,2,"2025-07-02T21:30:43.343",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126710,1751491843352,-331.26,0.00025826,2,"2025-07-02T21:30:43.352",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126712,1751491843361,-163.98,0.00025826,2,"2025-07-02T21:30:43.361",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126714,1751491843371,-456.54,0.00025826,2,"2025-07-02T21:30:43.371",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126716,1751491843380,-301.34,0.00025826,2,"2025-07-02T21:30:43.380",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126718,1751491843389,-150.0,0.00025826,2,"2025-07-02T21:30:43.389",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126720,1751491843398,-300.0,0.00025826,2,"2025-07-02T21:30:43.398",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126722,1751491843408,-150.0,0.00025831,2,"2025-07-02T21:30:43.408",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126724,1751491843417,-5127.73002603,0.00025858,2,"2025-07-02T21:30:43.417",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126726,1751491843426,-207.00098199,0.00025859,2,"2025-07-02T21:30:43.426",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126758,1751491843733,-825.50651092,0.00025859,2,"2025-07-02T21:30:43.733",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126760,1751491843744,-173.96985912,0.00025859,2,"2025-07-02T21:30:43.744",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126762,1751491843753,-1944.02294872,0.00025859,2,"2025-07-02T21:30:43.753",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126919,1751491845654,-643.7850038,0.00025859,2,"2025-07-02T21:30:45.654",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126931,1751491845763,-26130.02421028,0.00025859,2,"2025-07-02T21:30:45.763",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126932,1751491845772,-421.7,0.00025859,3,"2025-07-02T21:30:45.772",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126934,1751491845782,-5000.0,0.00025869,2,"2025-07-02T21:30:45.782",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126936,1751491845791,-222.16,0.00025879,2,"2025-07-02T21:30:45.791",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369126938,1751491845801,-524.11578972,0.00025889,2,"2025-07-02T21:30:45.801",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127836,1751491959263,176.83,0.00024937,120,"2025-07-02T21:32:39.263",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127837,1751492198527,-394.39736012,0.00024163,2,"2025-07-02T21:36:38.527",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127838,1751492198552,-1880.215,0.000245,7,"2025-07-02T21:36:38.552",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127839,1751492198577,-170.251,0.000245,7,"2025-07-02T21:36:38.577",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127840,1751492198602,-250.0,0.00024564,2,"2025-07-02T21:36:38.602",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127841,1751492198628,-164.63126752,0.000249,2,"2025-07-02T21:36:38.628",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127842,1751492198657,-876.18485881,0.000249,12,"2025-07-02T21:36:38.657",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127843,1751492198682,-173.96985912,0.000249,2,"2025-07-02T21:36:38.682",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127844,1751492198706,-200.0,0.00024917,2,"2025-07-02T21:36:38.706",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127845,1751492198735,-252.31,0.00024997,2,"2025-07-02T21:36:38.735",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127846,1751492198762,-300.0,0.00024998,2,"2025-07-02T21:36:38.762",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127847,1751492198788,-153.97811313,0.00024999,2,"2025-07-02T21:36:38.788",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127848,1751492198813,-202.20934277,0.00024999,2,"2025-07-02T21:36:38.813",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127849,1751492198838,-500.0,0.00024999,2,"2025-07-02T21:36:38.838",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127850,1751492198863,-226.74114555,0.00024999,2,"2025-07-02T21:36:38.863",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127851,1751492198888,-240.22466435,0.00024999,2,"2025-07-02T21:36:38.888",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127852,1751492198913,-20132.13674137,0.00024999,4,"2025-07-02T21:36:38.913",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127853,1751492198940,-61432.75064726,0.00025,4,"2025-07-02T21:36:38.940",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127880,1751492871083,1022.14,0.00027397,120,"2025-07-02T21:47:51.083",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127882,1751492927463,73.19058829,0.00013699,2,"2025-07-02T21:48:47.463",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127883,1751492927485,78.56941171,0.00013699,2,"2025-07-02T21:48:47.485",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127889,1751493032544,-389.9341405,0.00023198,2,"2025-07-02T21:50:32.544",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127890,1751493032564,-113.0658595,0.00023198,2,"2025-07-02T21:50:32.564",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127891,1751493032574,-200.0,0.00023649,7,"2025-07-02T21:50:32.574",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127892,1751493032584,-536.9341405,0.00023678,2,"2025-07-02T21:50:32.584",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127893,1751493032614,-986.37150948,0.00023678,2,"2025-07-02T21:50:32.614",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127894,1751493032643,-473.75986694,0.00023678,2,"2025-07-02T21:50:32.643",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127895,1751493032654,-681.1094078,0.00023678,2,"2025-07-02T21:50:32.654",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127896,1751493032665,-845.37716439,0.00023678,2,"2025-07-02T21:50:32.665",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127906,1751493033114,-448.342558,0.00023678,2,"2025-07-02T21:50:33.114",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127907,1751493033126,-1028.10535289,0.00023678,2,"2025-07-02T21:50:33.126",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127908,1751493033136,-595.93,0.00023714,2,"2025-07-02T21:50:33.136",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127909,1751493033146,-846.97869684,0.000239,10,"2025-07-02T21:50:33.146",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127910,1751493033155,-150.0,0.00023972,2,"2025-07-02T21:50:33.155",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127911,1751493033165,-150.0,0.00023987,2,"2025-07-02T21:50:33.165",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127912,1751493033175,-155.55,0.00024025,2,"2025-07-02T21:50:33.175",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127913,1751493033185,-1200.0,0.00024106,2,"2025-07-02T21:50:33.185",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127914,1751493033194,-846.97869661,0.00024107,10,"2025-07-02T21:50:33.194",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127915,1751493033204,-129.53823983,0.00024148,2,"2025-07-02T21:50:33.204",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127918,1751493037961,-20.46176017,0.00024148,2,"2025-07-02T21:50:37.961",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127919,1751493037971,-846.97869661,0.00024314,10,"2025-07-02T21:50:37.971",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127920,1751493037981,-150.0,0.00024355,2,"2025-07-02T21:50:37.981",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127921,1751493037990,-300.0,0.00024399,2,"2025-07-02T21:50:37.990",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127922,1751493038001,-707.57700936,0.000244,2,"2025-07-02T21:50:38.001",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127923,1751493038011,-928.76809837,0.000244,2,"2025-07-02T21:50:38.011",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127924,1751493038021,-902.29993785,0.000244,2,"2025-07-02T21:50:38.021",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127925,1751493038033,-611.70497818,0.000244,2,"2025-07-02T21:50:38.033",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127927,1751493038233,-9.35993512,0.000244,2,"2025-07-02T21:50:38.233",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127929,1751493038338,-944.83793928,0.000244,2,"2025-07-02T21:50:38.338",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127930,1751493038349,-4614.9570234,0.00024426,2,"2025-07-02T21:50:38.349",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127931,1751493038359,-1504.172,0.00024449,7,"2025-07-02T21:50:38.359",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127932,1751493038368,-170.25222995,0.00024449,7,"2025-07-02T21:50:38.368",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127933,1751493038378,-23900.0,0.0002445,2,"2025-07-02T21:50:38.378",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127934,1751493038388,-500.0,0.00024473,2,"2025-07-02T21:50:38.388",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127935,1751493038397,-500.0,0.00024473,2,"2025-07-02T21:50:38.397",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127936,1751493038407,-533.9800184,0.00024473,2,"2025-07-02T21:50:38.407",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127937,1751493038417,-500.0,0.00024473,2,"2025-07-02T21:50:38.417",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127938,1751493038427,-500.0,0.00024473,2,"2025-07-02T21:50:38.427",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127939,1751493038436,-604.37706485,0.00024473,2,"2025-07-02T21:50:38.436",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127940,1751493038446,-500.0,0.00024473,2,"2025-07-02T21:50:38.446",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127942,1751493038456,-575.01448522,0.00024473,2,"2025-07-02T21:50:38.456",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127944,1751493038466,-152.25,0.0002449,2,"2025-07-02T21:50:38.466",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127946,1751493038475,-152.25,0.0002449,2,"2025-07-02T21:50:38.475",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127948,1751493038487,-152.25,0.0002449,2,"2025-07-02T21:50:38.487",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127950,1751493038496,-86493.8592389,0.00024499,4,"2025-07-02T21:50:38.496",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127962,1751493038609,-1539.5,0.00024499,4,"2025-07-02T21:50:38.609",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369127974,1751493038717,-974.04141616,0.00024499,4,"2025-07-02T21:50:38.717",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128110,1751493040006,-1717.92958918,0.00024499,4,"2025-07-02T21:50:40.006",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128112,1751493040018,-2628.26891,0.00024499,4,"2025-07-02T21:50:40.018",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128140,1751493040280,-3422.68038895,0.00024499,4,"2025-07-02T21:50:40.280",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128484,1751493043897,-2603.94750001,0.00024499,4,"2025-07-02T21:50:43.897",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128710,1751493046037,-463.5088717,0.00024499,4,"2025-07-02T21:50:46.037",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369128717,1751493046093,-2036.2857975,0.00024499,4,"2025-07-02T21:50:46.093",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129448,1751493061623,233.5,0.00026757,120,"2025-07-02T21:51:01.623",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129451,1751493087023,268.82,0.00026044,120,"2025-07-02T21:51:27.023",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129452,1751493148956,516.0,0.00022198,2,"2025-07-02T21:52:28.956",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129454,1751493187825,-3081.0,0.000226,5,"2025-07-02T21:53:07.825",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129457,1751493239483,-532.0,0.000224,5,"2025-07-02T21:53:59.483",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129458,1751493239901,524.0,0.00022198,2,"2025-07-02T21:53:59.901",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129464,1751493345116,-10000.0,0.00023648,2,"2025-07-02T21:55:45.116",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129466,1751493445103,473.53,0.00027397,120,"2025-07-02T21:57:25.103",0.00038324999999999996,50.02,0.9656425045010162,1902907877.8647788]
[369129477,1751493922331,-518.0,0.00022561,2,"2025-07-02T22:05:22.331",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129478,1751493925739,-5000.0,0.00023074,2,"2025-07-02T22:05:25.739",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129479,1751493926235,151.76,0.00013699,2,"2025-07-02T22:05:26.235",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129481,1751493945241,-426.06,0.00023146,2,"2025-07-02T22:05:45.241",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129482,1751493945263,-1157.72,0.00023165,2,"2025-07-02T22:05:45.263",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129491,1751494232147,-1200.0,0.0002296,2,"2025-07-02T22:10:32.147",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129492,1751494232157,-300.0,0.0002301,2,"2025-07-02T22:10:32.157",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129493,1751494232167,-2028.93,0.00023026,2,"2025-07-02T22:10:32.167",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129494,1751494232178,-200.0,0.0002306,2,"2025-07-02T22:10:32.178",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129495,1751494232188,-200.0,0.00023077,7,"2025-07-02T22:10:32.188",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129496,1751494232447,-213.52,0.00023083,2,"2025-07-02T22:10:32.447",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129497,1751494232487,-177.48142748,0.00023156,2,"2025-07-02T22:10:32.487",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129499,1751494232497,-150.0,0.00023256,2,"2025-07-02T22:10:32.497",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129501,1751494232506,-264.0,0.00023395,2,"2025-07-02T22:10:32.506",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129503,1751494232515,-300.0,0.00023395,2,"2025-07-02T22:10:32.515",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129504,1751494232525,-703.5,0.00023396,2,"2025-07-02T22:10:32.525",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129506,1751494232535,-156.587,0.00023396,2,"2025-07-02T22:10:32.535",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129508,1751494232545,-150.0,0.00023401,2,"2025-07-02T22:10:32.545",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129510,1751494232555,-150.0,0.00023445,2,"2025-07-02T22:10:32.555",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129512,1751494232564,-150.0,0.00023467,2,"2025-07-02T22:10:32.564",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129513,1751494232574,-150.0,0.00023484,2,"2025-07-02T22:10:32.574",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129514,1751494232584,-500.0,0.00023484,2,"2025-07-02T22:10:32.584",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129515,1751494232594,-500.0,0.00023484,2,"2025-07-02T22:10:32.594",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129516,1751494232604,-6159.05,0.00023648,2,"2025-07-02T22:10:32.604",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129517,1751494232618,-1000.0,0.00023668,2,"2025-07-02T22:10:32.618",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129518,1751494232627,-150.0,0.00023669,2,"2025-07-02T22:10:32.627",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129519,1751494232637,-216.0,0.00023689,3,"2025-07-02T22:10:32.637",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129521,1751494232646,-150.0,0.00023691,2,"2025-07-02T22:10:32.646",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129523,1751494232657,-463.0,0.000237,2,"2025-07-02T22:10:32.657",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129524,1751494232667,-463.0,0.000237,2,"2025-07-02T22:10:32.667",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129525,1751494232677,-150.0,0.00023736,2,"2025-07-02T22:10:32.677",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129526,1751494232687,-150.0,0.00023759,2,"2025-07-02T22:10:32.687",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129527,1751494232696,-518.0,0.00023763,2,"2025-07-02T22:10:32.696",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129528,1751494232706,-799.96,0.00023782,2,"2025-07-02T22:10:32.706",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129529,1751494232715,-233.5,0.00023784,2,"2025-07-02T22:10:32.715",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129530,1751494232725,-155.63,0.00023836,2,"2025-07-02T22:10:32.725",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129531,1751494232735,-878.52739328,0.000239,10,"2025-07-02T22:10:32.735",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129532,1751494232744,-500.0,0.000239,2,"2025-07-02T22:10:32.744",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129533,1751494232754,-150.0,0.00023969,2,"2025-07-02T22:10:32.754",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129534,1751494232763,-150.0,0.00023982,2,"2025-07-02T22:10:32.763",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129535,1751494232773,-799.96,0.00023982,2,"2025-07-02T22:10:32.773",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129536,1751494232783,-799.96,0.00023982,2,"2025-07-02T22:10:32.783",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129537,1751494232793,-150.0,0.00023991,2,"2025-07-02T22:10:32.793",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129538,1751494232802,-150.0,0.00023994,2,"2025-07-02T22:10:32.802",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129539,1751494232812,-513.52851391,0.00024,5,"2025-07-02T22:10:32.812",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129540,1751494232822,-150.0,0.00024007,2,"2025-07-02T22:10:32.822",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129541,1751494232832,-878.527393,0.00024107,10,"2025-07-02T22:10:32.832",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129542,1751494232843,-342.43,0.00024182,2,"2025-07-02T22:10:32.843",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129543,1751494232853,-934.68,0.00024182,2,"2025-07-02T22:10:32.853",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129544,1751494232863,-150.0,0.00024197,2,"2025-07-02T22:10:32.863",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129545,1751494232872,-150.0,0.00024198,2,"2025-07-02T22:10:32.872",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129546,1751494232883,-800.0,0.00024234,3,"2025-07-02T22:10:32.883",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129547,1751494232893,-4512.74047,0.0002425,2,"2025-07-02T22:10:32.893",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129548,1751494232902,-327.96,0.00024256,2,"2025-07-02T22:10:32.902",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129549,1751494232912,-150.0,0.00024258,2,"2025-07-02T22:10:32.912",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129550,1751494232921,-150.0,0.00024283,2,"2025-07-02T22:10:32.921",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129551,1751494232930,-774.0,0.00024305,2,"2025-07-02T22:10:32.930",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129552,1751494232940,-878.527393,0.00024314,10,"2025-07-02T22:10:32.940",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129553,1751494232949,-4153.46132106,0.00024392,2,"2025-07-02T22:10:32.949",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129554,1751494232958,-3089.77070736,0.00024392,2,"2025-07-02T22:10:32.958",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129555,1751494232967,-238.27664179,0.00024392,2,"2025-07-02T22:10:32.967",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129556,1751494232977,-163.27297011,0.00024392,2,"2025-07-02T22:10:32.977",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129557,1751494232992,-702.1707519,0.00024392,2,"2025-07-02T22:10:32.992",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129558,1751494233002,-150.0,0.00024452,2,"2025-07-02T22:10:33.002",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129559,1751494233012,-168.27,0.00024462,2,"2025-07-02T22:10:33.012",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129560,1751494233022,-211.0,0.00024465,2,"2025-07-02T22:10:33.022",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129561,1751494233032,-504.43141811,0.00024473,2,"2025-07-02T22:10:33.032",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129562,1751494233042,-500.0,0.00024473,2,"2025-07-02T22:10:33.042",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129563,1751494233052,-502.6492585,0.00024473,2,"2025-07-02T22:10:33.052",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129564,1751494233062,-500.0,0.00024473,2,"2025-07-02T22:10:33.062",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129565,1751494233071,-500.0,0.00024473,2,"2025-07-02T22:10:33.071",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129566,1751494233080,-151.0,0.00024477,2,"2025-07-02T22:10:33.080",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129567,1751494233090,-151.0,0.00024477,2,"2025-07-02T22:10:33.090",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129568,1751494233099,-151.0,0.00024477,2,"2025-07-02T22:10:33.099",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129569,1751494233108,-151.0,0.00024477,2,"2025-07-02T22:10:33.108",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129570,1751494233118,-151.0,0.00024477,2,"2025-07-02T22:10:33.118",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129571,1751494233127,-151.0,0.00024477,2,"2025-07-02T22:10:33.127",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129572,1751494233136,-151.0,0.00024477,2,"2025-07-02T22:10:33.136",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129573,1751494233147,-151.0,0.00024477,2,"2025-07-02T22:10:33.147",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129574,1751494233157,-151.0,0.00024477,2,"2025-07-02T22:10:33.157",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129575,1751494233167,-151.0,0.00024477,2,"2025-07-02T22:10:33.167",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129576,1751494233177,-151.0,0.00024477,2,"2025-07-02T22:10:33.177",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129577,1751494233187,-151.0,0.00024477,2,"2025-07-02T22:10:33.187",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129578,1751494233197,-152.25,0.00024482,2,"2025-07-02T22:10:33.197",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129579,1751494233208,-1433.5,0.00024482,2,"2025-07-02T22:10:33.208",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129580,1751494233218,-748.46169457,0.00024482,2,"2025-07-02T22:10:33.218",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129581,1751494233233,-685.03830543,0.00024482,2,"2025-07-02T22:10:33.233",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129582,1751494233244,-152.25,0.00024482,2,"2025-07-02T22:10:33.244",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129583,1751494233254,-481.71193788,0.0002449,2,"2025-07-02T22:10:33.254",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129584,1751494233275,-369.87487294,0.0002449,2,"2025-07-02T22:10:33.275",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129585,1751494233284,-151.0,0.0002449,2,"2025-07-02T22:10:33.284",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129586,1751494233295,-152.25,0.0002449,2,"2025-07-02T22:10:33.295",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129587,1751494233304,-884.12512706,0.00024492,4,"2025-07-02T22:10:33.304",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129588,1751494233316,-9181.94324362,0.00024492,4,"2025-07-02T22:10:33.316",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129589,1751494233325,-8189.9143638,0.00024492,4,"2025-07-02T22:10:33.325",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129590,1751494233337,-321.29154664,0.00024492,4,"2025-07-02T22:10:33.337",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129591,1751494233364,-704.02222373,0.00024492,4,"2025-07-02T22:10:33.364",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129592,1751494233375,-656.96427865,0.00024492,4,"2025-07-02T22:10:33.375",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129593,1751494233388,-1677.033,0.00024492,4,"2025-07-02T22:10:33.388",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129594,1751494233403,-2358.20721711,0.00024492,4,"2025-07-02T22:10:33.403",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129595,1751494233422,-498.0539241,0.00024492,4,"2025-07-02T22:10:33.422",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129596,1751494233434,-3131.49389417,0.00024492,4,"2025-07-02T22:10:33.434",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129597,1751494233446,-1110.33088506,0.00024492,4,"2025-07-02T22:10:33.446",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129598,1751494233466,-54262.10132446,0.00024492,4,"2025-07-02T22:10:33.466",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129599,1751494234160,-267.59430731,0.00024492,4,"2025-07-02T22:10:34.160",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129601,1751494238000,-3141.47679209,0.00022845,2,"2025-07-02T22:10:38.000",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129788,1751494240239,-902.68,0.00022845,2,"2025-07-02T22:10:40.239",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129800,1751494240356,-1085.80377393,0.00022845,2,"2025-07-02T22:10:40.356",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129838,1751494240722,-3615.07786098,0.00022845,2,"2025-07-02T22:10:40.722",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129840,1751494240731,-151.0,0.0002449,2,"2025-07-02T22:10:40.731",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129842,1751494240742,-567.72454055,0.0002449,2,"2025-07-02T22:10:40.742",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369129844,1751494240751,-1150.06395427,0.00024492,4,"2025-07-02T22:10:40.751",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130254,1751494245241,-248.97291075,0.0002449,2,"2025-07-02T22:10:45.241",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130256,1751494245250,-567.72454055,0.0002449,2,"2025-07-02T22:10:45.250",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130258,1751494245259,-188580.05130269,0.00024492,4,"2025-07-02T22:10:45.259",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130262,1751494245285,-18167.00210553,0.00024492,4,"2025-07-02T22:10:45.285",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130265,1751494245312,-410218.97968101,0.00024492,4,"2025-07-02T22:10:45.312",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130344,1751494246054,-471.53,0.00023674,2,"2025-07-02T22:10:46.054",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130346,1751494246064,-4152.34761476,0.00024492,4,"2025-07-02T22:10:46.064",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130365,1751494246242,-10956.2,0.00024492,4,"2025-07-02T22:10:46.242",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130367,1751494246253,-490.0,0.00024492,4,"2025-07-02T22:10:46.253",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130371,1751494246281,-283.86227028,0.0002449,2,"2025-07-02T22:10:46.281",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130373,1751494246290,-35924.68944734,0.00024492,4,"2025-07-02T22:10:46.290",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130379,1751494246339,-219295.3475618,0.00024492,4,"2025-07-02T22:10:46.339",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130387,1751494246412,-2128.91946243,0.00024492,4,"2025-07-02T22:10:46.412",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369130390,1751494246439,-11303.37679966,0.00024492,4,"2025-07-02T22:10:46.439",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131857,1751494327586,1000.0,0.00021419,2,"2025-07-02T22:12:07.586",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131858,1751494377397,460.0,0.00027397,120,"2025-07-02T22:12:57.397",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131859,1751494387922,1000.0,0.00021979,2,"2025-07-02T22:13:07.922",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131860,1751494388215,214.14780543,0.00022311,2,"2025-07-02T22:13:08.215",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131861,1751494388239,785.85219457,0.00022311,2,"2025-07-02T22:13:08.239",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131878,1751494632522,-151.0,0.00024492,7,"2025-07-02T22:17:12.522",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131879,1751494632559,-151.0,0.00024492,7,"2025-07-02T22:17:12.559",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131880,1751494632592,-151.0,0.00024492,7,"2025-07-02T22:17:12.592",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131881,1751494632626,-151.0,0.000245,7,"2025-07-02T22:17:12.626",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131882,1751494632670,-151.0,0.000245,7,"2025-07-02T22:17:12.670",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131883,1751494632709,-151.0,0.000245,7,"2025-07-02T22:17:12.709",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131884,1751494632745,-151.0,0.000245,7,"2025-07-02T22:17:12.745",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131885,1751494632780,-151.0,0.000245,7,"2025-07-02T22:17:12.780",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131886,1751494632820,-151.0,0.000245,7,"2025-07-02T22:17:12.820",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131887,1751494632853,-151.0,0.000245,7,"2025-07-02T22:17:12.853",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131888,1751494632887,-151.0,0.000245,7,"2025-07-02T22:17:12.887",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131889,1751494632919,-151.0,0.000245,7,"2025-07-02T22:17:12.919",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131890,1751494632951,-151.0,0.000245,7,"2025-07-02T22:17:12.951",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131891,1751494632983,-151.0,0.000245,7,"2025-07-02T22:17:12.983",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131892,1751494633016,-270.977174,0.000245,7,"2025-07-02T22:17:13.016",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131893,1751494633050,-270.977174,0.000245,7,"2025-07-02T22:17:13.050",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131894,1751494633089,-151.0,0.000245,7,"2025-07-02T22:17:13.089",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131895,1751494633124,-151.0,0.000245,7,"2025-07-02T22:17:13.124",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131896,1751494633158,-151.0,0.000245,7,"2025-07-02T22:17:13.158",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131897,1751494633192,-281.914392,0.000245,7,"2025-07-02T22:17:13.192",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131898,1751494633226,-321.528882,0.000245,7,"2025-07-02T22:17:13.226",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131899,1751494633262,-239.946814,0.000245,7,"2025-07-02T22:17:13.262",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131900,1751494633558,-81.582068,0.000245,7,"2025-07-02T22:17:13.558",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131901,1751494633593,-185.708966,0.000245,7,"2025-07-02T22:17:13.593",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131902,1751494633628,-185.708966,0.000245,7,"2025-07-02T22:17:13.628",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131903,1751494633668,-151.0,0.00024502,7,"2025-07-02T22:17:13.668",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131904,1751494633702,-151.0,0.00024502,7,"2025-07-02T22:17:13.702",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131905,1751494633738,-151.0,0.00024502,7,"2025-07-02T22:17:13.738",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131906,1751494633772,-151.0,0.00024519,7,"2025-07-02T22:17:13.772",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131907,1751494633812,-541.751089,0.00024519,7,"2025-07-02T22:17:13.812",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131908,1751494633845,-541.751089,0.00024519,7,"2025-07-02T22:17:13.845",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131909,1751494633880,-1335.611929,0.00024519,7,"2025-07-02T22:17:13.880",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131910,1751494633913,-1070.972043,0.00024519,7,"2025-07-02T22:17:13.913",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131911,1751494635451,-1047.569414,0.00024658,15,"2025-07-02T22:17:15.451",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131912,1751494789992,200.0,0.00023999,10,"2025-07-02T22:19:49.992",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131913,1751494804985,200.0,0.00023999,10,"2025-07-02T22:20:04.985",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131914,1751494815254,53.0,0.00024466,10,"2025-07-02T22:20:15.254",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131915,1751494892760,150.0,0.00022311,2,"2025-07-02T22:21:32.760",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131917,1751494898159,151.76,0.00013699,2,"2025-07-02T22:21:38.159",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131920,1751495079120,150.0,0.00022033,2,"2025-07-02T22:24:39.120",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131921,1751495113021,2246.86502257,0.00014,2,"2025-07-02T22:25:13.021",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131922,1751495113046,3484.47721714,0.00014,2,"2025-07-02T22:25:13.046",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131923,1751495113074,8000.0,0.00014,2,"2025-07-02T22:25:13.074",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131924,1751495113104,8000.0,0.00014,2,"2025-07-02T22:25:13.104",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131925,1751495113135,8000.0,0.00014,2,"2025-07-02T22:25:13.135",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131926,1751495113184,8000.0,0.00014,2,"2025-07-02T22:25:13.184",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131927,1751495113220,8000.0,0.00014,2,"2025-07-02T22:25:13.220",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131928,1751495113243,8000.0,0.00014,2,"2025-07-02T22:25:13.243",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131929,1751495113265,8000.0,0.00014,2,"2025-07-02T22:25:13.265",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131930,1751495113288,1144.16267855,0.00014,2,"2025-07-02T22:25:13.288",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131954,1751495244430,460.0,0.00027397,120,"2025-07-02T22:27:24.430",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131955,1751495244894,169.12443505,0.0001305,2,"2025-07-02T22:27:24.894",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131956,1751495305951,175.12,0.00026214,120,"2025-07-02T22:28:25.951",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131958,1751495328043,2201.80862016,0.00013368,2,"2025-07-02T22:28:48.043",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131960,1751495349880,3811.0,0.0002011,2,"2025-07-02T22:29:09.880",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131983,1751495432323,-150.0,0.00021941,2,"2025-07-02T22:30:32.323",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131984,1751495432333,-300.0,0.00022087,2,"2025-07-02T22:30:32.333",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131985,1751495432343,-300.0,0.00022234,2,"2025-07-02T22:30:32.343",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131986,1751495432352,-164.8,0.00022417,2,"2025-07-02T22:30:32.352",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131987,1751495432362,-175.12,0.00022469,2,"2025-07-02T22:30:32.362",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131988,1751495432372,-200.0,0.00022526,2,"2025-07-02T22:30:32.372",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131989,1751495432382,-2504.76,0.00022537,2,"2025-07-02T22:30:32.382",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131990,1751495432392,-200.0,0.00022597,7,"2025-07-02T22:30:32.392",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131991,1751495432401,-150.0,0.00022672,2,"2025-07-02T22:30:32.401",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131992,1751495432410,-141.78638822,0.0002272,2,"2025-07-02T22:30:32.410",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131993,1751495432442,-8.21361178,0.0002272,2,"2025-07-02T22:30:32.442",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131994,1751495432451,-150.0,0.0002276,2,"2025-07-02T22:30:32.451",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131995,1751495432461,-150.0,0.00022796,2,"2025-07-02T22:30:32.461",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131996,1751495432470,-150.0,0.000228,2,"2025-07-02T22:30:32.470",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131997,1751495432480,-615.65918822,0.0002281,2,"2025-07-02T22:30:32.480",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131998,1751495432491,-584.34081178,0.0002281,2,"2025-07-02T22:30:32.491",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369131999,1751495432500,-953.42510172,0.00022811,2,"2025-07-02T22:30:32.500",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132000,1751495432512,-628.01727258,0.00022811,2,"2025-07-02T22:30:32.512",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132001,1751495432524,-3418.5576257,0.00022811,2,"2025-07-02T22:30:32.524",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132002,1751495432533,-351.57,0.00022852,2,"2025-07-02T22:30:32.533",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132003,1751495432543,-150.0,0.00022961,2,"2025-07-02T22:30:32.543",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132004,1751495432552,-320.42819039,0.00023,7,"2025-07-02T22:30:32.552",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132005,1751495432561,-200.0,0.00023,2,"2025-07-02T22:30:32.561",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132006,1751495432570,-518.0,0.00023028,2,"2025-07-02T22:30:32.570",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132007,1751495432579,-530.0,0.00023028,2,"2025-07-02T22:30:32.579",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132008,1751495432589,-206.99427441,0.00023028,2,"2025-07-02T22:30:32.589",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132009,1751495432600,-294.00569559,0.00023028,2,"2025-07-02T22:30:32.600",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132010,1751495432610,-150.0,0.00023036,2,"2025-07-02T22:30:32.610",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132011,1751495432619,-150.0,0.00023074,2,"2025-07-02T22:30:32.619",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132012,1751495432628,-150.0,0.00023102,2,"2025-07-02T22:30:32.628",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132013,1751495432637,-500.0,0.00023116,2,"2025-07-02T22:30:32.637",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132014,1751495432647,-150.0,0.00023121,2,"2025-07-02T22:30:32.647",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132015,1751495432656,-167.41,0.00023128,2,"2025-07-02T22:30:32.656",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132016,1751495432666,-4.25552962,0.00023139,2,"2025-07-02T22:30:32.666",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132017,1751495432677,-145.74447038,0.00023139,2,"2025-07-02T22:30:32.677",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132019,1751495432688,-150.0,0.0002315,2,"2025-07-02T22:30:32.688",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132020,1751495432697,-150.0,0.0002315,2,"2025-07-02T22:30:32.697",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132021,1751495432707,-150.0,0.0002323,2,"2025-07-02T22:30:32.707",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132022,1751495432716,-150.0,0.00023245,2,"2025-07-02T22:30:32.716",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132023,1751495432725,-150.0,0.00023304,2,"2025-07-02T22:30:32.725",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132024,1751495432735,-1200.0,0.00023375,2,"2025-07-02T22:30:32.735",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132025,1751495432745,-1000.0,0.00023376,2,"2025-07-02T22:30:32.745",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132026,1751495432754,-150.0,0.00023431,2,"2025-07-02T22:30:32.754",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132027,1751495432764,-150.0,0.00023442,2,"2025-07-02T22:30:32.764",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132028,1751495432773,-150.0,0.00023445,2,"2025-07-02T22:30:32.773",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132029,1751495432782,-933.52719693,0.00023468,2,"2025-07-02T22:30:32.782",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132030,1751495432792,-150.0,0.00023474,2,"2025-07-02T22:30:32.792",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132031,1751495432801,-150.0,0.00023506,2,"2025-07-02T22:30:32.801",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132032,1751495432811,-150.0,0.00023636,2,"2025-07-02T22:30:32.811",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132033,1751495432821,-459.58,0.00023641,2,"2025-07-02T22:30:32.821",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132034,1751495432830,-160.91,0.00023653,2,"2025-07-02T22:30:32.830",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132035,1751495432840,-150.0,0.00023703,2,"2025-07-02T22:30:32.840",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132036,1751495432849,-151.0,0.00023786,2,"2025-07-02T22:30:32.849",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132037,1751495432858,-151.0,0.00023786,2,"2025-07-02T22:30:32.858",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132038,1751495432868,-150.0,0.00023796,2,"2025-07-02T22:30:32.868",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132039,1751495432877,-1500.0,0.000238,2,"2025-07-02T22:30:32.877",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132040,1751495432887,-1613.08,0.00023808,2,"2025-07-02T22:30:32.887",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132041,1751495432896,-150.0,0.00023814,2,"2025-07-02T22:30:32.896",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132042,1751495432905,-155.63,0.00023836,2,"2025-07-02T22:30:32.905",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132043,1751495432915,-211.20527976,0.00023843,2,"2025-07-02T22:30:32.915",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132044,1751495432923,-150.0,0.00023898,2,"2025-07-02T22:30:32.923",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132045,1751495432932,-2965.45665665,0.000239,2,"2025-07-02T22:30:32.932",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132046,1751495432942,-3738.11518899,0.000239,2,"2025-07-02T22:30:32.942",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132047,1751495432952,-254.21111898,0.000239,2,"2025-07-02T22:30:32.952",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132048,1751495432962,-163.27297008,0.000239,2,"2025-07-02T22:30:32.962",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132049,1751495432975,-228.10167474,0.000239,2,"2025-07-02T22:30:32.975",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132050,1751495432985,-500.0,0.00023973,2,"2025-07-02T22:30:32.985",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132051,1751495432994,-500.0,0.00023973,2,"2025-07-02T22:30:32.994",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132052,1751495433003,-353.53696565,0.00023973,2,"2025-07-02T22:30:33.003",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132053,1751495433037,-146.46303435,0.00023973,2,"2025-07-02T22:30:33.037",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132054,1751495433047,-420.82722371,0.00023973,2,"2025-07-02T22:30:33.047",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132055,1751495433057,-509.33128967,0.00023973,2,"2025-07-02T22:30:33.057",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132056,1751495433066,-500.0,0.00023973,2,"2025-07-02T22:30:33.066",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132057,1751495433076,-500.0,0.00023973,2,"2025-07-02T22:30:33.076",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132058,1751495433085,-150.0,0.00023983,2,"2025-07-02T22:30:33.085",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132059,1751495433095,-152.25,0.0002399,2,"2025-07-02T22:30:33.095",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132060,1751495433104,-152.25,0.0002399,2,"2025-07-02T22:30:33.104",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132061,1751495433114,-36936.9127398,0.00023999,2,"2025-07-02T22:30:33.114",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132062,1751495433123,-300.0,0.00023999,2,"2025-07-02T22:30:33.123",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132063,1751495433133,-557.86970037,0.00023999,2,"2025-07-02T22:30:33.133",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132064,1751495433142,-500.0,0.00023999,2,"2025-07-02T22:30:33.142",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132065,1751495433152,-199.48552305,0.00023999,2,"2025-07-02T22:30:33.152",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132066,1751495433161,-500.0,0.00023999,2,"2025-07-02T22:30:33.161",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132067,1751495433170,-500.0,0.00023999,2,"2025-07-02T22:30:33.170",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132068,1751495433179,-500.0,0.00023999,2,"2025-07-02T22:30:33.179",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132069,1751495433189,-500.0,0.00023999,2,"2025-07-02T22:30:33.189",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132070,1751495433198,-500.0,0.00023999,2,"2025-07-02T22:30:33.198",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132071,1751495433208,-259.7710447,0.00023999,2,"2025-07-02T22:30:33.208",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132072,1751495433217,-500.0,0.00023999,2,"2025-07-02T22:30:33.217",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132073,1751495433227,-500.0,0.00023999,2,"2025-07-02T22:30:33.227",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132074,1751495433237,-500.0,0.00023999,2,"2025-07-02T22:30:33.237",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132075,1751495433246,-500.0,0.00023999,2,"2025-07-02T22:30:33.246",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132076,1751495433256,-500.0,0.00023999,2,"2025-07-02T22:30:33.256",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132077,1751495433265,-228.34088324,0.00023999,2,"2025-07-02T22:30:33.265",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132078,1751495433277,-271.65911676,0.00023999,2,"2025-07-02T22:30:33.277",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132079,1751495433287,-85.11542737,0.00023999,2,"2025-07-02T22:30:33.287",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132111,1751495438390,-202.88982352,0.00023999,2,"2025-07-02T22:30:38.390",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132112,1751495438400,-500.0,0.00023999,2,"2025-07-02T22:30:38.400",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132113,1751495438409,-500.0,0.00023999,2,"2025-07-02T22:30:38.409",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132114,1751495438418,-608.2907279,0.00023999,2,"2025-07-02T22:30:38.418",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132115,1751495438427,-200.7175207,0.00023999,2,"2025-07-02T22:30:38.427",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132116,1751495438436,-500.0,0.00023999,2,"2025-07-02T22:30:38.436",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132117,1751495438445,-500.0,0.00023999,2,"2025-07-02T22:30:38.445",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132118,1751495438454,-500.0,0.00023999,2,"2025-07-02T22:30:38.454",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132119,1751495438463,-500.0,0.00023999,2,"2025-07-02T22:30:38.463",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132120,1751495438472,-313.95117107,0.00023999,2,"2025-07-02T22:30:38.472",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132296,1751495440455,-186.04882893,0.00023999,2,"2025-07-02T22:30:40.455",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132298,1751495440466,-69.59117307,0.00023999,2,"2025-07-02T22:30:40.466",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132307,1751495440543,-430.40882693,0.00023999,2,"2025-07-02T22:30:40.543",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132309,1751495440554,-500.0,0.00023999,2,"2025-07-02T22:30:40.554",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132311,1751495440564,-500.0,0.00023999,2,"2025-07-02T22:30:40.564",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132312,1751495440573,-500.0,0.00023999,2,"2025-07-02T22:30:40.573",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132314,1751495440583,-184.11635365,0.00023999,2,"2025-07-02T22:30:40.583",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132316,1751495440593,-500.0,0.00023999,2,"2025-07-02T22:30:40.593",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132318,1751495440602,-500.0,0.00023999,2,"2025-07-02T22:30:40.602",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132320,1751495440611,-500.0,0.00023999,2,"2025-07-02T22:30:40.611",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132322,1751495440621,-500.0,0.00023999,2,"2025-07-02T22:30:40.621",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132324,1751495440631,-500.0,0.00023999,2,"2025-07-02T22:30:40.631",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132326,1751495440640,-500.0,0.00023999,2,"2025-07-02T22:30:40.640",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132328,1751495440650,-500.0,0.00023999,2,"2025-07-02T22:30:40.650",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132330,1751495440659,-500.0,0.00023999,2,"2025-07-02T22:30:40.659",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132332,1751495440668,-500.0,0.00023999,2,"2025-07-02T22:30:40.668",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132334,1751495440677,-500.0,0.00023999,2,"2025-07-02T22:30:40.677",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132336,1751495440686,-500.0,0.00023999,2,"2025-07-02T22:30:40.686",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132337,1751495440695,-500.0,0.00023999,2,"2025-07-02T22:30:40.695",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132339,1751495440704,-500.0,0.00023999,2,"2025-07-02T22:30:40.704",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132341,1751495440713,-500.0,0.00023999,2,"2025-07-02T22:30:40.713",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132343,1751495440723,-478.88144756,0.00023999,2,"2025-07-02T22:30:40.723",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132345,1751495440732,-500.0,0.00023999,2,"2025-07-02T22:30:40.732",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132347,1751495440742,-150.0,0.00023999,2,"2025-07-02T22:30:40.742",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132349,1751495440752,-226.15312309,0.00023999,2,"2025-07-02T22:30:40.752",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132351,1751495440761,-500.0,0.00023999,2,"2025-07-02T22:30:40.761",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132353,1751495440770,-500.0,0.00023999,2,"2025-07-02T22:30:40.770",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132355,1751495440780,-753.0,0.00023999,2,"2025-07-02T22:30:40.780",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132357,1751495440789,-150.0,0.00023999,2,"2025-07-02T22:30:40.789",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132359,1751495440800,-927.0,0.00023999,2,"2025-07-02T22:30:40.800",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132361,1751495440810,-150.0,0.00023999,2,"2025-07-02T22:30:40.810",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132363,1751495440819,-260664.50263015,0.00024,4,"2025-07-02T22:30:40.819",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132396,1751495441137,-0.47896998,0.00024,4,"2025-07-02T22:30:41.137",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132398,1751495441148,-260.60699998,0.00024,4,"2025-07-02T22:30:41.148",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132400,1751495441160,-3459.66126,0.00024,4,"2025-07-02T22:30:41.160",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132402,1751495441171,-546.06996443,0.00024,4,"2025-07-02T22:30:41.171",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132598,1751495443434,-601.86064452,0.000239,2,"2025-07-02T22:30:43.434",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132600,1751495443444,-150.0,0.00023999,2,"2025-07-02T22:30:43.444",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132602,1751495443453,-1301.18406247,0.00024,4,"2025-07-02T22:30:43.453",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132609,1751495443518,-360.573972,0.00024,4,"2025-07-02T22:30:43.518",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132626,1751495443673,-459.299616,0.00024,4,"2025-07-02T22:30:43.673",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132908,1751495446400,-150.0,0.00023999,2,"2025-07-02T22:30:46.400",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132910,1751495446410,-20875.04224535,0.00024,4,"2025-07-02T22:30:46.410",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132912,1751495446421,-1071.64566975,0.00024,4,"2025-07-02T22:30:46.421",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132915,1751495446432,-687.44111898,0.00024,4,"2025-07-02T22:30:46.432",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132928,1751495446543,-2193.1776,0.00024,4,"2025-07-02T22:30:46.543",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132941,1751495446660,-996.83999998,0.00024,4,"2025-07-02T22:30:46.660",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369132943,1751495446672,-2743.39247425,0.00024,4,"2025-07-02T22:30:46.672",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136474,1751495854684,-460.0,0.00027506,120,"2025-07-02T22:37:34.684",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136475,1751495854753,-150.0,0.00027534,120,"2025-07-02T22:37:34.753",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136476,1751495854786,-460.0,0.00027616,120,"2025-07-02T22:37:34.786",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136477,1751495854852,-150.0,0.00027671,120,"2025-07-02T22:37:34.852",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136478,1751495854886,-460.0,0.00027726,120,"2025-07-02T22:37:34.886",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136479,1751495855215,-150.0,0.00027808,120,"2025-07-02T22:37:35.215",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136480,1751495855247,-460.0,0.00027835,120,"2025-07-02T22:37:35.247",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136481,1751495855319,-460.0,0.00027945,120,"2025-07-02T22:37:35.319",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136482,1751495855371,-150.0,0.00027945,120,"2025-07-02T22:37:35.371",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136483,1751495855402,-150.0,0.0002798,120,"2025-07-02T22:37:35.402",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136484,1751495855425,-500.0,0.00028,120,"2025-07-02T22:37:35.425",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136485,1751495855455,-460.0,0.00028054,120,"2025-07-02T22:37:35.455",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136486,1751495855514,-150.0,0.00028082,120,"2025-07-02T22:37:35.514",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136487,1751495855544,-460.0,0.00028164,120,"2025-07-02T22:37:35.544",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136488,1751495855599,-150.0,0.00028219,120,"2025-07-02T22:37:35.599",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136489,1751495855627,-460.0,0.00028273,120,"2025-07-02T22:37:35.627",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136490,1751495855681,-150.0,0.00028356,120,"2025-07-02T22:37:35.681",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136491,1751495855710,-460.0,0.00028383,120,"2025-07-02T22:37:35.710",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136492,1751495855770,-460.0,0.00028493,120,"2025-07-02T22:37:35.770",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136493,1751495855816,-150.0,0.00028493,120,"2025-07-02T22:37:35.816",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136494,1751495855851,-460.0,0.00028602,120,"2025-07-02T22:37:35.851",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136495,1751495855903,-150.0,0.0002863,120,"2025-07-02T22:37:35.903",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136496,1751495855929,-460.0,0.00028712,120,"2025-07-02T22:37:35.929",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136497,1751495855979,-150.0,0.00028767,120,"2025-07-02T22:37:35.979",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136498,1751495856007,-460.0,0.00028821,120,"2025-07-02T22:37:36.007",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136499,1751495856057,-150.0,0.00028904,120,"2025-07-02T22:37:36.057",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136500,1751495856084,-460.0,0.00028931,120,"2025-07-02T22:37:36.084",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136501,1751495856133,-152.0,0.00029,120,"2025-07-02T22:37:36.133",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136502,1751495856161,-460.0,0.00029041,120,"2025-07-02T22:37:36.161",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136503,1751495856202,-150.0,0.00029041,120,"2025-07-02T22:37:36.202",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136504,1751495856233,-460.0,0.0002915,120,"2025-07-02T22:37:36.233",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136505,1751495856283,-39.0,0.00029178,120,"2025-07-02T22:37:36.283",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136563,1751495917973,-833.602104,0.00022912,2,"2025-07-02T22:38:37.973",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136564,1751495922664,-505.0,0.00023028,2,"2025-07-02T22:38:42.664",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136565,1751495922687,-300.0,0.00023074,2,"2025-07-02T22:38:42.687",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136569,1751495926132,-300.0,0.0002312,2,"2025-07-02T22:38:46.132",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136570,1751495926154,-169.73463923,0.00023187,2,"2025-07-02T22:38:46.154",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136573,1751495942208,-150.0,0.00023212,2,"2025-07-02T22:39:02.208",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136585,1751496052417,166.65,0.00013699,2,"2025-07-02T22:40:52.417",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136610,1751496236526,460.0,0.00027397,120,"2025-07-02T22:43:56.526",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136611,1751496267786,294.42,0.00025535,120,"2025-07-02T22:44:27.786",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136652,1751496631615,-150.0,0.0002145,2,"2025-07-02T22:50:31.615",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136653,1751496631625,-300.0,0.00021516,2,"2025-07-02T22:50:31.625",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136654,1751496631634,-300.0,0.00021582,2,"2025-07-02T22:50:31.634",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136655,1751496631643,-150.0,0.00021713,2,"2025-07-02T22:50:31.643",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136656,1751496631652,-150.0,0.00022033,2,"2025-07-02T22:50:31.652",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136657,1751496631661,-1163.30819884,0.00022529,2,"2025-07-02T22:50:31.661",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136658,1751496631673,-260.099,0.00022529,2,"2025-07-02T22:50:31.673",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136659,1751496631689,-22476.59280116,0.00022529,2,"2025-07-02T22:50:31.689",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136660,1751496631699,-200.0,0.00022553,7,"2025-07-02T22:50:31.699",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136662,1751496631708,-162.17,0.00022574,2,"2025-07-02T22:50:31.708",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136664,1751496631718,-205.96414989,0.00022685,2,"2025-07-02T22:50:31.718",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136666,1751496631727,-294.42,0.00022697,2,"2025-07-02T22:50:31.727",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136668,1751496631736,-1000.0,0.00022708,2,"2025-07-02T22:50:31.736",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136670,1751496631745,-2605.26,0.00022785,2,"2025-07-02T22:50:31.745",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136672,1751496631755,-300.0,0.00022921,2,"2025-07-02T22:50:31.755",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136674,1751496631764,-300.0,0.00022921,2,"2025-07-02T22:50:31.764",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136676,1751496631774,-1200.0,0.00022921,2,"2025-07-02T22:50:31.774",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136678,1751496631784,-830.0,0.00022922,2,"2025-07-02T22:50:31.784",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136680,1751496631794,-5000.0,0.00022923,2,"2025-07-02T22:50:31.794",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136682,1751496631803,-200.0,0.00023,2,"2025-07-02T22:50:31.803",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136684,1751496631812,-175.78,0.00023112,2,"2025-07-02T22:50:31.812",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136685,1751496631821,-150.0,0.00023118,2,"2025-07-02T22:50:31.821",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136687,1751496631830,-150.0,0.00023147,2,"2025-07-02T22:50:31.830",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136688,1751496631839,-150.0,0.00023196,2,"2025-07-02T22:50:31.839",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136689,1751496631848,-505.0,0.00023339,2,"2025-07-02T22:50:31.848",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136691,1751496631858,-150.0,0.00023373,2,"2025-07-02T22:50:31.858",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136693,1751496631868,-151.0,0.00023381,2,"2025-07-02T22:50:31.868",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136695,1751496631877,-151.0,0.00023381,2,"2025-07-02T22:50:31.877",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136696,1751496631886,-250.0,0.00023595,2,"2025-07-02T22:50:31.886",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136697,1751496631895,-300.0,0.00023595,2,"2025-07-02T22:50:31.895",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136698,1751496631905,-250.0,0.00023595,2,"2025-07-02T22:50:31.905",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136699,1751496631915,-300.0,0.00023595,2,"2025-07-02T22:50:31.915",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136700,1751496631924,-250.0,0.00023595,2,"2025-07-02T22:50:31.924",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136701,1751496631936,-168.0,0.00023604,2,"2025-07-02T22:50:31.936",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136702,1751496631946,-168.0,0.00023659,2,"2025-07-02T22:50:31.946",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136703,1751496631958,-168.0,0.00023661,2,"2025-07-02T22:50:31.958",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136704,1751496631968,-300.0,0.00023808,2,"2025-07-02T22:50:31.968",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136705,1751496631978,-490.0,0.00023808,2,"2025-07-02T22:50:31.978",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136706,1751496631989,-162.17,0.00023828,2,"2025-07-02T22:50:31.989",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136707,1751496632000,-148.85269472,0.00023836,2,"2025-07-02T22:50:32.000",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136708,1751496632012,-6.77730528,0.00023836,2,"2025-07-02T22:50:32.012",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136709,1751496632022,-150.0,0.0002384,2,"2025-07-02T22:50:32.022",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136710,1751496632031,-150.0,0.00023866,2,"2025-07-02T22:50:32.031",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136711,1751496632041,-205.96414988,0.00023899,2,"2025-07-02T22:50:32.041",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136712,1751496632050,-163.27297008,0.000239,2,"2025-07-02T22:50:32.050",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136713,1751496632059,-160.52336173,0.000239,2,"2025-07-02T22:50:32.059",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136714,1751496632070,-468.46221303,0.00023973,2,"2025-07-02T22:50:32.070",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136715,1751496632108,-31.53778697,0.00023973,2,"2025-07-02T22:50:32.108",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136716,1751496632118,-500.0,0.00023973,2,"2025-07-02T22:50:32.118",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136717,1751496632129,-500.0,0.00023973,2,"2025-07-02T22:50:32.129",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136718,1751496632138,-500.0,0.00023973,2,"2025-07-02T22:50:32.138",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136719,1751496632148,-152.25,0.0002399,2,"2025-07-02T22:50:32.148",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136720,1751496632158,-152.25,0.0002399,2,"2025-07-02T22:50:32.158",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136721,1751496632168,-1000.8993,0.00023999,2,"2025-07-02T22:50:32.168",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136722,1751496632178,-156.79,0.00023999,2,"2025-07-02T22:50:32.178",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136723,1751496632188,-150.0,0.00023999,2,"2025-07-02T22:50:32.188",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136724,1751496632198,-500.0,0.00023999,2,"2025-07-02T22:50:32.198",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136725,1751496632207,-889.0,0.00023999,2,"2025-07-02T22:50:32.207",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136726,1751496632217,-500.0,0.00023999,2,"2025-07-02T22:50:32.217",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136727,1751496632226,-4619.44133,0.00023999,2,"2025-07-02T22:50:32.226",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136728,1751496632236,-150.0,0.00023999,2,"2025-07-02T22:50:32.236",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136729,1751496632245,-150.0,0.00023999,2,"2025-07-02T22:50:32.245",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136730,1751496632255,-500.0,0.00023999,2,"2025-07-02T22:50:32.255",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136731,1751496632264,-150.0,0.00023999,2,"2025-07-02T22:50:32.264",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136732,1751496632274,-500.0,0.00023999,2,"2025-07-02T22:50:32.274",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136733,1751496632283,-150.0,0.00023999,2,"2025-07-02T22:50:32.283",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136734,1751496632293,-500.0,0.00023999,2,"2025-07-02T22:50:32.293",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136735,1751496632303,-59709.71373249,0.00024,2,"2025-07-02T22:50:32.303",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136736,1751496632314,-1972.34385413,0.00024,2,"2025-07-02T22:50:32.314",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136737,1751496632325,-149669.80107755,0.00024,2,"2025-07-02T22:50:32.325",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136738,1751496632341,-465.54824257,0.00024,2,"2025-07-02T22:50:32.341",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136739,1751496632381,-251.566,0.00024,2,"2025-07-02T22:50:32.381",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136928,1751496639581,-384.23924912,0.00023999,4,"2025-07-02T22:50:39.581",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136970,1751496639858,-520.24000001,0.00023999,4,"2025-07-02T22:50:39.858",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369136971,1751496639870,-926.93457847,0.00023999,4,"2025-07-02T22:50:39.870",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137417,1751496644270,-3086.15950264,0.000239,2,"2025-07-02T22:50:44.270",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137419,1751496644281,-363.00700991,0.00023999,2,"2025-07-02T22:50:44.281",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137421,1751496644290,-6193.43354998,0.00023999,4,"2025-07-02T22:50:44.290",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137423,1751496644299,-4983.04431543,0.00024,4,"2025-07-02T22:50:44.299",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137530,1751496645380,-1314.65226354,0.00024,4,"2025-07-02T22:50:45.380",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137561,1751496645738,-1082.54585546,0.00024,4,"2025-07-02T22:50:45.738",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369137563,1751496645749,-5468.48610379,0.00024,4,"2025-07-02T22:50:45.749",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139252,1751497071561,2000.0,0.00022,30,"2025-07-02T22:57:51.561",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139253,1751497073818,460.0,0.00027397,120,"2025-07-02T22:57:53.818",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139254,1751497153324,-167.47,0.00022239,2,"2025-07-02T22:59:13.324",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139255,1751497155182,-342.42618452,0.00022239,2,"2025-07-02T22:59:15.182",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139257,1751497239813,159.7,0.00013699,2,"2025-07-02T23:00:39.813",0.00038324999999999996,50.03,0.9656121903844185,1902284196.5620408]
[369139275,1751497741281,754.0,0.000274,120,"2025-07-02T23:09:01.281",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139278,1751497831595,-513.0,0.00020339,2,"2025-07-02T23:10:31.595",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139279,1751497831605,-150.0,0.00021055,2,"2025-07-02T23:10:31.605",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139280,1751497831615,-543.69984274,0.00021239,2,"2025-07-02T23:10:31.615",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139281,1751497831624,-150.0,0.00021356,2,"2025-07-02T23:10:31.624",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139282,1751497831633,-150.0,0.00021651,2,"2025-07-02T23:10:31.633",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139283,1751497831643,-150.0,0.00021739,2,"2025-07-02T23:10:31.643",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139284,1751497831652,-150.0,0.00021951,2,"2025-07-02T23:10:31.652",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139285,1751497831662,-150.0,0.00021959,2,"2025-07-02T23:10:31.662",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139286,1751497831671,-150.0,0.00022047,2,"2025-07-02T23:10:31.671",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139287,1751497831681,-177.48142748,0.0002207,2,"2025-07-02T23:10:31.681",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139288,1751497831690,-150.0,0.000221,2,"2025-07-02T23:10:31.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139289,1751497831700,-150.0,0.0002217,2,"2025-07-02T23:10:31.700",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139290,1751497831709,-150.0,0.00022181,2,"2025-07-02T23:10:31.709",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139291,1751497831718,-5000.0,0.00022187,2,"2025-07-02T23:10:31.718",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139292,1751497831728,-320.16,0.0002219,2,"2025-07-02T23:10:31.728",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139293,1751497831738,-200.0,0.00022195,7,"2025-07-02T23:10:31.738",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139294,1751497831747,-1200.0,0.0002222,2,"2025-07-02T23:10:31.747",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139295,1751497831757,-1877.0,0.00022221,2,"2025-07-02T23:10:31.757",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139296,1751497831767,-250.0,0.00022238,2,"2025-07-02T23:10:31.767",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139297,1751497831776,-300.0,0.00022239,2,"2025-07-02T23:10:31.776",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139298,1751497831785,-600.0,0.00022239,2,"2025-07-02T23:10:31.785",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139299,1751497831794,-971.83,0.00022241,2,"2025-07-02T23:10:31.794",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139300,1751497831804,-150.0,0.00022285,2,"2025-07-02T23:10:31.804",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139301,1751497831814,-173.37,0.00022321,2,"2025-07-02T23:10:31.814",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139302,1751497831823,-150.0,0.00022362,2,"2025-07-02T23:10:31.823",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139303,1751497831833,-2690.67530288,0.00022365,2,"2025-07-02T23:10:31.833",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139319,1751497837651,-2385.7013228,0.00022365,2,"2025-07-02T23:10:37.651",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139320,1751497837690,-991.59581004,0.00022365,2,"2025-07-02T23:10:37.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139321,1751497837731,-618.18886431,0.00022365,2,"2025-07-02T23:10:37.731",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139322,1751497837949,-592.32558935,0.00022365,2,"2025-07-02T23:10:37.949",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139446,1751497839754,-11922.55311062,0.00022365,2,"2025-07-02T23:10:39.754",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139448,1751497839763,-150.0,0.00022406,2,"2025-07-02T23:10:39.763",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139450,1751497839773,-1000.0,0.00022411,2,"2025-07-02T23:10:39.773",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139452,1751497839783,-226.0,0.00022433,2,"2025-07-02T23:10:39.783",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139454,1751497839793,-150.0,0.00022442,2,"2025-07-02T23:10:39.793",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139456,1751497839802,-406.3,0.00022552,2,"2025-07-02T23:10:39.802",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139458,1751497839811,-233.54,0.00022607,2,"2025-07-02T23:10:39.811",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139460,1751497839820,-513.0,0.00022672,5,"2025-07-02T23:10:39.820",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139462,1751497839830,-1000.0,0.00022678,2,"2025-07-02T23:10:39.830",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139464,1751497839839,-150.0,0.00022692,2,"2025-07-02T23:10:39.839",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139465,1751497839848,-150.0,0.00022703,2,"2025-07-02T23:10:39.848",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139467,1751497839857,-150.0,0.00022748,2,"2025-07-02T23:10:39.857",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139469,1751497839866,-1476.21,0.00022761,2,"2025-07-02T23:10:39.866",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139471,1751497839875,-150.0,0.00022765,2,"2025-07-02T23:10:39.875",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139473,1751497839885,-150.0,0.0002279,2,"2025-07-02T23:10:39.885",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139475,1751497839895,-226.0,0.00022856,2,"2025-07-02T23:10:39.895",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139477,1751497839904,-150.0,0.0002286,2,"2025-07-02T23:10:39.904",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139479,1751497839914,-211.0,0.00022945,2,"2025-07-02T23:10:39.914",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139481,1751497839923,-151.0,0.00022986,2,"2025-07-02T23:10:39.923",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139483,1751497839932,-1000.0,0.00022999,2,"2025-07-02T23:10:39.932",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139485,1751497839941,-1000.0,0.00022999,2,"2025-07-02T23:10:39.941",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139487,1751497839950,-6000.74669432,0.00023,2,"2025-07-02T23:10:39.950",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139489,1751497839959,-200.0,0.00023,2,"2025-07-02T23:10:39.959",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139491,1751497839969,-150.0,0.00023017,2,"2025-07-02T23:10:39.969",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139493,1751497839977,-150.0,0.00023061,2,"2025-07-02T23:10:39.977",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139495,1751497839987,-150.0,0.00023067,2,"2025-07-02T23:10:39.987",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139497,1751497839995,-169.06,0.00023088,2,"2025-07-02T23:10:39.995",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139499,1751497840005,-700.37,0.00023109,2,"2025-07-02T23:10:40.005",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139501,1751497840014,-168.0,0.00023116,2,"2025-07-02T23:10:40.014",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139503,1751497840024,-150.0,0.00023117,2,"2025-07-02T23:10:40.024",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139505,1751497840034,-300.0,0.0002312,2,"2025-07-02T23:10:40.034",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139507,1751497840044,-211.0,0.00023204,2,"2025-07-02T23:10:40.044",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139509,1751497840053,-1000.0,0.00023213,2,"2025-07-02T23:10:40.053",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139510,1751497840067,-150.0,0.00023214,2,"2025-07-02T23:10:40.067",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139512,1751497840076,-605.60263988,0.00023241,2,"2025-07-02T23:10:40.076",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139514,1751497840086,-150.0,0.00023248,2,"2025-07-02T23:10:40.086",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139516,1751497840096,-150.0,0.00023252,2,"2025-07-02T23:10:40.096",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139519,1751497840107,-1000.0,0.00023274,2,"2025-07-02T23:10:40.107",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139520,1751497840117,-1000.0,0.00023275,2,"2025-07-02T23:10:40.117",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139523,1751497840126,-1000.0,0.00023275,2,"2025-07-02T23:10:40.126",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139524,1751497840139,-1000.0,0.00023275,2,"2025-07-02T23:10:40.139",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139527,1751497840149,-1000.0,0.00023275,2,"2025-07-02T23:10:40.149",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139528,1751497840159,-1000.0,0.00023275,2,"2025-07-02T23:10:40.159",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139530,1751497840168,-6912.642,0.00023275,2,"2025-07-02T23:10:40.168",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139532,1751497840177,-500.0,0.00023275,2,"2025-07-02T23:10:40.177",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139534,1751497840187,-1000.0,0.00023275,2,"2025-07-02T23:10:40.187",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139536,1751497840196,-500.0,0.00023275,2,"2025-07-02T23:10:40.196",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139538,1751497840205,-1000.0,0.00023275,2,"2025-07-02T23:10:40.205",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139540,1751497840214,-1000.0,0.00023275,2,"2025-07-02T23:10:40.214",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139542,1751497840224,-320.0,0.00023275,2,"2025-07-02T23:10:40.224",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139544,1751497840234,-1000.0,0.00023275,2,"2025-07-02T23:10:40.234",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139546,1751497840243,-1000.0,0.00023275,2,"2025-07-02T23:10:40.243",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139548,1751497840252,-1000.0,0.00023275,2,"2025-07-02T23:10:40.252",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139550,1751497840261,-1000.0,0.00023275,2,"2025-07-02T23:10:40.261",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139552,1751497840271,-1000.0,0.00023275,2,"2025-07-02T23:10:40.271",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139554,1751497840280,-500.0,0.00023275,2,"2025-07-02T23:10:40.280",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139556,1751497840292,-441.56873966,0.00023275,2,"2025-07-02T23:10:40.292",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139558,1751497840301,-500.0,0.00023275,2,"2025-07-02T23:10:40.301",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139560,1751497840310,-500.0,0.00023275,2,"2025-07-02T23:10:40.310",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139562,1751497840319,-500.0,0.00023275,2,"2025-07-02T23:10:40.319",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139564,1751497840328,-500.0,0.00023275,2,"2025-07-02T23:10:40.328",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139566,1751497840337,-500.0,0.00023275,2,"2025-07-02T23:10:40.337",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139567,1751497840346,-207.4,0.00023275,2,"2025-07-02T23:10:40.346",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139569,1751497840355,-500.0,0.00023275,2,"2025-07-02T23:10:40.355",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139571,1751497840365,-500.0,0.00023275,2,"2025-07-02T23:10:40.365",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139573,1751497840374,-500.0,0.00023275,2,"2025-07-02T23:10:40.374",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139575,1751497840383,-527.30200479,0.00023275,2,"2025-07-02T23:10:40.383",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139577,1751497840393,-500.0,0.00023275,2,"2025-07-02T23:10:40.393",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139579,1751497840402,-500.0,0.00023275,2,"2025-07-02T23:10:40.402",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139581,1751497840411,-500.0,0.00023275,2,"2025-07-02T23:10:40.411",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139583,1751497840421,-500.0,0.00023275,2,"2025-07-02T23:10:40.421",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139585,1751497840431,-500.0,0.00023275,2,"2025-07-02T23:10:40.431",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139587,1751497840442,-500.0,0.00023275,2,"2025-07-02T23:10:40.442",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139589,1751497840451,-500.0,0.00023275,2,"2025-07-02T23:10:40.451",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139590,1751497840460,-500.0,0.00023275,2,"2025-07-02T23:10:40.460",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139592,1751497840470,-247.43723805,0.00023275,2,"2025-07-02T23:10:40.470",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139594,1751497840479,-300.0,0.00023275,2,"2025-07-02T23:10:40.479",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139596,1751497840487,-500.0,0.00023275,2,"2025-07-02T23:10:40.487",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139598,1751497840497,-500.0,0.00023275,2,"2025-07-02T23:10:40.497",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139600,1751497840506,-300.0,0.00023275,2,"2025-07-02T23:10:40.506",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139602,1751497840516,-500.0,0.00023275,2,"2025-07-02T23:10:40.516",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139635,1751497840834,-500.0,0.00023275,2,"2025-07-02T23:10:40.834",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139637,1751497840846,-300.0,0.00023275,2,"2025-07-02T23:10:40.846",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139639,1751497840855,-500.0,0.00023275,2,"2025-07-02T23:10:40.855",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139642,1751497840865,-500.0,0.00023275,2,"2025-07-02T23:10:40.865",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139643,1751497840875,-300.0,0.00023275,2,"2025-07-02T23:10:40.875",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139645,1751497840884,-500.0,0.00023275,2,"2025-07-02T23:10:40.884",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139647,1751497840893,-500.0,0.00023275,2,"2025-07-02T23:10:40.893",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139649,1751497840903,-500.0,0.00023275,2,"2025-07-02T23:10:40.903",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139651,1751497840912,-500.0,0.00023275,2,"2025-07-02T23:10:40.912",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139653,1751497840922,-300.0,0.00023275,2,"2025-07-02T23:10:40.922",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139655,1751497840930,-500.0,0.00023275,2,"2025-07-02T23:10:40.930",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139657,1751497840940,-300.0,0.00023275,2,"2025-07-02T23:10:40.940",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139659,1751497840949,-500.0,0.00023275,2,"2025-07-02T23:10:40.949",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139661,1751497840958,-300.0,0.00023275,2,"2025-07-02T23:10:40.958",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139663,1751497840967,-500.0,0.00023275,2,"2025-07-02T23:10:40.967",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139665,1751497840976,-300.0,0.00023275,2,"2025-07-02T23:10:40.976",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139667,1751497840986,-500.0,0.00023275,2,"2025-07-02T23:10:40.986",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139669,1751497840996,-300.0,0.00023275,2,"2025-07-02T23:10:40.996",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139671,1751497841005,-300.0,0.00023275,2,"2025-07-02T23:10:41.005",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139673,1751497841015,-300.0,0.00023275,2,"2025-07-02T23:10:41.015",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139675,1751497841024,-300.0,0.00023275,2,"2025-07-02T23:10:41.024",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139676,1751497841034,-211.01846175,0.00023275,2,"2025-07-02T23:10:41.034",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139678,1751497841043,-668.65185757,0.00023275,2,"2025-07-02T23:10:41.043",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139680,1751497841053,-500.0,0.00023275,2,"2025-07-02T23:10:41.053",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139682,1751497841064,-500.0,0.00023275,2,"2025-07-02T23:10:41.064",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139684,1751497841073,-500.0,0.00023275,2,"2025-07-02T23:10:41.073",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139686,1751497841082,-500.0,0.00023275,2,"2025-07-02T23:10:41.082",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139688,1751497841091,-500.0,0.00023275,2,"2025-07-02T23:10:41.091",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139690,1751497841100,-500.0,0.00023275,2,"2025-07-02T23:10:41.100",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139692,1751497841109,-500.0,0.00023275,2,"2025-07-02T23:10:41.109",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139694,1751497841118,-500.0,0.00023275,2,"2025-07-02T23:10:41.118",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139696,1751497841128,-500.0,0.00023275,2,"2025-07-02T23:10:41.128",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139698,1751497841137,-500.0,0.00023275,2,"2025-07-02T23:10:41.137",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139700,1751497841147,-500.0,0.00023275,2,"2025-07-02T23:10:41.147",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139702,1751497841156,-3387.25292027,0.0002333,2,"2025-07-02T23:10:41.156",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139704,1751497841165,-150.0,0.00023343,2,"2025-07-02T23:10:41.165",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139706,1751497841174,-150.0,0.00023358,2,"2025-07-02T23:10:41.174",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139708,1751497841184,-300.0,0.00023383,2,"2025-07-02T23:10:41.184",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139710,1751497841193,-150.0,0.00023395,2,"2025-07-02T23:10:41.193",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139712,1751497841202,-168.0,0.00023427,2,"2025-07-02T23:10:41.202",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139714,1751497841211,-150.0,0.00023464,2,"2025-07-02T23:10:41.211",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139715,1751497841220,-500.0,0.00023517,2,"2025-07-02T23:10:41.220",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139717,1751497841230,-150.0,0.00023537,2,"2025-07-02T23:10:41.230",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139719,1751497841240,-171.21,0.00023537,2,"2025-07-02T23:10:41.240",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139721,1751497841250,-455.79,0.00023537,2,"2025-07-02T23:10:41.250",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139723,1751497841259,-168.0,0.00023538,2,"2025-07-02T23:10:41.259",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139725,1751497841269,-5680.0,0.00023638,2,"2025-07-02T23:10:41.269",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139727,1751497841279,-150.0,0.00023662,2,"2025-07-02T23:10:41.279",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139729,1751497841288,-150.0,0.00023668,2,"2025-07-02T23:10:41.288",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139731,1751497841298,-300.0,0.00023713,2,"2025-07-02T23:10:41.298",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139733,1751497841308,-150.0,0.0002376,2,"2025-07-02T23:10:41.308",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139735,1751497841317,-150.0,0.00023823,2,"2025-07-02T23:10:41.317",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139737,1751497841328,-594.0549317,0.00023834,2,"2025-07-02T23:10:41.328",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139739,1751497841338,-273.0139,0.00023885,2,"2025-07-02T23:10:41.338",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139741,1751497841347,-3166.53091498,0.0002389,2,"2025-07-02T23:10:41.347",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139743,1751497841357,-166.7506,0.00023899,2,"2025-07-02T23:10:41.357",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139745,1751497841366,-429.4269,0.000239,2,"2025-07-02T23:10:41.366",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139747,1751497841376,-182.4813398,0.000239,2,"2025-07-02T23:10:41.376",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139749,1751497841386,-622.265864,0.000239,2,"2025-07-02T23:10:41.386",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139751,1751497841395,-1553.74,0.00023934,2,"2025-07-02T23:10:41.395",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139753,1751497841405,-463.0,0.00023934,2,"2025-07-02T23:10:41.405",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139754,1751497841414,-799.96,0.00023934,2,"2025-07-02T23:10:41.414",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139755,1751497841424,-221.88,0.00023934,2,"2025-07-02T23:10:41.424",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139756,1751497841433,-463.0,0.00023934,2,"2025-07-02T23:10:41.433",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139757,1751497841443,-463.0,0.00023934,2,"2025-07-02T23:10:41.443",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139758,1751497841453,-463.0,0.00023934,2,"2025-07-02T23:10:41.453",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139759,1751497841462,-463.0,0.00023934,2,"2025-07-02T23:10:41.462",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139760,1751497841472,-920.43,0.00023934,2,"2025-07-02T23:10:41.472",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139761,1751497841482,-150.0,0.00023936,2,"2025-07-02T23:10:41.482",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139762,1751497841492,-3403.8041,0.00023945,10,"2025-07-02T23:10:41.492",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139763,1751497841502,-323.66553955,0.00023957,2,"2025-07-02T23:10:41.502",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139764,1751497841511,-500.0,0.00023973,2,"2025-07-02T23:10:41.511",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139765,1751497841520,-500.0,0.00023973,2,"2025-07-02T23:10:41.520",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139766,1751497841529,-614.68441331,0.00023973,2,"2025-07-02T23:10:41.529",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139767,1751497841538,-500.0,0.00023973,2,"2025-07-02T23:10:41.538",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139768,1751497841548,-500.0,0.00023973,2,"2025-07-02T23:10:41.548",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139769,1751497841557,-164.02,0.0002399,2,"2025-07-02T23:10:41.557",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139770,1751497841566,-152.26,0.0002399,2,"2025-07-02T23:10:41.566",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139771,1751497841576,-150.0,0.00023994,2,"2025-07-02T23:10:41.576",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139772,1751497841585,-152.26,0.00023998,2,"2025-07-02T23:10:41.585",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139773,1751497841593,-300.0,0.00023999,2,"2025-07-02T23:10:41.593",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139774,1751497841602,-250.15903837,0.00023999,2,"2025-07-02T23:10:41.602",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139775,1751497841610,-500.0,0.00023999,2,"2025-07-02T23:10:41.610",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139776,1751497841619,-500.0,0.00023999,2,"2025-07-02T23:10:41.619",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139777,1751497841628,-500.0,0.00023999,2,"2025-07-02T23:10:41.628",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139778,1751497841638,-500.0,0.00023999,2,"2025-07-02T23:10:41.638",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139779,1751497841647,-500.0,0.00023999,2,"2025-07-02T23:10:41.647",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139780,1751497841656,-500.0,0.00023999,2,"2025-07-02T23:10:41.656",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139781,1751497841665,-500.0,0.00023999,2,"2025-07-02T23:10:41.665",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139782,1751497841675,-500.0,0.00023999,2,"2025-07-02T23:10:41.675",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139783,1751497841685,-150.0,0.00023999,2,"2025-07-02T23:10:41.685",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139784,1751497841694,-150.0,0.00023999,2,"2025-07-02T23:10:41.694",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139786,1751497841704,-500.0,0.00023999,2,"2025-07-02T23:10:41.704",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139788,1751497841713,-150.0,0.00023999,2,"2025-07-02T23:10:41.713",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139790,1751497841723,-150.0,0.00023999,2,"2025-07-02T23:10:41.723",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139791,1751497841732,-184.70858142,0.00023999,2,"2025-07-02T23:10:41.732",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139793,1751497841741,-203.16757203,0.00023999,2,"2025-07-02T23:10:41.741",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139795,1751497841750,-500.0,0.00023999,2,"2025-07-02T23:10:41.750",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139797,1751497841760,-153.20354161,0.00023999,2,"2025-07-02T23:10:41.760",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139799,1751497841770,-150.0,0.00023999,2,"2025-07-02T23:10:41.770",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139801,1751497841779,-500.0,0.00023999,2,"2025-07-02T23:10:41.779",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139803,1751497841789,-150.0,0.00023999,2,"2025-07-02T23:10:41.789",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139805,1751497841800,-500.0,0.00023999,2,"2025-07-02T23:10:41.800",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139807,1751497841809,-150.0,0.00023999,2,"2025-07-02T23:10:41.809",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139809,1751497841817,-500.0,0.00023999,2,"2025-07-02T23:10:41.817",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139811,1751497841826,-1758.0,0.00023999,2,"2025-07-02T23:10:41.826",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139813,1751497841835,-150.0,0.00023999,2,"2025-07-02T23:10:41.835",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139815,1751497841844,-500.0,0.00023999,2,"2025-07-02T23:10:41.844",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139816,1751497841853,-764.0,0.00023999,2,"2025-07-02T23:10:41.853",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139818,1751497841862,-150.0,0.00023999,2,"2025-07-02T23:10:41.862",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139820,1751497841871,-200.90069428,0.00023999,2,"2025-07-02T23:10:41.871",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139822,1751497841881,-150.0,0.00023999,2,"2025-07-02T23:10:41.881",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139824,1751497841890,-500.0,0.00023999,2,"2025-07-02T23:10:41.890",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139826,1751497841899,-150.0,0.00023999,2,"2025-07-02T23:10:41.899",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139828,1751497841908,-200.0,0.00023999,2,"2025-07-02T23:10:41.908",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139830,1751497841917,-500.0,0.00023999,2,"2025-07-02T23:10:41.917",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139832,1751497841926,-150.0,0.00023999,2,"2025-07-02T23:10:41.926",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139834,1751497841935,-150.0,0.00023999,2,"2025-07-02T23:10:41.935",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139836,1751497841945,-150.0,0.00023999,2,"2025-07-02T23:10:41.945",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139838,1751497841954,-500.0,0.00023999,2,"2025-07-02T23:10:41.954",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139840,1751497841963,-4012.42368879,0.00023999,4,"2025-07-02T23:10:41.963",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139842,1751497841972,-89359.91724381,0.00023999,4,"2025-07-02T23:10:41.972",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139846,1751497842003,-9990.84791477,0.00023999,4,"2025-07-02T23:10:42.003",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369139860,1751497842140,-1129.4054787,0.00023999,4,"2025-07-02T23:10:42.140",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140100,1751497844544,-279.31,0.00023999,4,"2025-07-02T23:10:44.544",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140232,1751497845818,-1249.05000001,0.00023999,4,"2025-07-02T23:10:45.818",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140234,1751497845830,-4375.02344,0.00023999,4,"2025-07-02T23:10:45.830",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140236,1751497845842,-889.31677249,0.00023999,4,"2025-07-02T23:10:45.842",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140936,1751497958690,1539.0,0.000274,120,"2025-07-02T23:12:38.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140937,1751498005125,-204.00002,0.00020339,2,"2025-07-02T23:13:25.125",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140938,1751498009856,-1000.0,0.00021696,2,"2025-07-02T23:13:29.856",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140940,1751498013374,-300.0,0.00022373,2,"2025-07-02T23:13:33.374",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140941,1751498042397,460.0,0.00027397,120,"2025-07-02T23:14:02.397",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140944,1751498219725,172.69,0.00018383,2,"2025-07-02T23:16:59.725",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140945,1751498225928,501.0,0.00027397,120,"2025-07-02T23:17:05.928",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140946,1751498233689,160.39,0.00013699,2,"2025-07-02T23:17:13.689",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140948,1751498261779,501.0,0.00027367,120,"2025-07-02T23:17:41.779",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140949,1751498286539,501.0,0.00027397,120,"2025-07-02T23:18:06.539",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140951,1751498323072,502.0,0.00027397,120,"2025-07-02T23:18:43.072",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140953,1751498384527,183.28309491,0.000274,120,"2025-07-02T23:19:44.527",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140959,1751498528679,176.65,0.00025715,120,"2025-07-02T23:22:08.679",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140963,1751498707868,14.47426624,0.00014,2,"2025-07-02T23:25:07.868",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140964,1751498707892,7000.0,0.00014,2,"2025-07-02T23:25:07.892",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140965,1751498707923,898391.85300279,0.00014,2,"2025-07-02T23:25:07.923",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140966,1751498742171,505.0,0.000274,120,"2025-07-02T23:25:42.171",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140992,1751498862325,460.0,0.00027397,120,"2025-07-02T23:27:42.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369140997,1751498940619,1000.0,0.000274,120,"2025-07-02T23:29:00.619",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141012,1751499031820,-513.0,0.00022005,2,"2025-07-02T23:30:31.820",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141014,1751499031833,-78.03529053,0.0002255,2,"2025-07-02T23:30:31.833",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141015,1751499031993,-171.96470947,0.0002255,2,"2025-07-02T23:30:31.993",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141016,1751499032004,-5000.0,0.00022682,2,"2025-07-02T23:30:32.004",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141017,1751499032013,-200.0,0.0002274,7,"2025-07-02T23:30:32.013",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141018,1751499032023,-163.23,0.00022785,2,"2025-07-02T23:30:32.023",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141019,1751499032034,-1200.0,0.00022818,2,"2025-07-02T23:30:32.034",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141020,1751499032043,-265.29,0.00022819,2,"2025-07-02T23:30:32.043",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141021,1751499032053,-1000.0,0.00022819,2,"2025-07-02T23:30:32.053",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141022,1751499032063,-300.0,0.00022853,2,"2025-07-02T23:30:32.063",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141023,1751499032073,-1157.72,0.00022854,2,"2025-07-02T23:30:32.073",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141024,1751499032082,-176.65,0.00022858,2,"2025-07-02T23:30:32.082",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141025,1751499032093,-300.0,0.00022907,2,"2025-07-02T23:30:32.093",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141026,1751499032102,-300.0,0.00022907,2,"2025-07-02T23:30:32.102",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141027,1751499032111,-1571.34,0.00022908,2,"2025-07-02T23:30:32.111",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141028,1751499032121,-2318.27,0.00022943,2,"2025-07-02T23:30:32.121",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141029,1751499032130,-300.0,0.00022963,2,"2025-07-02T23:30:32.130",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141030,1751499032140,-9124.82,0.00022966,2,"2025-07-02T23:30:32.140",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141031,1751499032150,-151.0,0.00023,2,"2025-07-02T23:30:32.150",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141032,1751499032159,-12144.17,0.00023001,2,"2025-07-02T23:30:32.159",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141033,1751499032168,-300.0,0.00023229,2,"2025-07-02T23:30:32.168",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141034,1751499032178,-880.904676,0.0002352,4,"2025-07-02T23:30:32.178",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141035,1751499032187,-170.03,0.0002364,2,"2025-07-02T23:30:32.187",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141036,1751499032197,-150.0,0.00023788,2,"2025-07-02T23:30:32.197",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141037,1751499032206,-30146.3527665,0.00023789,2,"2025-07-02T23:30:32.206",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141038,1751499032218,-6854.80219287,0.00023789,2,"2025-07-02T23:30:32.218",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141039,1751499032228,-1000.0,0.00023799,2,"2025-07-02T23:30:32.228",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141040,1751499032238,-3973.5064,0.00023799,2,"2025-07-02T23:30:32.238",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141041,1751499032248,-2091.3868,0.00023799,2,"2025-07-02T23:30:32.248",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141042,1751499032257,-2500.0,0.00023799,2,"2025-07-02T23:30:32.257",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141043,1751499032267,-5000.0,0.00023799,2,"2025-07-02T23:30:32.267",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141044,1751499032277,-5500.94869657,0.00023799,2,"2025-07-02T23:30:32.277",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141045,1751499032287,-228.7281,0.00023799,2,"2025-07-02T23:30:32.287",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141046,1751499032296,-3849.53444,0.000238,2,"2025-07-02T23:30:32.296",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141047,1751499032306,-200.0,0.00023808,2,"2025-07-02T23:30:32.306",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141048,1751499032316,-207.4,0.00023885,2,"2025-07-02T23:30:32.316",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141049,1751499032325,-4196.29740499,0.00023889,2,"2025-07-02T23:30:32.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141050,1751499032335,-22402.7567,0.0002389,2,"2025-07-02T23:30:32.335",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141051,1751499032344,-1402.7844,0.0002389,2,"2025-07-02T23:30:32.344",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141052,1751499032355,-1000.0,0.0002389,2,"2025-07-02T23:30:32.355",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141053,1751499032364,-3079.12459759,0.0002389,2,"2025-07-02T23:30:32.364",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141054,1751499032373,-153.89841368,0.00023892,2,"2025-07-02T23:30:32.373",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141055,1751499032383,-2055.651,0.00023899,2,"2025-07-02T23:30:32.383",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141056,1751499032392,-500.0,0.00023899,2,"2025-07-02T23:30:32.392",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141057,1751499032401,-143432.54095067,0.00023899,2,"2025-07-02T23:30:32.401",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141058,1751499032413,-373.26336855,0.00023899,2,"2025-07-02T23:30:32.413",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141059,1751499032425,-1614.65424976,0.00023899,2,"2025-07-02T23:30:32.425",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141060,1751499032437,-543.17006256,0.00023899,2,"2025-07-02T23:30:32.437",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141061,1751499032448,-8487.1150338,0.00023899,2,"2025-07-02T23:30:32.448",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141062,1751499032459,-1411.17643533,0.00023899,2,"2025-07-02T23:30:32.459",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141063,1751499032486,-1207.0,0.00023899,2,"2025-07-02T23:30:32.486",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141064,1751499032526,-22469.39070933,0.00023899,2,"2025-07-02T23:30:32.526",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141065,1751499032538,-4317.39231469,0.00023899,2,"2025-07-02T23:30:32.538",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141066,1751499032549,-699.82548329,0.00023899,2,"2025-07-02T23:30:32.549",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141067,1751499032561,-1072.56398073,0.00023899,2,"2025-07-02T23:30:32.561",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141068,1751499032584,-528.5143,0.00023899,2,"2025-07-02T23:30:32.584",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141069,1751499032600,-600.0,0.00023899,2,"2025-07-02T23:30:32.600",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141103,1751499037822,-620.085039,0.00023899,2,"2025-07-02T23:30:37.822",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141109,1751499037879,-1166.80907229,0.00023899,2,"2025-07-02T23:30:37.879",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141111,1751499037889,-163.27297008,0.000239,2,"2025-07-02T23:30:37.889",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141112,1751499037898,-183.46543311,0.000239,2,"2025-07-02T23:30:37.898",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141113,1751499037908,-326.60721661,0.000239,2,"2025-07-02T23:30:37.908",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141114,1751499037919,-286.79452931,0.000239,2,"2025-07-02T23:30:37.919",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141115,1751499037929,-150.0,0.000239,2,"2025-07-02T23:30:37.929",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141116,1751499037941,-2000.0,0.000239,2,"2025-07-02T23:30:37.941",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141117,1751499037950,-852.51993074,0.0002392,2,"2025-07-02T23:30:37.950",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141118,1751499037962,-742.96388981,0.0002392,2,"2025-07-02T23:30:37.962",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141119,1751499037973,-737.94291166,0.0002392,2,"2025-07-02T23:30:37.973",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141120,1751499038048,-1516.10770779,0.0002392,2,"2025-07-02T23:30:38.048",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141121,1751499038059,-444.39163861,0.00023967,2,"2025-07-02T23:30:38.059",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141122,1751499038070,-203.67822891,0.00023973,2,"2025-07-02T23:30:38.070",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141123,1751499038081,-643.4842564,0.00023973,2,"2025-07-02T23:30:38.081",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141124,1751499038091,-160.39,0.00023973,2,"2025-07-02T23:30:38.091",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141125,1751499038100,-500.0,0.00023973,2,"2025-07-02T23:30:38.100",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141126,1751499038109,-500.0,0.00023973,2,"2025-07-02T23:30:38.109",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141127,1751499038119,-500.0,0.00023973,2,"2025-07-02T23:30:38.119",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141128,1751499038129,-500.0,0.00023973,2,"2025-07-02T23:30:38.129",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141129,1751499038138,-500.0,0.00023973,2,"2025-07-02T23:30:38.138",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141130,1751499038148,-500.0,0.00023973,2,"2025-07-02T23:30:38.148",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141131,1751499038157,-777.0,0.00023973,2,"2025-07-02T23:30:38.157",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141132,1751499038166,-500.0,0.00023977,2,"2025-07-02T23:30:38.166",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141133,1751499038176,-271.01012076,0.00023977,2,"2025-07-02T23:30:38.176",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141134,1751499038185,-300.0,0.00023978,2,"2025-07-02T23:30:38.185",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141135,1751499038194,-300.0,0.00023978,2,"2025-07-02T23:30:38.194",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141136,1751499038205,-237.66888671,0.00023978,2,"2025-07-02T23:30:38.205",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141137,1751499038217,-151.0,0.00023978,2,"2025-07-02T23:30:38.217",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141138,1751499038227,-500.0,0.00023978,2,"2025-07-02T23:30:38.227",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141139,1751499038236,-500.0,0.00023978,2,"2025-07-02T23:30:38.236",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141140,1751499038247,-500.0,0.00023978,2,"2025-07-02T23:30:38.247",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141141,1751499038256,-500.0,0.00023978,2,"2025-07-02T23:30:38.256",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141142,1751499038265,-500.0,0.00023978,2,"2025-07-02T23:30:38.265",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141143,1751499038275,-500.0,0.00023978,2,"2025-07-02T23:30:38.275",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141144,1751499038284,-500.0,0.00023978,2,"2025-07-02T23:30:38.284",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141145,1751499038294,-500.0,0.00023978,2,"2025-07-02T23:30:38.294",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141146,1751499038303,-500.0,0.00023978,2,"2025-07-02T23:30:38.303",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141147,1751499038312,-500.0,0.00023978,2,"2025-07-02T23:30:38.312",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141148,1751499038323,-500.0,0.00023978,2,"2025-07-02T23:30:38.323",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141149,1751499038332,-500.0,0.00023978,2,"2025-07-02T23:30:38.332",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141150,1751499038342,-500.0,0.00023978,2,"2025-07-02T23:30:38.342",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141151,1751499038352,-500.0,0.00023978,2,"2025-07-02T23:30:38.352",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141152,1751499038362,-500.0,0.00023978,2,"2025-07-02T23:30:38.362",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141153,1751499038371,-500.0,0.00023978,2,"2025-07-02T23:30:38.371",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141154,1751499038381,-500.0,0.00023978,2,"2025-07-02T23:30:38.381",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141155,1751499038391,-500.0,0.00023978,2,"2025-07-02T23:30:38.391",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141156,1751499038400,-500.0,0.00023978,2,"2025-07-02T23:30:38.400",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141157,1751499038410,-500.0,0.00023978,2,"2025-07-02T23:30:38.410",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141158,1751499038418,-500.0,0.00023978,2,"2025-07-02T23:30:38.418",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141159,1751499038427,-500.0,0.00023978,2,"2025-07-02T23:30:38.427",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141160,1751499038437,-500.0,0.00023978,2,"2025-07-02T23:30:38.437",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141161,1751499038446,-500.0,0.00023978,2,"2025-07-02T23:30:38.446",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141162,1751499038455,-500.0,0.00023978,2,"2025-07-02T23:30:38.455",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141163,1751499038465,-500.0,0.00023978,2,"2025-07-02T23:30:38.465",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141164,1751499038474,-500.0,0.00023978,2,"2025-07-02T23:30:38.474",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141165,1751499038483,-500.0,0.00023978,2,"2025-07-02T23:30:38.483",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141166,1751499038493,-500.0,0.00023978,2,"2025-07-02T23:30:38.493",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141167,1751499038502,-500.0,0.00023978,2,"2025-07-02T23:30:38.502",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141168,1751499038512,-500.0,0.00023978,2,"2025-07-02T23:30:38.512",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141169,1751499038521,-500.0,0.00023978,2,"2025-07-02T23:30:38.521",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141170,1751499038531,-500.0,0.00023978,2,"2025-07-02T23:30:38.531",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141171,1751499038540,-500.0,0.00023978,2,"2025-07-02T23:30:38.540",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141172,1751499038549,-668.65185757,0.00023978,2,"2025-07-02T23:30:38.549",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141174,1751499038559,-152.100098,0.00023984,7,"2025-07-02T23:30:38.559",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141175,1751499038568,-151.0,0.00023984,7,"2025-07-02T23:30:38.568",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141176,1751499038577,-220.003936,0.00023984,7,"2025-07-02T23:30:38.577",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141177,1751499038586,-171.701269,0.00023984,7,"2025-07-02T23:30:38.586",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141178,1751499038595,-220.003936,0.00023984,7,"2025-07-02T23:30:38.595",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141179,1751499038605,-171.701269,0.00023984,7,"2025-07-02T23:30:38.605",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141180,1751499038614,-249.760216,0.00023984,7,"2025-07-02T23:30:38.614",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141181,1751499038624,-666.0,0.00023984,2,"2025-07-02T23:30:38.624",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141182,1751499038633,-300.0,0.00023984,2,"2025-07-02T23:30:38.633",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141183,1751499038643,-151.0,0.00023985,7,"2025-07-02T23:30:38.643",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141184,1751499038652,-855.769157,0.00023985,7,"2025-07-02T23:30:38.652",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141185,1751499038662,-855.769157,0.00023985,7,"2025-07-02T23:30:38.662",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141186,1751499038671,-323.076165,0.00023985,7,"2025-07-02T23:30:38.671",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141187,1751499038680,-323.076165,0.00023985,7,"2025-07-02T23:30:38.680",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141188,1751499038690,-283.878071,0.00023985,7,"2025-07-02T23:30:38.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141189,1751499038700,-151.0,0.00023985,7,"2025-07-02T23:30:38.700",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141190,1751499038710,-151.0,0.00023985,7,"2025-07-02T23:30:38.710",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141191,1751499038720,-151.0,0.00023985,7,"2025-07-02T23:30:38.720",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141192,1751499038730,-289.700308,0.00023985,7,"2025-07-02T23:30:38.730",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141193,1751499038740,-151.0,0.00023985,7,"2025-07-02T23:30:38.740",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141194,1751499038750,-151.0,0.00023985,7,"2025-07-02T23:30:38.750",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141196,1751499038759,-933.3938,0.00023985,7,"2025-07-02T23:30:38.759",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141198,1751499038770,-933.3938,0.00023985,7,"2025-07-02T23:30:38.770",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141200,1751499038780,-220.003936,0.00023985,7,"2025-07-02T23:30:38.780",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141202,1751499038789,-220.003936,0.00023985,7,"2025-07-02T23:30:38.789",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141204,1751499038798,-171.701269,0.00023985,7,"2025-07-02T23:30:38.798",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141206,1751499038808,-171.701269,0.00023985,7,"2025-07-02T23:30:38.808",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141208,1751499038818,-151.0,0.00023985,7,"2025-07-02T23:30:38.818",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141210,1751499038828,-151.825368,0.00023985,7,"2025-07-02T23:30:38.828",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141212,1751499038841,-313.034826,0.00023985,7,"2025-07-02T23:30:38.841",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141214,1751499038850,-313.034826,0.00023985,7,"2025-07-02T23:30:38.850",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141216,1751499038859,-44434.66196938,0.00023985,2,"2025-07-02T23:30:38.859",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141223,1751499038926,-18708.74986581,0.00023985,2,"2025-07-02T23:30:38.926",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141225,1751499038942,-750.78902854,0.00023985,2,"2025-07-02T23:30:38.942",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141227,1751499038953,-2419.86900619,0.00023985,2,"2025-07-02T23:30:38.953",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141230,1751499038965,-3528.5203675,0.00023985,2,"2025-07-02T23:30:38.965",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141232,1751499038976,-17466.4,0.00023985,2,"2025-07-02T23:30:38.976",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141234,1751499038988,-320.88,0.00023985,2,"2025-07-02T23:30:38.988",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141236,1751499039000,-2145.29001995,0.00023985,2,"2025-07-02T23:30:39.000",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141238,1751499039011,-2137.6,0.00023985,2,"2025-07-02T23:30:39.011",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141240,1751499039024,-1217.33691959,0.00023985,2,"2025-07-02T23:30:39.024",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141344,1751499040055,-1000.0,0.00023799,2,"2025-07-02T23:30:40.055",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141346,1751499040065,-22000.0,0.00023985,2,"2025-07-02T23:30:40.065",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141350,1751499040104,-362.98195036,0.00023985,2,"2025-07-02T23:30:40.104",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141352,1751499040115,-471.72873836,0.00023985,2,"2025-07-02T23:30:40.115",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141372,1751499040307,-1409.41316507,0.00023985,2,"2025-07-02T23:30:40.307",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141375,1751499040319,-2615.76075088,0.00023985,2,"2025-07-02T23:30:40.319",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141377,1751499040331,-7042.02115219,0.00023985,2,"2025-07-02T23:30:40.331",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141379,1751499040342,-487.52557497,0.00023985,2,"2025-07-02T23:30:40.342",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141382,1751499040361,-203418.58310188,0.00023985,2,"2025-07-02T23:30:40.361",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141385,1751499040386,-813.072159,0.00023985,2,"2025-07-02T23:30:40.386",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141391,1751499040434,-514.95452659,0.00023985,2,"2025-07-02T23:30:40.434",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141393,1751499040445,-1505.98879987,0.00023985,2,"2025-07-02T23:30:40.445",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141395,1751499040456,-152.26,0.0002399,2,"2025-07-02T23:30:40.456",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141396,1751499040465,-482.27147238,0.0002399,2,"2025-07-02T23:30:40.465",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141398,1751499040475,-202.076016,0.0002399,7,"2025-07-02T23:30:40.475",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141400,1751499040484,-855.769157,0.0002399,7,"2025-07-02T23:30:40.484",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141402,1751499040494,-855.769157,0.0002399,7,"2025-07-02T23:30:40.494",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141404,1751499040503,-323.076165,0.0002399,7,"2025-07-02T23:30:40.503",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141406,1751499040512,-323.076165,0.0002399,7,"2025-07-02T23:30:40.512",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141408,1751499040521,-151.0,0.0002399,7,"2025-07-02T23:30:40.521",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141410,1751499040531,-151.0,0.0002399,7,"2025-07-02T23:30:40.531",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141411,1751499040540,-313.034826,0.0002399,7,"2025-07-02T23:30:40.540",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141413,1751499040550,-313.034826,0.0002399,7,"2025-07-02T23:30:40.550",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141415,1751499040559,-5403.3181427,0.00023992,2,"2025-07-02T23:30:40.559",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141417,1751499040569,-1416.8551617,0.00023992,2,"2025-07-02T23:30:40.569",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141420,1751499040580,-2143.1969992,0.00023992,2,"2025-07-02T23:30:40.580",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141422,1751499040591,-1000.0,0.00023992,2,"2025-07-02T23:30:40.591",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141436,1751499040724,-3000.0,0.00023992,2,"2025-07-02T23:30:40.724",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141438,1751499040735,-1622.44927575,0.00023992,2,"2025-07-02T23:30:40.735",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141440,1751499040746,-8763.60942693,0.00023992,2,"2025-07-02T23:30:40.746",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141443,1751499040757,-5888.38680392,0.00023992,2,"2025-07-02T23:30:40.757",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141446,1751499040767,-69289.22885114,0.00023992,2,"2025-07-02T23:30:40.767",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141449,1751499040778,-1781.137005,0.00023992,2,"2025-07-02T23:30:40.778",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141451,1751499040792,-1363.68834929,0.00023992,2,"2025-07-02T23:30:40.792",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141454,1751499040804,-138.77455887,0.00023992,2,"2025-07-02T23:30:40.804",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141456,1751499040814,-855.769157,0.00023992,7,"2025-07-02T23:30:40.814",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141457,1751499040824,-855.769157,0.00023992,7,"2025-07-02T23:30:40.824",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141459,1751499040836,-323.076165,0.00023992,7,"2025-07-02T23:30:40.836",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141461,1751499040847,-323.076165,0.00023992,7,"2025-07-02T23:30:40.847",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141463,1751499040856,-213.979783,0.00023992,7,"2025-07-02T23:30:40.856",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141465,1751499040866,-151.0,0.00023992,7,"2025-07-02T23:30:40.866",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141467,1751499040876,-151.0,0.00023992,7,"2025-07-02T23:30:40.876",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141469,1751499040886,-151.0,0.00023992,7,"2025-07-02T23:30:40.886",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141471,1751499040895,-185.680628,0.00023992,7,"2025-07-02T23:30:40.895",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141473,1751499040905,-151.0,0.00023992,7,"2025-07-02T23:30:40.905",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141475,1751499040914,-293.344489,0.00023992,7,"2025-07-02T23:30:40.914",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141477,1751499040924,-933.3938,0.00023992,7,"2025-07-02T23:30:40.924",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141479,1751499040934,-933.3938,0.00023992,7,"2025-07-02T23:30:40.934",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141481,1751499040943,-220.003936,0.00023992,7,"2025-07-02T23:30:40.943",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141483,1751499040952,-220.003936,0.00023992,7,"2025-07-02T23:30:40.952",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141485,1751499040962,-171.701269,0.00023992,7,"2025-07-02T23:30:40.962",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141487,1751499040971,-171.701269,0.00023992,7,"2025-07-02T23:30:40.971",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141489,1751499040982,-313.034826,0.00023992,7,"2025-07-02T23:30:40.982",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141491,1751499040992,-27.9950876,0.00023992,7,"2025-07-02T23:30:40.992",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141493,1751499041003,-285.0397384,0.00023992,7,"2025-07-02T23:30:41.003",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141495,1751499041013,-836.11932155,0.00023992,7,"2025-07-02T23:30:41.013",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141497,1751499041022,-340.87643428,0.00023993,2,"2025-07-02T23:30:41.022",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141499,1751499041032,-666.0,0.00023999,2,"2025-07-02T23:30:41.032",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141501,1751499041041,-322.04550138,0.00023999,2,"2025-07-02T23:30:41.041",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141503,1751499041053,-177.95449862,0.00023999,2,"2025-07-02T23:30:41.053",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141505,1751499041062,-159.703775,0.00023999,7,"2025-07-02T23:30:41.062",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141507,1751499041071,-159.703775,0.00023999,7,"2025-07-02T23:30:41.071",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141509,1751499041081,-150.0,0.00023999,2,"2025-07-02T23:30:41.081",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141511,1751499041090,-150.0,0.00023999,2,"2025-07-02T23:30:41.090",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141513,1751499041100,-150.0,0.00023999,2,"2025-07-02T23:30:41.100",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141515,1751499041109,-500.0,0.00023999,2,"2025-07-02T23:30:41.109",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141517,1751499041119,-299.83452615,0.00023999,2,"2025-07-02T23:30:41.119",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141519,1751499041128,-150.0,0.00023999,2,"2025-07-02T23:30:41.128",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141521,1751499041138,-150.0,0.00023999,2,"2025-07-02T23:30:41.138",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141522,1751499041147,-150.0,0.00023999,2,"2025-07-02T23:30:41.147",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141524,1751499041156,-213.74546442,0.00023999,2,"2025-07-02T23:30:41.156",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141526,1751499041166,-150.0,0.00023999,2,"2025-07-02T23:30:41.166",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141528,1751499041175,-500.0,0.00023999,2,"2025-07-02T23:30:41.175",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141529,1751499041185,-320.680057,0.00023999,7,"2025-07-02T23:30:41.185",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141530,1751499041194,-320.680057,0.00023999,7,"2025-07-02T23:30:41.194",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141531,1751499041203,-154.749014,0.00023999,7,"2025-07-02T23:30:41.203",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141532,1751499041212,-154.749014,0.00023999,7,"2025-07-02T23:30:41.212",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141533,1751499041221,-151.0,0.00023999,2,"2025-07-02T23:30:41.221",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141534,1751499041230,-151.0,0.00023999,2,"2025-07-02T23:30:41.230",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141535,1751499041240,-151.0,0.00023999,2,"2025-07-02T23:30:41.240",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141536,1751499041249,-151.0,0.00023999,2,"2025-07-02T23:30:41.249",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141537,1751499041258,-1203.0,0.00023999,2,"2025-07-02T23:30:41.258",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141538,1751499041268,-151.0,0.00023999,2,"2025-07-02T23:30:41.268",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141539,1751499041277,-1203.0,0.00023999,2,"2025-07-02T23:30:41.277",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141540,1751499041287,-151.0,0.00023999,2,"2025-07-02T23:30:41.287",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141541,1751499041296,-153.0,0.00023999,2,"2025-07-02T23:30:41.296",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141542,1751499041305,-153.0,0.00023999,2,"2025-07-02T23:30:41.305",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141543,1751499041315,-151.0,0.00023999,2,"2025-07-02T23:30:41.315",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141544,1751499041325,-153.0,0.00023999,2,"2025-07-02T23:30:41.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141545,1751499041334,-151.0,0.00023999,2,"2025-07-02T23:30:41.334",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141546,1751499041344,-153.0,0.00023999,2,"2025-07-02T23:30:41.344",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141547,1751499041354,-151.0,0.00023999,2,"2025-07-02T23:30:41.354",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141548,1751499041364,-159.56904707,0.00023999,2,"2025-07-02T23:30:41.364",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141549,1751499041373,-1278.67967828,0.00023999,2,"2025-07-02T23:30:41.373",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141550,1751499041383,-151.0,0.00023999,2,"2025-07-02T23:30:41.383",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141551,1751499041392,-153.0,0.00023999,2,"2025-07-02T23:30:41.392",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141552,1751499041403,-1203.0,0.00023999,2,"2025-07-02T23:30:41.403",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141553,1751499041413,-151.0,0.00023999,2,"2025-07-02T23:30:41.413",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141554,1751499041422,-153.0,0.00023999,2,"2025-07-02T23:30:41.422",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141555,1751499041433,-151.0,0.00023999,2,"2025-07-02T23:30:41.433",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141556,1751499041444,-151.0,0.00023999,2,"2025-07-02T23:30:41.444",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141557,1751499041454,-151.0,0.00023999,2,"2025-07-02T23:30:41.454",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141558,1751499041464,-151.0,0.00023999,2,"2025-07-02T23:30:41.464",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141559,1751499041474,-151.0,0.00023999,2,"2025-07-02T23:30:41.474",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141561,1751499041486,-151.0,0.00023999,2,"2025-07-02T23:30:41.486",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141563,1751499041496,-151.0,0.00023999,2,"2025-07-02T23:30:41.496",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141565,1751499041505,-151.0,0.00023999,2,"2025-07-02T23:30:41.505",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141567,1751499041515,-151.0,0.00023999,2,"2025-07-02T23:30:41.515",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141569,1751499041524,-151.0,0.00023999,2,"2025-07-02T23:30:41.524",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141570,1751499041533,-151.0,0.00023999,2,"2025-07-02T23:30:41.533",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141572,1751499041543,-151.0,0.00023999,2,"2025-07-02T23:30:41.543",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141574,1751499041553,-151.0,0.00023999,2,"2025-07-02T23:30:41.553",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141576,1751499041563,-151.0,0.00023999,2,"2025-07-02T23:30:41.563",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141578,1751499041572,-151.0,0.00023999,2,"2025-07-02T23:30:41.572",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141581,1751499041582,-151.0,0.00023999,2,"2025-07-02T23:30:41.582",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141582,1751499041591,-151.0,0.00023999,2,"2025-07-02T23:30:41.591",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141584,1751499041601,-151.0,0.00023999,2,"2025-07-02T23:30:41.601",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141586,1751499041610,-151.0,0.00023999,2,"2025-07-02T23:30:41.610",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141588,1751499041620,-151.0,0.00023999,2,"2025-07-02T23:30:41.620",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141590,1751499041629,-151.0,0.00023999,2,"2025-07-02T23:30:41.629",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141592,1751499041639,-151.0,0.00023999,2,"2025-07-02T23:30:41.639",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141594,1751499041648,-151.0,0.00023999,2,"2025-07-02T23:30:41.648",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141596,1751499041658,-151.0,0.00023999,2,"2025-07-02T23:30:41.658",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141598,1751499041668,-151.0,0.00023999,2,"2025-07-02T23:30:41.668",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141600,1751499041677,-151.0,0.00023999,2,"2025-07-02T23:30:41.677",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141602,1751499041686,-151.0,0.00023999,2,"2025-07-02T23:30:41.686",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141604,1751499041696,-151.0,0.00023999,2,"2025-07-02T23:30:41.696",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141606,1751499041705,-151.0,0.00023999,2,"2025-07-02T23:30:41.705",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141608,1751499041715,-160.46180527,0.00023999,2,"2025-07-02T23:30:41.715",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141610,1751499041725,-151.0,0.00023999,2,"2025-07-02T23:30:41.725",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141612,1751499041734,-855.769157,0.00023999,7,"2025-07-02T23:30:41.734",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141614,1751499041744,-500.0,0.00023999,2,"2025-07-02T23:30:41.744",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141616,1751499041754,-855.769157,0.00023999,7,"2025-07-02T23:30:41.754",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141618,1751499041763,-3808.31207021,0.00023999,2,"2025-07-02T23:30:41.763",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141750,1751499043046,-500.0,0.00023011,2,"2025-07-02T23:30:43.046",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141752,1751499043056,-41.22236979,0.00023999,2,"2025-07-02T23:30:43.056",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141754,1751499043065,-634.3596809,0.00023999,2,"2025-07-02T23:30:43.065",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141756,1751499043076,-616.36239535,0.00023999,2,"2025-07-02T23:30:43.076",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141759,1751499043088,-641.99246739,0.00023999,2,"2025-07-02T23:30:43.088",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141761,1751499043101,-565.99524606,0.00023999,2,"2025-07-02T23:30:43.101",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141771,1751499043193,-254.71326915,0.00023999,2,"2025-07-02T23:30:43.193",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141777,1751499043243,-1136.11138115,0.00023999,2,"2025-07-02T23:30:43.243",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141779,1751499043253,-150.0,0.00023999,2,"2025-07-02T23:30:43.253",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141781,1751499043263,-788.0,0.00023999,2,"2025-07-02T23:30:43.263",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141783,1751499043273,-323.076165,0.00023999,7,"2025-07-02T23:30:43.273",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141785,1751499043283,-150.0,0.00023999,2,"2025-07-02T23:30:43.283",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141787,1751499043293,-150.0,0.00023999,2,"2025-07-02T23:30:43.293",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141789,1751499043303,-323.076165,0.00023999,7,"2025-07-02T23:30:43.303",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141791,1751499043312,-150.0,0.00023999,2,"2025-07-02T23:30:43.312",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141793,1751499043322,-150.0,0.00023999,2,"2025-07-02T23:30:43.322",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141795,1751499043331,-151.0,0.00023999,7,"2025-07-02T23:30:43.331",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141797,1751499043341,-151.0,0.00023999,7,"2025-07-02T23:30:43.341",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141800,1751499043353,-500.0,0.00023999,2,"2025-07-02T23:30:43.353",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141801,1751499043362,-500.0,0.00023999,2,"2025-07-02T23:30:43.362",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141803,1751499043372,-500.0,0.00023999,2,"2025-07-02T23:30:43.372",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141805,1751499043382,-500.0,0.00023999,2,"2025-07-02T23:30:43.382",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141807,1751499043391,-150.0,0.00023999,2,"2025-07-02T23:30:43.391",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141810,1751499043403,-500.0,0.00023999,2,"2025-07-02T23:30:43.403",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141811,1751499043413,-500.0,0.00023999,2,"2025-07-02T23:30:43.413",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141813,1751499043422,-237.32054322,0.00023999,2,"2025-07-02T23:30:43.422",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141815,1751499043431,-216.38881792,0.00023999,2,"2025-07-02T23:30:43.431",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141817,1751499043440,-305.29257955,0.00023999,2,"2025-07-02T23:30:43.440",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141819,1751499043450,-500.0,0.00023999,2,"2025-07-02T23:30:43.450",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141821,1751499043458,-500.0,0.00023999,2,"2025-07-02T23:30:43.458",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141823,1751499043467,-500.0,0.00023999,2,"2025-07-02T23:30:43.467",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141825,1751499043477,-500.0,0.00023999,2,"2025-07-02T23:30:43.477",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141827,1751499043486,-500.0,0.00023999,2,"2025-07-02T23:30:43.486",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141829,1751499043495,-367.27072597,0.00023999,2,"2025-07-02T23:30:43.495",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141831,1751499043508,-108.05782577,0.00023999,2,"2025-07-02T23:30:43.508",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141833,1751499043520,-500.0,0.00023999,2,"2025-07-02T23:30:43.520",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141836,1751499043530,-3.42747502,0.00023999,2,"2025-07-02T23:30:43.530",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141838,1751499043541,-336.22165889,0.00023999,2,"2025-07-02T23:30:43.541",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141840,1751499043550,-500.0,0.00023999,2,"2025-07-02T23:30:43.550",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141842,1751499043560,-500.0,0.00023999,2,"2025-07-02T23:30:43.560",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141844,1751499043569,-500.0,0.00023999,2,"2025-07-02T23:30:43.569",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141846,1751499043579,-500.0,0.00023999,2,"2025-07-02T23:30:43.579",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141847,1751499043588,-500.0,0.00023999,2,"2025-07-02T23:30:43.588",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141850,1751499043599,-500.0,0.00023999,2,"2025-07-02T23:30:43.599",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141854,1751499043608,-500.0,0.00023999,2,"2025-07-02T23:30:43.608",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141855,1751499043617,-500.0,0.00023999,2,"2025-07-02T23:30:43.617",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141857,1751499043626,-500.0,0.00023999,2,"2025-07-02T23:30:43.626",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141859,1751499043636,-500.0,0.00023999,2,"2025-07-02T23:30:43.636",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141861,1751499043645,-500.0,0.00023999,2,"2025-07-02T23:30:43.645",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141863,1751499043654,-500.0,0.00023999,2,"2025-07-02T23:30:43.654",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141865,1751499043664,-150.0,0.00023999,2,"2025-07-02T23:30:43.664",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141867,1751499043673,-500.0,0.00023999,2,"2025-07-02T23:30:43.673",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141869,1751499043682,-500.0,0.00023999,2,"2025-07-02T23:30:43.682",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141871,1751499043692,-500.0,0.00023999,2,"2025-07-02T23:30:43.692",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141873,1751499043701,-150.0,0.00023999,2,"2025-07-02T23:30:43.701",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141875,1751499043711,-500.0,0.00023999,2,"2025-07-02T23:30:43.711",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141877,1751499043720,-647.15132521,0.00023999,2,"2025-07-02T23:30:43.720",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141879,1751499043729,-500.0,0.00023999,2,"2025-07-02T23:30:43.729",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141881,1751499043739,-500.0,0.00023999,2,"2025-07-02T23:30:43.739",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141883,1751499043748,-987.0,0.00023999,2,"2025-07-02T23:30:43.748",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141885,1751499043757,-933.3938,0.00023999,7,"2025-07-02T23:30:43.757",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141887,1751499043766,-933.3938,0.00023999,7,"2025-07-02T23:30:43.766",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141889,1751499043775,-500.0,0.00023999,2,"2025-07-02T23:30:43.775",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141891,1751499043785,-550.0,0.00023999,2,"2025-07-02T23:30:43.785",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141893,1751499043794,-220.003936,0.00023999,7,"2025-07-02T23:30:43.794",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141894,1751499043803,-220.003936,0.00023999,7,"2025-07-02T23:30:43.803",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141896,1751499043813,-171.701269,0.00023999,7,"2025-07-02T23:30:43.813",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141898,1751499043822,-171.701269,0.00023999,7,"2025-07-02T23:30:43.822",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141900,1751499043832,-150.0,0.00023999,2,"2025-07-02T23:30:43.832",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141902,1751499043845,-313.034826,0.00023999,7,"2025-07-02T23:30:43.845",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141904,1751499043855,-313.034826,0.00023999,7,"2025-07-02T23:30:43.855",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141906,1751499043865,-150.0,0.00023999,2,"2025-07-02T23:30:43.865",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141908,1751499043874,-150.0,0.00023999,2,"2025-07-02T23:30:43.874",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141910,1751499043883,-500.0,0.00023999,2,"2025-07-02T23:30:43.883",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141912,1751499043893,-500.0,0.00023999,2,"2025-07-02T23:30:43.893",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141914,1751499043902,-150.0,0.00023999,2,"2025-07-02T23:30:43.902",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141916,1751499043911,-151.0,0.00023999,2,"2025-07-02T23:30:43.911",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141918,1751499043921,-151.0,0.00023999,2,"2025-07-02T23:30:43.921",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141920,1751499043931,-500.0,0.00023999,2,"2025-07-02T23:30:43.931",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141922,1751499043940,-1203.0,0.00023999,2,"2025-07-02T23:30:43.940",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141924,1751499043949,-1203.0,0.00023999,2,"2025-07-02T23:30:43.949",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141926,1751499043959,-153.0,0.00023999,2,"2025-07-02T23:30:43.959",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141928,1751499043969,-1203.0,0.00023999,2,"2025-07-02T23:30:43.969",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141930,1751499043979,-150.0,0.00023999,2,"2025-07-02T23:30:43.979",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141932,1751499043988,-153.0,0.00023999,2,"2025-07-02T23:30:43.988",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141934,1751499043997,-1203.0,0.00023999,2,"2025-07-02T23:30:43.997",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141936,1751499044007,-153.0,0.00023999,2,"2025-07-02T23:30:44.007",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141938,1751499044017,-1203.0,0.00023999,2,"2025-07-02T23:30:44.017",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141940,1751499044026,-500.0,0.00023999,2,"2025-07-02T23:30:44.026",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141942,1751499044036,-153.0,0.00023999,2,"2025-07-02T23:30:44.036",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141944,1751499044045,-166.0,0.00023999,2,"2025-07-02T23:30:44.045",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141946,1751499044055,-153.0,0.00023999,2,"2025-07-02T23:30:44.055",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141948,1751499044065,-153.0,0.00023999,2,"2025-07-02T23:30:44.065",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141950,1751499044075,-153.0,0.00023999,2,"2025-07-02T23:30:44.075",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141952,1751499044084,-153.0,0.00023999,2,"2025-07-02T23:30:44.084",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141954,1751499044094,-153.0,0.00023999,2,"2025-07-02T23:30:44.094",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141956,1751499044104,-153.0,0.00023999,2,"2025-07-02T23:30:44.104",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141958,1751499044114,-153.0,0.00023999,2,"2025-07-02T23:30:44.114",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141960,1751499044123,-153.0,0.00023999,2,"2025-07-02T23:30:44.123",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141962,1751499044133,-3502.11844051,0.00023999,4,"2025-07-02T23:30:44.133",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141964,1751499044143,-405479.20146586,0.00024,4,"2025-07-02T23:30:44.143",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141966,1751499044155,-14211.87326162,0.00024,4,"2025-07-02T23:30:44.155",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369141980,1751499044281,-2719.64120537,0.00024,4,"2025-07-02T23:30:44.281",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142128,1751499045949,-1650.00002,0.00023799,2,"2025-07-02T23:30:45.949",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142131,1751499045976,-1038.80778,0.00023799,2,"2025-07-02T23:30:45.976",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142133,1751499045986,-9352.26389754,0.00024,4,"2025-07-02T23:30:45.986",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142138,1751499046019,-65705.68431889,0.00024,4,"2025-07-02T23:30:46.019",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142153,1751499046164,-977.98994834,0.00024,4,"2025-07-02T23:30:46.164",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142155,1751499046175,-2021.57605445,0.00024,4,"2025-07-02T23:30:46.175",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142158,1751499046187,-2218.431861,0.00024,4,"2025-07-02T23:30:46.187",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142160,1751499046198,-237743.02907903,0.00024,4,"2025-07-02T23:30:46.198",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142162,1751499046207,-77838.17690155,0.00024,2,"2025-07-02T23:30:46.207",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142171,1751499046292,-5659.72390408,0.00024,2,"2025-07-02T23:30:46.292",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142173,1751499046303,-1831.41327984,0.00024,2,"2025-07-02T23:30:46.303",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142177,1751499046314,-14725.28048488,0.00024,2,"2025-07-02T23:30:46.314",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142179,1751499046325,-1198.7,0.00024,2,"2025-07-02T23:30:46.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369142181,1751499046336,-433.97561987,0.00024,2,"2025-07-02T23:30:46.336",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143765,1751499316365,160.39,0.00013699,2,"2025-07-02T23:35:16.365",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143779,1751499647361,-526.0,0.00021005,2,"2025-07-02T23:40:47.361",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143780,1751499652572,-383.0,0.00022,2,"2025-07-02T23:40:52.572",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143781,1751499663512,-383.0,0.00022192,7,"2025-07-02T23:41:03.512",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143786,1751499757954,460.0,0.00027397,120,"2025-07-02T23:42:37.954",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143787,1751499905251,1243.64690509,0.000274,120,"2025-07-02T23:45:05.251",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143833,1751500232010,-523.0,0.00021005,2,"2025-07-02T23:50:32.010",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143834,1751500232020,-24.25853702,0.00022,2,"2025-07-02T23:50:32.020",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143835,1751500232031,-3142.5,0.00022,2,"2025-07-02T23:50:32.031",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143836,1751500232094,-639.16242228,0.00022,2,"2025-07-02T23:50:32.094",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143837,1751500232107,-435.05356359,0.00022,2,"2025-07-02T23:50:32.107",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143838,1751500232154,-829.28405544,0.00022,2,"2025-07-02T23:50:32.154",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143839,1751500232164,-287.0,0.00022,2,"2025-07-02T23:50:32.164",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143840,1751500232174,-287.0,0.00022192,7,"2025-07-02T23:50:32.174",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143841,1751500232184,-1651.15,0.00022413,2,"2025-07-02T23:50:32.184",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143842,1751500232194,-300.0,0.00022454,2,"2025-07-02T23:50:32.194",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143843,1751500232204,-1200.0,0.00022454,2,"2025-07-02T23:50:32.204",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143844,1751500232214,-493.30916032,0.00022455,2,"2025-07-02T23:50:32.214",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143845,1751500232226,-355.86,0.00022455,2,"2025-07-02T23:50:32.226",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143846,1751500232238,-612.17759608,0.00022455,2,"2025-07-02T23:50:32.238",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143847,1751500232250,-1289.6532436,0.00022455,2,"2025-07-02T23:50:32.250",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143848,1751500232260,-250.0,0.00022473,2,"2025-07-02T23:50:32.260",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143849,1751500232270,-2594.32069211,0.00022481,2,"2025-07-02T23:50:32.270",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143850,1751500232379,-799.78915794,0.00022481,2,"2025-07-02T23:50:32.379",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143851,1751500232410,-20505.89014995,0.00022481,2,"2025-07-02T23:50:32.410",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143853,1751500232420,-200.0,0.00022487,2,"2025-07-02T23:50:32.420",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143855,1751500232430,-173.37,0.00022656,2,"2025-07-02T23:50:32.430",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143857,1751500232439,-5000.0,0.00022727,2,"2025-07-02T23:50:32.439",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143859,1751500232449,-395.2,0.00022754,2,"2025-07-02T23:50:32.449",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143860,1751500232459,-3665.16,0.00022858,2,"2025-07-02T23:50:32.459",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143862,1751500232468,-1000.0,0.00022881,2,"2025-07-02T23:50:32.468",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143864,1751500232478,-316.3,0.00022903,2,"2025-07-02T23:50:32.478",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143865,1751500232488,-150.0,0.00022999,2,"2025-07-02T23:50:32.488",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143866,1751500232498,-6245.68447076,0.00022999,2,"2025-07-02T23:50:32.498",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143868,1751500232508,-20000.0,0.00023,2,"2025-07-02T23:50:32.508",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143870,1751500232519,-14557.08359662,0.00023,2,"2025-07-02T23:50:32.519",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143873,1751500232529,-200.0,0.00023,2,"2025-07-02T23:50:32.529",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143875,1751500232538,-287.0,0.00023014,7,"2025-07-02T23:50:32.538",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143877,1751500232548,-207.4,0.00023354,2,"2025-07-02T23:50:32.548",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143879,1751500232558,-17131.43,0.00023368,2,"2025-07-02T23:50:32.558",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143881,1751500232568,-6347.11853637,0.00023368,2,"2025-07-02T23:50:32.568",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143885,1751500232601,-550.0,0.00023368,2,"2025-07-02T23:50:32.601",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143887,1751500232613,-452.74115229,0.00023368,2,"2025-07-02T23:50:32.613",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143909,1751500238849,-10473.55031134,0.00023368,2,"2025-07-02T23:50:38.849",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143910,1751500238859,-523.0,0.00023442,5,"2025-07-02T23:50:38.859",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143911,1751500238868,-168.0,0.00023483,2,"2025-07-02T23:50:38.868",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143912,1751500238878,-770.791592,0.0002352,4,"2025-07-02T23:50:38.878",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143913,1751500238890,-605.60263988,0.00023619,2,"2025-07-02T23:50:38.890",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143914,1751500238899,-168.0,0.00023632,2,"2025-07-02T23:50:38.899",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143915,1751500238908,-1000.0,0.00023699,2,"2025-07-02T23:50:38.908",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143916,1751500238918,-2500.0,0.00023699,2,"2025-07-02T23:50:38.918",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143917,1751500238927,-367.26142553,0.00023752,2,"2025-07-02T23:50:38.927",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143918,1751500238937,-160.11443692,0.0002378,2,"2025-07-02T23:50:38.937",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143919,1751500238946,-300.0,0.00023785,2,"2025-07-02T23:50:38.946",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143920,1751500238955,-162.80343237,0.00023785,2,"2025-07-02T23:50:38.955",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143921,1751500238965,-244.441978,0.00023785,2,"2025-07-02T23:50:38.965",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143922,1751500238974,-151.0,0.00023785,2,"2025-07-02T23:50:38.974",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143923,1751500238984,-500.0,0.00023785,2,"2025-07-02T23:50:38.984",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143924,1751500238993,-500.0,0.00023785,2,"2025-07-02T23:50:38.993",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143925,1751500239003,-500.0,0.00023785,2,"2025-07-02T23:50:39.003",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143926,1751500239019,-500.0,0.00023785,2,"2025-07-02T23:50:39.019",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143927,1751500239039,-500.0,0.00023785,2,"2025-07-02T23:50:39.039",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143928,1751500239062,-481.89262877,0.00023785,2,"2025-07-02T23:50:39.062",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143931,1751500239080,-500.0,0.00023785,2,"2025-07-02T23:50:39.080",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143933,1751500239097,-500.0,0.00023785,2,"2025-07-02T23:50:39.097",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143935,1751500239111,-500.0,0.00023785,2,"2025-07-02T23:50:39.111",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143938,1751500239129,-500.0,0.00023785,2,"2025-07-02T23:50:39.129",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143940,1751500239146,-500.0,0.00023785,2,"2025-07-02T23:50:39.146",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143942,1751500239162,-500.0,0.00023785,2,"2025-07-02T23:50:39.162",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143945,1751500239179,-500.0,0.00023785,2,"2025-07-02T23:50:39.179",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143947,1751500239197,-500.0,0.00023785,2,"2025-07-02T23:50:39.197",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143950,1751500239213,-500.0,0.00023785,2,"2025-07-02T23:50:39.213",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143952,1751500239230,-500.0,0.00023785,2,"2025-07-02T23:50:39.230",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143954,1751500239245,-500.0,0.00023785,2,"2025-07-02T23:50:39.245",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143956,1751500239257,-500.0,0.00023785,2,"2025-07-02T23:50:39.257",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143959,1751500239276,-500.0,0.00023785,2,"2025-07-02T23:50:39.276",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143961,1751500239289,-500.0,0.00023785,2,"2025-07-02T23:50:39.289",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143963,1751500239304,-500.0,0.00023785,2,"2025-07-02T23:50:39.304",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143966,1751500239322,-500.0,0.00023785,2,"2025-07-02T23:50:39.322",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143968,1751500239339,-302.05,0.00023791,2,"2025-07-02T23:50:39.339",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143970,1751500239352,-500.0,0.00023799,2,"2025-07-02T23:50:39.352",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143973,1751500239378,-21379.38335588,0.00023799,2,"2025-07-02T23:50:39.378",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143978,1751500239422,-9054.9450733,0.00023799,2,"2025-07-02T23:50:39.422",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369143983,1751500239473,-641.11030898,0.00023799,2,"2025-07-02T23:50:39.473",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144047,1751500240230,-5155.28076184,0.00023799,2,"2025-07-02T23:50:40.230",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144049,1751500240246,-1312.8795,0.00023799,2,"2025-07-02T23:50:40.246",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144051,1751500240262,-16401.43526697,0.00023799,2,"2025-07-02T23:50:40.262",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144054,1751500240282,-618.01746511,0.00023799,2,"2025-07-02T23:50:40.282",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144085,1751500240661,-27761.07844092,0.00023799,2,"2025-07-02T23:50:40.661",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144088,1751500240682,-2179.0,0.00023799,2,"2025-07-02T23:50:40.682",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144093,1751500240729,-11509.6,0.00023799,2,"2025-07-02T23:50:40.729",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144096,1751500240748,-4454.56820761,0.00023799,2,"2025-07-02T23:50:40.748",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144511,1751500245681,-646.1049715,0.00023799,2,"2025-07-02T23:50:45.681",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144548,1751500246027,-78801.63091817,0.00023799,2,"2025-07-02T23:50:46.027",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144551,1751500246038,-20952.41175687,0.00023799,2,"2025-07-02T23:50:46.038",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144555,1751500246192,-5779.59770186,0.00023799,2,"2025-07-02T23:50:46.192",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144556,1751500246208,-19440.05627099,0.00023799,2,"2025-07-02T23:50:46.208",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144557,1751500246217,-1000.0,0.00023799,2,"2025-07-02T23:50:46.217",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144558,1751500246227,-200.0,0.00023807,2,"2025-07-02T23:50:46.227",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144559,1751500246236,-2000.0,0.00023808,2,"2025-07-02T23:50:46.236",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144560,1751500246245,-200.0,0.00023808,2,"2025-07-02T23:50:46.245",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144562,1751500246254,-500.0,0.0002388,2,"2025-07-02T23:50:46.254",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144563,1751500246264,-500.0,0.0002388,2,"2025-07-02T23:50:46.264",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144565,1751500246273,-500.0,0.0002388,2,"2025-07-02T23:50:46.273",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144567,1751500246284,-500.0,0.0002388,2,"2025-07-02T23:50:46.284",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144569,1751500246294,-500.0,0.0002388,2,"2025-07-02T23:50:46.294",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144571,1751500246303,-500.0,0.0002388,2,"2025-07-02T23:50:46.303",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144573,1751500246315,-500.0,0.0002388,2,"2025-07-02T23:50:46.315",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144575,1751500246327,-500.0,0.0002388,2,"2025-07-02T23:50:46.327",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144576,1751500246337,-500.0,0.0002388,2,"2025-07-02T23:50:46.337",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144578,1751500246346,-500.0,0.0002388,2,"2025-07-02T23:50:46.346",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144580,1751500246356,-500.0,0.0002388,2,"2025-07-02T23:50:46.356",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144583,1751500246365,-500.0,0.0002388,2,"2025-07-02T23:50:46.365",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144584,1751500246375,-500.0,0.0002388,2,"2025-07-02T23:50:46.375",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144586,1751500246385,-500.0,0.0002388,2,"2025-07-02T23:50:46.385",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144588,1751500246394,-500.0,0.0002388,2,"2025-07-02T23:50:46.394",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144590,1751500246405,-500.0,0.0002388,2,"2025-07-02T23:50:46.405",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144592,1751500246415,-500.0,0.0002388,2,"2025-07-02T23:50:46.415",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144594,1751500246424,-500.0,0.0002388,2,"2025-07-02T23:50:46.424",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144596,1751500246433,-500.0,0.0002388,2,"2025-07-02T23:50:46.433",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144598,1751500246443,-500.0,0.0002388,2,"2025-07-02T23:50:46.443",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144600,1751500246452,-500.0,0.0002388,2,"2025-07-02T23:50:46.452",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144602,1751500246463,-500.0,0.0002388,2,"2025-07-02T23:50:46.463",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144604,1751500246472,-500.0,0.0002388,2,"2025-07-02T23:50:46.472",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144606,1751500246482,-500.0,0.0002388,2,"2025-07-02T23:50:46.482",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144608,1751500246492,-500.0,0.0002388,2,"2025-07-02T23:50:46.492",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144610,1751500246501,-500.0,0.0002388,2,"2025-07-02T23:50:46.501",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144612,1751500246511,-500.0,0.0002388,2,"2025-07-02T23:50:46.511",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144614,1751500246521,-500.0,0.0002388,2,"2025-07-02T23:50:46.521",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144616,1751500246530,-500.0,0.0002388,2,"2025-07-02T23:50:46.530",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144618,1751500246539,-500.0,0.0002388,2,"2025-07-02T23:50:46.539",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144619,1751500246548,-500.0,0.0002388,2,"2025-07-02T23:50:46.548",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144621,1751500246558,-500.0,0.0002388,2,"2025-07-02T23:50:46.558",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144623,1751500246567,-500.0,0.0002388,2,"2025-07-02T23:50:46.567",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144625,1751500246577,-500.0,0.0002388,2,"2025-07-02T23:50:46.577",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144627,1751500246586,-500.0,0.0002388,2,"2025-07-02T23:50:46.586",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144629,1751500246596,-500.0,0.0002388,2,"2025-07-02T23:50:46.596",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144631,1751500246605,-500.0,0.0002388,2,"2025-07-02T23:50:46.605",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144633,1751500246615,-500.0,0.0002388,2,"2025-07-02T23:50:46.615",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144635,1751500246624,-500.0,0.0002388,2,"2025-07-02T23:50:46.624",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144637,1751500246634,-500.0,0.0002388,2,"2025-07-02T23:50:46.634",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144639,1751500246643,-500.0,0.0002388,2,"2025-07-02T23:50:46.643",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144641,1751500246653,-500.0,0.0002388,2,"2025-07-02T23:50:46.653",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144643,1751500246662,-500.0,0.0002388,2,"2025-07-02T23:50:46.662",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144645,1751500246671,-500.0,0.0002388,2,"2025-07-02T23:50:46.671",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144647,1751500246680,-500.0,0.0002388,2,"2025-07-02T23:50:46.680",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144649,1751500246692,-500.0,0.0002388,2,"2025-07-02T23:50:46.692",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144651,1751500246701,-500.0,0.0002388,2,"2025-07-02T23:50:46.701",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144653,1751500246711,-500.0,0.0002388,2,"2025-07-02T23:50:46.711",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144655,1751500246720,-500.0,0.0002388,2,"2025-07-02T23:50:46.720",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144657,1751500246730,-500.0,0.0002388,2,"2025-07-02T23:50:46.730",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144659,1751500246739,-500.0,0.0002388,2,"2025-07-02T23:50:46.739",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144661,1751500246748,-500.0,0.0002388,2,"2025-07-02T23:50:46.748",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144663,1751500246758,-500.0,0.0002388,2,"2025-07-02T23:50:46.758",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144665,1751500246767,-500.0,0.0002388,2,"2025-07-02T23:50:46.767",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144667,1751500246776,-500.0,0.0002388,2,"2025-07-02T23:50:46.776",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144669,1751500246785,-500.0,0.0002388,2,"2025-07-02T23:50:46.785",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144671,1751500246795,-500.0,0.0002388,2,"2025-07-02T23:50:46.795",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144673,1751500246804,-269.7197,0.0002388,2,"2025-07-02T23:50:46.804",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144675,1751500246814,-184.25270775,0.000239,2,"2025-07-02T23:50:46.814",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144677,1751500246823,-525.77292504,0.000239,2,"2025-07-02T23:50:46.823",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144678,1751500246834,-5000.0,0.000239,2,"2025-07-02T23:50:46.834",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144680,1751500246844,-168.62453979,0.000239,2,"2025-07-02T23:50:46.844",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144682,1751500246854,-168.0,0.0002394,2,"2025-07-02T23:50:46.854",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144684,1751500246864,-500.0,0.00023973,2,"2025-07-02T23:50:46.864",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144686,1751500246873,-500.0,0.00023973,2,"2025-07-02T23:50:46.873",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144688,1751500246883,-555.39650965,0.00023973,2,"2025-07-02T23:50:46.883",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144690,1751500246893,-500.0,0.00023973,2,"2025-07-02T23:50:46.893",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144692,1751500246902,-500.0,0.00023973,2,"2025-07-02T23:50:46.902",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144694,1751500246911,-500.0,0.00023973,2,"2025-07-02T23:50:46.911",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144696,1751500246920,-244.505374,0.00023985,7,"2025-07-02T23:50:46.920",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144698,1751500246930,-244.505374,0.00023985,7,"2025-07-02T23:50:46.930",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144700,1751500246941,-244.505374,0.00023985,7,"2025-07-02T23:50:46.941",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144702,1751500246951,-244.505374,0.00023985,7,"2025-07-02T23:50:46.951",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144704,1751500246960,-2825.748085,0.00023985,7,"2025-07-02T23:50:46.960",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144706,1751500246971,-463.437699,0.00023985,7,"2025-07-02T23:50:46.971",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144708,1751500246980,-463.437699,0.00023985,7,"2025-07-02T23:50:46.980",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144710,1751500246989,-333.391489,0.00023985,7,"2025-07-02T23:50:46.989",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144712,1751500246998,-333.391489,0.00023985,7,"2025-07-02T23:50:46.998",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144714,1751500247008,-333.391489,0.00023985,7,"2025-07-02T23:50:47.008",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144716,1751500247017,-333.391489,0.00023985,7,"2025-07-02T23:50:47.017",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144718,1751500247027,-151.0,0.00023985,7,"2025-07-02T23:50:47.027",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144720,1751500247036,-1608.419006,0.00023985,7,"2025-07-02T23:50:47.036",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144722,1751500247046,-1608.419006,0.00023985,7,"2025-07-02T23:50:47.046",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144723,1751500247055,-200.151134,0.00023985,7,"2025-07-02T23:50:47.055",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144725,1751500247065,-200.151134,0.00023985,7,"2025-07-02T23:50:47.065",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144727,1751500247075,-1608.419006,0.00023985,7,"2025-07-02T23:50:47.075",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144729,1751500247086,-1608.419006,0.00023985,7,"2025-07-02T23:50:47.086",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144731,1751500247095,-200.151134,0.00023985,7,"2025-07-02T23:50:47.095",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144733,1751500247105,-151.0,0.00023985,7,"2025-07-02T23:50:47.105",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144735,1751500247114,-200.151134,0.00023985,7,"2025-07-02T23:50:47.114",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144737,1751500247124,-151.0,0.00023985,7,"2025-07-02T23:50:47.124",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144739,1751500247133,-151.0,0.00023985,7,"2025-07-02T23:50:47.133",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144741,1751500247142,-151.0,0.00023985,7,"2025-07-02T23:50:47.142",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144743,1751500247151,-564.221864,0.00023985,7,"2025-07-02T23:50:47.151",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144745,1751500247161,-2511.196985,0.00023985,7,"2025-07-02T23:50:47.161",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144747,1751500247170,-280.843586,0.00023985,7,"2025-07-02T23:50:47.170",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144749,1751500247180,-280.843586,0.00023985,7,"2025-07-02T23:50:47.180",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144751,1751500247189,-564.221864,0.00023985,7,"2025-07-02T23:50:47.189",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144752,1751500247199,-2511.196985,0.00023985,7,"2025-07-02T23:50:47.199",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144754,1751500247208,-280.843586,0.00023985,7,"2025-07-02T23:50:47.208",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144756,1751500247217,-280.843586,0.00023985,7,"2025-07-02T23:50:47.217",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144758,1751500247226,-180.026547,0.00023985,7,"2025-07-02T23:50:47.226",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144760,1751500247236,-1913.447748,0.00023985,7,"2025-07-02T23:50:47.236",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144762,1751500247245,-180.026547,0.00023985,7,"2025-07-02T23:50:47.245",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144764,1751500247255,-1913.447748,0.00023985,7,"2025-07-02T23:50:47.255",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144766,1751500247264,-180.026547,0.00023985,7,"2025-07-02T23:50:47.264",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144768,1751500247274,-180.026547,0.00023985,7,"2025-07-02T23:50:47.274",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144771,1751500247287,-1913.447748,0.00023985,7,"2025-07-02T23:50:47.287",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144772,1751500247296,-1913.447748,0.00023985,7,"2025-07-02T23:50:47.296",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144774,1751500247306,-151.0,0.00023985,7,"2025-07-02T23:50:47.306",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144776,1751500247316,-151.0,0.00023985,7,"2025-07-02T23:50:47.316",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144778,1751500247325,-151.0,0.00023985,7,"2025-07-02T23:50:47.325",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144780,1751500247336,-151.0,0.00023985,7,"2025-07-02T23:50:47.336",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144782,1751500247346,-929.723992,0.00023985,7,"2025-07-02T23:50:47.346",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144784,1751500247355,-929.723992,0.00023985,7,"2025-07-02T23:50:47.355",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144786,1751500247365,-929.723992,0.00023985,7,"2025-07-02T23:50:47.365",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144788,1751500247375,-929.723992,0.00023985,7,"2025-07-02T23:50:47.375",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144790,1751500247386,-151.0,0.00023985,7,"2025-07-02T23:50:47.386",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144792,1751500247395,-151.0,0.00023985,7,"2025-07-02T23:50:47.395",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144794,1751500247405,-151.0,0.00023985,7,"2025-07-02T23:50:47.405",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144796,1751500247414,-151.0,0.00023985,7,"2025-07-02T23:50:47.414",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144798,1751500247424,-371.835101,0.00023985,7,"2025-07-02T23:50:47.424",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144800,1751500247433,-371.835101,0.00023985,7,"2025-07-02T23:50:47.433",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144802,1751500247442,-836.11932155,0.00023985,7,"2025-07-02T23:50:47.442",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144804,1751500247452,-154.81,0.0002399,2,"2025-07-02T23:50:47.452",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144806,1751500247461,-564.221864,0.0002399,7,"2025-07-02T23:50:47.461",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144808,1751500247470,-564.221864,0.0002399,7,"2025-07-02T23:50:47.470",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144810,1751500247479,-321.51431492,0.0002399,2,"2025-07-02T23:50:47.479",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144812,1751500247488,-154.81,0.0002399,2,"2025-07-02T23:50:47.488",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144814,1751500247497,-244.505374,0.00023992,7,"2025-07-02T23:50:47.497",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144816,1751500247507,-244.505374,0.00023992,7,"2025-07-02T23:50:47.507",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144818,1751500247516,-244.505374,0.00023992,7,"2025-07-02T23:50:47.516",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144820,1751500247526,-244.505374,0.00023992,7,"2025-07-02T23:50:47.526",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144822,1751500247541,-2825.748085,0.00023992,7,"2025-07-02T23:50:47.541",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144824,1751500247551,-2825.748085,0.00023992,7,"2025-07-02T23:50:47.551",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144826,1751500247561,-463.437699,0.00023992,7,"2025-07-02T23:50:47.561",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144828,1751500247570,-463.437699,0.00023992,7,"2025-07-02T23:50:47.570",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144830,1751500247580,-333.391489,0.00023992,7,"2025-07-02T23:50:47.580",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144832,1751500247590,-333.391489,0.00023992,7,"2025-07-02T23:50:47.590",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144834,1751500247599,-333.391489,0.00023992,7,"2025-07-02T23:50:47.599",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144836,1751500247610,-333.391489,0.00023992,7,"2025-07-02T23:50:47.610",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144838,1751500247619,-151.0,0.00023992,7,"2025-07-02T23:50:47.619",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144840,1751500247630,-1608.419006,0.00023992,7,"2025-07-02T23:50:47.630",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144842,1751500247639,-200.151134,0.00023992,7,"2025-07-02T23:50:47.639",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144844,1751500247649,-200.151134,0.00023992,7,"2025-07-02T23:50:47.649",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144846,1751500247659,-1608.419006,0.00023992,7,"2025-07-02T23:50:47.659",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144848,1751500247669,-200.151134,0.00023992,7,"2025-07-02T23:50:47.669",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144850,1751500247681,-200.151134,0.00023992,7,"2025-07-02T23:50:47.681",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144852,1751500247690,-151.0,0.00023992,7,"2025-07-02T23:50:47.690",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144854,1751500247701,-151.0,0.00023992,7,"2025-07-02T23:50:47.701",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144856,1751500247710,-564.221864,0.00023992,7,"2025-07-02T23:50:47.710",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144858,1751500247720,-2511.196985,0.00023992,7,"2025-07-02T23:50:47.720",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144860,1751500247729,-2511.196985,0.00023992,7,"2025-07-02T23:50:47.729",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144863,1751500247740,-280.843586,0.00023992,7,"2025-07-02T23:50:47.740",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144864,1751500247750,-564.221864,0.00023992,7,"2025-07-02T23:50:47.750",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144866,1751500247760,-2511.196985,0.00023992,7,"2025-07-02T23:50:47.760",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144868,1751500247770,-2511.196985,0.00023992,7,"2025-07-02T23:50:47.770",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144871,1751500247780,-280.843586,0.00023992,7,"2025-07-02T23:50:47.780",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144872,1751500247789,-180.026547,0.00023992,7,"2025-07-02T23:50:47.789",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144874,1751500247799,-1913.447748,0.00023992,7,"2025-07-02T23:50:47.799",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144876,1751500247809,-180.026547,0.00023992,7,"2025-07-02T23:50:47.809",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144878,1751500247819,-1913.447748,0.00023992,7,"2025-07-02T23:50:47.819",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144880,1751500247829,-151.0,0.00023992,7,"2025-07-02T23:50:47.829",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144882,1751500247839,-151.0,0.00023992,7,"2025-07-02T23:50:47.839",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144884,1751500247849,-151.0,0.00023992,7,"2025-07-02T23:50:47.849",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144886,1751500247860,-151.0,0.00023992,7,"2025-07-02T23:50:47.860",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144888,1751500247870,-929.723992,0.00023992,7,"2025-07-02T23:50:47.870",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144891,1751500247880,-929.723992,0.00023992,7,"2025-07-02T23:50:47.880",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144892,1751500247890,-151.0,0.00023992,7,"2025-07-02T23:50:47.890",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144895,1751500247900,-371.835101,0.00023992,7,"2025-07-02T23:50:47.900",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144896,1751500247910,-371.835101,0.00023992,7,"2025-07-02T23:50:47.910",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144899,1751500247920,-371.835101,0.00023992,7,"2025-07-02T23:50:47.920",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144900,1751500247930,-371.835101,0.00023992,7,"2025-07-02T23:50:47.930",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144903,1751500247942,-836.11932155,0.00023992,7,"2025-07-02T23:50:47.942",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144905,1751500247951,-1000.0,0.00023995,2,"2025-07-02T23:50:47.951",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144906,1751500247962,-222.40454417,0.00023999,2,"2025-07-02T23:50:47.962",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144909,1751500247973,-500.0,0.00023999,2,"2025-07-02T23:50:47.973",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144910,1751500247983,-244.505374,0.00023999,7,"2025-07-02T23:50:47.983",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144913,1751500247992,-244.505374,0.00023999,7,"2025-07-02T23:50:47.992",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144915,1751500248003,-2825.748085,0.00023999,7,"2025-07-02T23:50:48.003",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144917,1751500248012,-463.437699,0.00023999,7,"2025-07-02T23:50:48.012",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144919,1751500248023,-463.437699,0.00023999,7,"2025-07-02T23:50:48.023",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144921,1751500248033,-333.391489,0.00023999,7,"2025-07-02T23:50:48.033",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144923,1751500248042,-333.391489,0.00023999,7,"2025-07-02T23:50:48.042",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144925,1751500248052,-151.0,0.00023999,7,"2025-07-02T23:50:48.052",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144926,1751500248061,-1608.419006,0.00023999,7,"2025-07-02T23:50:48.061",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144928,1751500248071,-200.151134,0.00023999,7,"2025-07-02T23:50:48.071",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144930,1751500248081,-1608.419006,0.00023999,7,"2025-07-02T23:50:48.081",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144932,1751500248092,-200.151134,0.00023999,7,"2025-07-02T23:50:48.092",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144934,1751500248102,-151.0,0.00023999,7,"2025-07-02T23:50:48.102",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144936,1751500248112,-151.0,0.00023999,7,"2025-07-02T23:50:48.112",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144938,1751500248122,-286.28703842,0.00023999,2,"2025-07-02T23:50:48.122",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144940,1751500248132,-564.221864,0.00023999,7,"2025-07-02T23:50:48.132",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144942,1751500248142,-2511.196985,0.00023999,7,"2025-07-02T23:50:48.142",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144944,1751500248152,-280.843586,0.00023999,7,"2025-07-02T23:50:48.152",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144946,1751500248162,-564.221864,0.00023999,7,"2025-07-02T23:50:48.162",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144948,1751500248171,-2258.32511156,0.00023999,7,"2025-07-02T23:50:48.171",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144952,1751500248196,-252.87187344,0.00023999,7,"2025-07-02T23:50:48.196",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144954,1751500248206,-247.12812656,0.00023999,7,"2025-07-02T23:50:48.206",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144956,1751500248218,-33.71545944,0.00023999,7,"2025-07-02T23:50:48.218",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144958,1751500248228,-150.0,0.00023999,2,"2025-07-02T23:50:48.228",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144960,1751500248237,-150.0,0.00023999,2,"2025-07-02T23:50:48.237",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144986,1751500248483,-150.0,0.00023999,2,"2025-07-02T23:50:48.483",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144989,1751500248506,-500.0,0.00023999,2,"2025-07-02T23:50:48.506",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144991,1751500248516,-150.0,0.00023999,2,"2025-07-02T23:50:48.516",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144993,1751500248525,-150.0,0.00023999,2,"2025-07-02T23:50:48.525",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144995,1751500248534,-150.0,0.00023999,2,"2025-07-02T23:50:48.534",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144997,1751500248544,-150.0,0.00023999,2,"2025-07-02T23:50:48.544",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369144999,1751500248553,-150.0,0.00023999,2,"2025-07-02T23:50:48.553",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145001,1751500248563,-500.0,0.00023999,2,"2025-07-02T23:50:48.563",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145003,1751500248572,-150.0,0.00023999,2,"2025-07-02T23:50:48.572",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145005,1751500248582,-150.0,0.00023999,2,"2025-07-02T23:50:48.582",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145007,1751500248591,-180.026547,0.00023999,7,"2025-07-02T23:50:48.591",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145009,1751500248601,-1913.447748,0.00023999,7,"2025-07-02T23:50:48.601",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145011,1751500248611,-500.0,0.00023999,2,"2025-07-02T23:50:48.611",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145013,1751500248620,-150.0,0.00023999,2,"2025-07-02T23:50:48.620",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145015,1751500248630,-180.026547,0.00023999,7,"2025-07-02T23:50:48.630",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145017,1751500248639,-1913.447748,0.00023999,7,"2025-07-02T23:50:48.639",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145019,1751500248648,-151.0,0.00023999,7,"2025-07-02T23:50:48.648",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145021,1751500248658,-151.0,0.00023999,7,"2025-07-02T23:50:48.658",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145023,1751500248666,-929.723992,0.00023999,7,"2025-07-02T23:50:48.666",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145025,1751500248676,-929.723992,0.00023999,7,"2025-07-02T23:50:48.676",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145026,1751500248686,-151.0,0.00023999,7,"2025-07-02T23:50:48.686",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145028,1751500248697,-371.835101,0.00023999,7,"2025-07-02T23:50:48.697",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145030,1751500248707,-371.835101,0.00023999,7,"2025-07-02T23:50:48.707",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145032,1751500248716,-169.73463923,0.00023999,2,"2025-07-02T23:50:48.716",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145033,1751500248726,-150.0,0.00023999,2,"2025-07-02T23:50:48.726",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145034,1751500248736,-836.11932155,0.00023999,7,"2025-07-02T23:50:48.736",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145035,1751500248745,-500.0,0.00023999,2,"2025-07-02T23:50:48.745",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145036,1751500248755,-1861.0,0.00023999,2,"2025-07-02T23:50:48.755",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145037,1751500248764,-150.0,0.00023999,2,"2025-07-02T23:50:48.764",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145038,1751500248774,-154.14629039,0.00023999,2,"2025-07-02T23:50:48.774",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145039,1751500248784,-150.0,0.00023999,2,"2025-07-02T23:50:48.784",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145041,1751500248794,-150.0,0.00023999,2,"2025-07-02T23:50:48.794",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145043,1751500248804,-150.0,0.00023999,2,"2025-07-02T23:50:48.804",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145045,1751500248813,-150.0,0.00023999,2,"2025-07-02T23:50:48.813",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145047,1751500248823,-151.62912378,0.00023999,2,"2025-07-02T23:50:48.823",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145049,1751500248832,-150.0,0.00023999,2,"2025-07-02T23:50:48.832",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145051,1751500248842,-150.0,0.00023999,2,"2025-07-02T23:50:48.842",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145053,1751500248851,-500.0,0.00023999,2,"2025-07-02T23:50:48.851",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145055,1751500248861,-500.0,0.00023999,2,"2025-07-02T23:50:48.861",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145057,1751500248870,-792.27587932,0.00023999,2,"2025-07-02T23:50:48.870",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145134,1751500249604,-153.72412068,0.00023999,2,"2025-07-02T23:50:49.604",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145136,1751500249614,-152.76382427,0.00023999,2,"2025-07-02T23:50:49.614",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145138,1751500249624,-449.35780903,0.00023999,2,"2025-07-02T23:50:49.624",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145848,1751500293033,150.0,0.00020103,2,"2025-07-02T23:51:33.033",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145849,1751500304950,172.0,0.0002739,120,"2025-07-02T23:51:44.950",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145865,1751500320400,834.0,0.00027397,120,"2025-07-02T23:52:00.400",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145867,1751500392260,167.99,0.0001836,2,"2025-07-02T23:53:12.260",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145871,1751500546247,1000.0,0.0002739,120,"2025-07-02T23:55:46.247",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145872,1751500547137,1000.0,0.0002739,120,"2025-07-02T23:55:47.137",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145873,1751500551074,1000.0,0.0002739,120,"2025-07-02T23:55:51.074",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145874,1751500551946,1000.0,0.0002739,120,"2025-07-02T23:55:51.946",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145875,1751500553246,1000.0,0.0002739,120,"2025-07-02T23:55:53.246",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145876,1751500554427,1000.0,0.0002739,120,"2025-07-02T23:55:54.427",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145877,1751500555228,1000.0,0.0002739,120,"2025-07-02T23:55:55.228",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145878,1751500556112,1000.0,0.0002739,120,"2025-07-02T23:55:56.112",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145879,1751500564352,1000.0,0.0002739,120,"2025-07-02T23:56:04.352",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145880,1751500564506,1000.0,0.0002739,120,"2025-07-02T23:56:04.506",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]
[369145886,1751500657576,311.38619484,0.00027397,120,"2025-07-02T23:57:37.576",0.00038324999999999996,50.14,0.9655746871278935,1902366187.6444223]