{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":140572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368724534,1751328070092,352.18,0.00012717,2,"2025-07-01T00:01:10.092",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724535,1751328147301,1000.0,0.00027397,120,"2025-07-01T00:02:27.301",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724536,1751328165285,1189.95,0.00012691,2,"2025-07-01T00:02:45.285",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724537,1751328269010,543.7,0.00012681,2,"2025-07-01T00:04:29.010",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724538,1751328305840,16865.91,0.00013,2,"2025-07-01T00:05:05.840",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724539,1751328307586,16865.91,0.00013,2,"2025-07-01T00:05:07.586",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724540,1751328312784,16865.91,0.00013,2,"2025-07-01T00:05:12.784",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724541,1751328315303,16865.91,0.00013,2,"2025-07-01T00:05:15.303",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724542,1751328316436,16865.91,0.000131,2,"2025-07-01T00:05:16.436",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724543,1751328330605,512.0,0.00012337,2,"2025-07-01T00:05:30.605",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724545,1751328340145,162.58,0.00012737,2,"2025-07-01T00:05:40.145",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724546,1751328371906,14791.74,0.0001275,2,"2025-07-01T00:06:11.906",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724557,1751328607125,26952.35,0.00013,2,"2025-07-01T00:10:07.125",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724558,1751328618913,509.0,0.00027397,120,"2025-07-01T00:10:18.913",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724564,1751328631577,-250.0,0.00013127,2,"2025-07-01T00:10:31.577",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724565,1751328631587,-166.68,0.00013131,2,"2025-07-01T00:10:31.587",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724566,1751328631596,-2.66440664,0.00013179,2,"2025-07-01T00:10:31.596",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724567,1751328631609,-247.33559336,0.00013179,2,"2025-07-01T00:10:31.609",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724568,1751328631619,-2609.9404295,0.00013207,2,"2025-07-01T00:10:31.619",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724569,1751328631629,-155.2335229,0.00013231,2,"2025-07-01T00:10:31.629",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724570,1751328631638,-942.15,0.00013331,2,"2025-07-01T00:10:31.638",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724571,1751328631649,-250.0,0.00013331,2,"2025-07-01T00:10:31.649",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724572,1751328631658,-207.4,0.00013592,2,"2025-07-01T00:10:31.658",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724573,1751328631669,-1200.0,0.00013594,2,"2025-07-01T00:10:31.669",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724574,1751328631679,-1200.0,0.00013594,2,"2025-07-01T00:10:31.679",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724575,1751328631688,-300.0,0.00013598,2,"2025-07-01T00:10:31.688",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724576,1751328631698,-150.0,0.00013599,2,"2025-07-01T00:10:31.698",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724577,1751328631710,-300.0,0.00013599,2,"2025-07-01T00:10:31.710",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724578,1751328631720,-600.0,0.00013599,2,"2025-07-01T00:10:31.720",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724579,1751328631729,-1695.02473916,0.000136,2,"2025-07-01T00:10:31.729",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724580,1751328631741,-804.97526084,0.000136,2,"2025-07-01T00:10:31.741",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724581,1751328631751,-500.0,0.000136,2,"2025-07-01T00:10:31.751",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724582,1751328631761,-424.9307,0.000136,2,"2025-07-01T00:10:31.761",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724583,1751328631771,-2500.0,0.000136,2,"2025-07-01T00:10:31.771",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724584,1751328631781,-6535.56166975,0.000136,2,"2025-07-01T00:10:31.781",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724585,1751328631790,-1000.0,0.000136,2,"2025-07-01T00:10:31.790",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724586,1751328631800,-170.63,0.00013601,2,"2025-07-01T00:10:31.800",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724587,1751328631810,-713.91328281,0.00013633,2,"2025-07-01T00:10:31.810",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724588,1751328631822,-780.38859127,0.00013633,2,"2025-07-01T00:10:31.822",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724589,1751328631853,-1890.44816829,0.00013633,2,"2025-07-01T00:10:31.853",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724590,1751328631865,-3150.81162736,0.00013633,2,"2025-07-01T00:10:31.865",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724591,1751328631875,-2949.18837254,0.00013667,2,"2025-07-01T00:10:31.875",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724592,1751328631888,-3586.37329719,0.00013667,2,"2025-07-01T00:10:31.888",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724593,1751328631898,-2293.62670281,0.00013682,2,"2025-07-01T00:10:31.898",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724594,1751328631911,-1112.52713866,0.00013682,2,"2025-07-01T00:10:31.911",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724595,1751328631928,-500.0,0.00013692,2,"2025-07-01T00:10:31.928",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724596,1751328631938,-500.0,0.00013692,2,"2025-07-01T00:10:31.938",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724597,1751328631948,-500.0,0.00013692,2,"2025-07-01T00:10:31.948",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724598,1751328631959,-500.0,0.00013692,2,"2025-07-01T00:10:31.959",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724599,1751328631970,-437.47286634,0.00013692,2,"2025-07-01T00:10:31.970",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724600,1751328631983,-62.52713366,0.00013692,2,"2025-07-01T00:10:31.983",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724601,1751328631997,-500.0,0.00013692,2,"2025-07-01T00:10:31.997",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724602,1751328632007,-500.0,0.00013692,2,"2025-07-01T00:10:32.007",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724603,1751328632016,-237.47286634,0.00013692,2,"2025-07-01T00:10:32.016",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724604,1751328632032,-262.52713366,0.00013692,2,"2025-07-01T00:10:32.032",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724605,1751328632044,-500.0,0.00013692,2,"2025-07-01T00:10:32.044",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724606,1751328632054,-500.0,0.00013692,2,"2025-07-01T00:10:32.054",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724607,1751328632064,-151.0,0.00013692,2,"2025-07-01T00:10:32.064",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724608,1751328632075,-500.0,0.00013692,2,"2025-07-01T00:10:32.075",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724609,1751328632085,-500.0,0.00013692,2,"2025-07-01T00:10:32.085",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724610,1751328632094,-500.0,0.00013692,2,"2025-07-01T00:10:32.094",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724611,1751328632104,-493.39,0.00013699,2,"2025-07-01T00:10:32.104",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724612,1751328632115,-200.0,0.00013699,2,"2025-07-01T00:10:32.115",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724613,1751328632125,-162.46914835,0.00013699,2,"2025-07-01T00:10:32.125",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724614,1751328632135,-500.0,0.00013699,2,"2025-07-01T00:10:32.135",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724615,1751328632145,-401.14607666,0.00013699,2,"2025-07-01T00:10:32.145",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724616,1751328632155,-500.0,0.00013699,2,"2025-07-01T00:10:32.155",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724618,1751328632165,-500.0,0.00013699,2,"2025-07-01T00:10:32.165",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724619,1751328632175,-500.0,0.00013699,2,"2025-07-01T00:10:32.175",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724622,1751328632186,-446.5380961,0.00013699,2,"2025-07-01T00:10:32.186",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724623,1751328632196,-500.0,0.00013699,2,"2025-07-01T00:10:32.196",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724625,1751328632206,-830.22700367,0.000137,2,"2025-07-01T00:10:32.206",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724632,1751328632415,-438.21896973,0.000137,2,"2025-07-01T00:10:32.415",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724634,1751328632427,-2381.04070713,0.000137,2,"2025-07-01T00:10:32.427",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724637,1751328632438,-4614.66753364,0.000137,2,"2025-07-01T00:10:32.438",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724641,1751328632471,-27934.77808583,0.000137,2,"2025-07-01T00:10:32.471",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724643,1751328632480,-162964.016,0.000137,2,"2025-07-01T00:10:32.480",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724645,1751328632490,-1000.0,0.000137,2,"2025-07-01T00:10:32.490",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724647,1751328632499,-6535.56166973,0.000137,2,"2025-07-01T00:10:32.499",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724649,1751328632509,-1000.0,0.000137,2,"2025-07-01T00:10:32.509",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724651,1751328632518,-195.477122,0.00013719,2,"2025-07-01T00:10:32.518",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724653,1751328632528,-229.16004185,0.00013722,2,"2025-07-01T00:10:32.528",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724655,1751328632540,-4392.9384933,0.00013733,2,"2025-07-01T00:10:32.540",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724966,1751328637351,-2142.62317643,0.00013733,2,"2025-07-01T00:10:37.351",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724967,1751328637361,-6535.56166973,0.00013767,2,"2025-07-01T00:10:37.361",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724968,1751328637370,-835.8297818,0.00013768,2,"2025-07-01T00:10:37.370",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724969,1751328637380,-462.82,0.000138,2,"2025-07-01T00:10:37.380",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724971,1751328637389,-924.8,0.000138,2,"2025-07-01T00:10:37.389",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724972,1751328637400,-799.59,0.000138,2,"2025-07-01T00:10:37.400",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724973,1751328637410,-462.82,0.000138,2,"2025-07-01T00:10:37.410",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724974,1751328637419,-6535.56166973,0.000138,2,"2025-07-01T00:10:37.419",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724975,1751328637429,-1598.78,0.000138,2,"2025-07-01T00:10:37.429",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724976,1751328637439,-6535.56166973,0.00013833,2,"2025-07-01T00:10:37.439",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724977,1751328637448,-781.21304018,0.0001384,2,"2025-07-01T00:10:37.448",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724978,1751328637457,-150.0,0.00013843,2,"2025-07-01T00:10:37.457",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724979,1751328637466,-592.0,0.0001385,2,"2025-07-01T00:10:37.466",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724980,1751328637476,-1280.0,0.0001385,2,"2025-07-01T00:10:37.476",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724981,1751328637484,-560.0,0.0001385,2,"2025-07-01T00:10:37.484",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724982,1751328637494,-930.0,0.0001385,2,"2025-07-01T00:10:37.494",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724983,1751328637503,-758.59167161,0.0001385,2,"2025-07-01T00:10:37.503",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724984,1751328637515,-920.40832839,0.0001385,2,"2025-07-01T00:10:37.515",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724985,1751328637524,-1042.69793,0.0001386,2,"2025-07-01T00:10:37.524",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724986,1751328637533,-6535.56166973,0.00013867,2,"2025-07-01T00:10:37.533",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724987,1751328637543,-200.0,0.00013888,2,"2025-07-01T00:10:37.543",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724988,1751328637552,-170.72907272,0.00013889,2,"2025-07-01T00:10:37.552",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724989,1751328637634,-839.18532702,0.00013889,2,"2025-07-01T00:10:37.634",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724990,1751328637730,-153.08560026,0.00013889,2,"2025-07-01T00:10:37.730",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368724991,1751328637740,-270.66113528,0.00013889,2,"2025-07-01T00:10:37.740",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725082,1751328639745,-269.810001,0.00013889,2,"2025-07-01T00:10:39.745",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725083,1751328639892,-316.52886372,0.00013889,2,"2025-07-01T00:10:39.892",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725084,1751328639904,-156.0,0.00013889,2,"2025-07-01T00:10:39.904",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725085,1751328639916,-4105.0,0.00013889,2,"2025-07-01T00:10:39.916",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725086,1751328639928,-7149.0,0.00013889,2,"2025-07-01T00:10:39.928",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725087,1751328639940,-221.24979179,0.00013895,2,"2025-07-01T00:10:39.940",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725088,1751328639952,-221.24979179,0.00013898,2,"2025-07-01T00:10:39.952",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725089,1751328639964,-151.76208582,0.000139,2,"2025-07-01T00:10:39.964",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725090,1751328639976,-492.71049822,0.000139,2,"2025-07-01T00:10:39.976",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725091,1751328639989,-221.24979179,0.000139,2,"2025-07-01T00:10:39.989",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725092,1751328640001,-295.91362852,0.000139,2,"2025-07-01T00:10:40.001",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725093,1751328640013,-5000.0,0.000139,2,"2025-07-01T00:10:40.013",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725094,1751328640025,-6535.56166973,0.000139,2,"2025-07-01T00:10:40.025",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725095,1751328640036,-547.83426506,0.000139,2,"2025-07-01T00:10:40.036",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725096,1751328640049,-2500.0,0.000139,2,"2025-07-01T00:10:40.049",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725097,1751328640061,-443.228,0.00013907,2,"2025-07-01T00:10:40.061",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725098,1751328640073,-174.4,0.00013907,2,"2025-07-01T00:10:40.073",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725099,1751328640085,-500.0,0.00013973,2,"2025-07-01T00:10:40.085",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725100,1751328640097,-500.0,0.00013973,2,"2025-07-01T00:10:40.097",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725101,1751328640110,-500.0,0.00013973,2,"2025-07-01T00:10:40.110",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725102,1751328640122,-434.39604139,0.00013973,2,"2025-07-01T00:10:40.122",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725103,1751328640134,-500.0,0.00013973,2,"2025-07-01T00:10:40.134",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725104,1751328640147,-500.0,0.00013973,2,"2025-07-01T00:10:40.147",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725105,1751328640159,-500.0,0.00013973,2,"2025-07-01T00:10:40.159",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725107,1751328640171,-200.0,0.00013979,2,"2025-07-01T00:10:40.171",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725109,1751328640183,-246.0,0.00013979,2,"2025-07-01T00:10:40.183",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725112,1751328640196,-225.519,0.00013979,2,"2025-07-01T00:10:40.196",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725114,1751328640207,-192.707,0.00013979,2,"2025-07-01T00:10:40.207",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725116,1751328640219,-187.501,0.00013979,2,"2025-07-01T00:10:40.219",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725118,1751328640231,-151.575,0.00013979,2,"2025-07-01T00:10:40.231",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725120,1751328640243,-219.612,0.00013979,2,"2025-07-01T00:10:40.243",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725123,1751328640254,-150.855,0.00013979,2,"2025-07-01T00:10:40.254",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725125,1751328640266,-286.205,0.00013979,2,"2025-07-01T00:10:40.266",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725127,1751328640277,-150.0,0.00013979,2,"2025-07-01T00:10:40.277",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725129,1751328640289,-151.434,0.00013979,2,"2025-07-01T00:10:40.289",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725131,1751328640303,-150.559,0.00013979,2,"2025-07-01T00:10:40.303",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725134,1751328640314,-208.446,0.00013979,2,"2025-07-01T00:10:40.314",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725136,1751328640326,-3341.0,0.00013979,2,"2025-07-01T00:10:40.326",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725138,1751328640338,-948.0,0.00013979,2,"2025-07-01T00:10:40.338",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725140,1751328640349,-639.0,0.00013979,2,"2025-07-01T00:10:40.349",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725142,1751328640361,-2009.0,0.00013979,2,"2025-07-01T00:10:40.361",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725145,1751328640372,-804.0,0.00013979,2,"2025-07-01T00:10:40.372",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725147,1751328640383,-151.48,0.0001399,2,"2025-07-01T00:10:40.383",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725149,1751328640395,-150.0,0.00013991,2,"2025-07-01T00:10:40.395",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725151,1751328640406,-150.0,0.00013991,2,"2025-07-01T00:10:40.406",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725153,1751328640417,-500.0,0.00013991,2,"2025-07-01T00:10:40.417",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725155,1751328640428,-150.0,0.00013991,2,"2025-07-01T00:10:40.428",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725158,1751328640440,-150.0,0.00013991,2,"2025-07-01T00:10:40.440",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725160,1751328640451,-150.0,0.00013991,2,"2025-07-01T00:10:40.451",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725162,1751328640463,-180.7817322,0.00013991,2,"2025-07-01T00:10:40.463",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725164,1751328640475,-500.0,0.00013991,2,"2025-07-01T00:10:40.475",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725166,1751328640486,-150.0,0.00013991,2,"2025-07-01T00:10:40.486",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725169,1751328640499,-150.0,0.00013991,2,"2025-07-01T00:10:40.499",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725171,1751328640510,-500.0,0.00013991,2,"2025-07-01T00:10:40.510",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725173,1751328640521,-150.0,0.00013991,2,"2025-07-01T00:10:40.521",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725175,1751328640534,-150.0,0.00013991,2,"2025-07-01T00:10:40.534",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725178,1751328640545,-1075.0,0.00013991,2,"2025-07-01T00:10:40.545",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725180,1751328640557,-500.0,0.00013991,2,"2025-07-01T00:10:40.557",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725182,1751328640568,-150.0,0.00013991,2,"2025-07-01T00:10:40.568",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725184,1751328640580,-500.0,0.00013991,2,"2025-07-01T00:10:40.580",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725186,1751328640593,-500.0,0.00013991,2,"2025-07-01T00:10:40.593",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725189,1751328640605,-1316.0,0.00013991,2,"2025-07-01T00:10:40.605",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725191,1751328640616,-2990.0,0.00013991,2,"2025-07-01T00:10:40.616",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725193,1751328640627,-500.0,0.00013991,2,"2025-07-01T00:10:40.627",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725195,1751328640639,-150.0,0.00013991,2,"2025-07-01T00:10:40.639",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725197,1751328640650,-500.0,0.00013991,2,"2025-07-01T00:10:40.650",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725200,1751328640664,-500.0,0.00013991,2,"2025-07-01T00:10:40.664",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725202,1751328640675,-150.0,0.00013991,2,"2025-07-01T00:10:40.675",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725204,1751328640688,-982.6244824,0.00013991,2,"2025-07-01T00:10:40.688",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725205,1751328640704,-2612.3755176,0.00013991,2,"2025-07-01T00:10:40.704",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725206,1751328640716,-610.0,0.00013991,2,"2025-07-01T00:10:40.716",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725207,1751328640728,-500.0,0.00013999,2,"2025-07-01T00:10:40.728",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725208,1751328640739,-170.95696493,0.00013999,2,"2025-07-01T00:10:40.739",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725209,1751328640750,-500.0,0.00013999,2,"2025-07-01T00:10:40.750",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725210,1751328640761,-500.0,0.00013999,2,"2025-07-01T00:10:40.761",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725211,1751328640773,-183.16460999,0.00013999,2,"2025-07-01T00:10:40.773",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725212,1751328640784,-176.1977158,0.00013999,2,"2025-07-01T00:10:40.784",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725213,1751328640795,-373.97664903,0.00014,2,"2025-07-01T00:10:40.795",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725215,1751328640807,-14668.27312772,0.00014,2,"2025-07-01T00:10:40.807",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725217,1751328640822,-153.03247001,0.00014,2,"2025-07-01T00:10:40.822",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725219,1751328640834,-100.06624948,0.00014,2,"2025-07-01T00:10:40.834",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725222,1751328640851,-303.15271724,0.00014,2,"2025-07-01T00:10:40.851",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725224,1751328640866,-252.78103328,0.00014,2,"2025-07-01T00:10:40.866",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725226,1751328640878,-76.78026672,0.00014,2,"2025-07-01T00:10:40.878",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725248,1751328641674,-282.0,0.00014,2,"2025-07-01T00:10:41.674",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725249,1751328641712,-2000.0,0.00014,2,"2025-07-01T00:10:41.712",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725250,1751328641745,-9881.74734073,0.00014,2,"2025-07-01T00:10:41.745",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725251,1751328641757,-55378.70185926,0.00014,2,"2025-07-01T00:10:41.757",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725252,1751328641768,-197761.25376531,0.00014,2,"2025-07-01T00:10:41.768",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725257,1751328643328,-886.0,0.00013889,2,"2025-07-01T00:10:43.328",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725258,1751328643339,-100.56,0.00014,2,"2025-07-01T00:10:43.339",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725259,1751328643420,-8633.75235222,0.00014,2,"2025-07-01T00:10:43.420",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725282,1751328645641,-957.77914718,0.00014,2,"2025-07-01T00:10:45.641",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725283,1751328645654,-500.0,0.00014,2,"2025-07-01T00:10:45.654",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725284,1751328645666,-2710.52970166,0.00014,2,"2025-07-01T00:10:45.666",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725285,1751328645701,-179569.62692734,0.00014,2,"2025-07-01T00:10:45.701",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725286,1751328645717,-610.68180385,0.00014,2,"2025-07-01T00:10:45.717",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725287,1751328645730,-479.83,0.00014,2,"2025-07-01T00:10:45.730",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725288,1751328645742,-180803.58730094,0.00014,2,"2025-07-01T00:10:45.742",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725289,1751328645754,-1486.78531383,0.00014,2,"2025-07-01T00:10:45.754",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725295,1751328645869,-514.73715875,0.00014,2,"2025-07-01T00:10:45.869",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725297,1751328645885,-367.64027045,0.00014,2,"2025-07-01T00:10:45.885",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725300,1751328645899,-618.95286713,0.00014,2,"2025-07-01T00:10:45.899",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725302,1751328645911,-488.23427687,0.00014,2,"2025-07-01T00:10:45.911",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725304,1751328645923,-800.7245,0.00014,2,"2025-07-01T00:10:45.923",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725306,1751328645935,-397.2198,0.00014,2,"2025-07-01T00:10:45.935",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725309,1751328645959,-602.0,0.00014,2,"2025-07-01T00:10:45.959",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725434,1751328664439,500.0,0.00012931,2,"2025-07-01T00:11:04.439",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725436,1751328930536,150.0,0.00025683,120,"2025-07-01T00:15:30.536",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725437,1751328938951,1000.0,0.00012873,2,"2025-07-01T00:15:38.951",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725438,1751329001114,23617.26,0.00012868,2,"2025-07-01T00:16:41.114",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725439,1751329064078,-199.79263668,0.00013409,2,"2025-07-01T00:17:44.078",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725440,1751329071323,-202.07066435,0.00013409,2,"2025-07-01T00:17:51.323",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725441,1751329074617,500.0,0.000273,120,"2025-07-01T00:17:54.617",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725442,1751329077337,-71.09669897,0.00013409,2,"2025-07-01T00:17:57.337",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725443,1751329077361,-174.04227371,0.00013504,2,"2025-07-01T00:17:57.361",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725444,1751329084831,-169.28752621,0.00013599,2,"2025-07-01T00:18:04.831",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725445,1751329087131,460.4531068,0.00013,2,"2025-07-01T00:18:07.131",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725446,1751329088788,529.0,0.000273,120,"2025-07-01T00:18:08.788",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725447,1751329089709,-301.06317523,0.00013599,2,"2025-07-01T00:18:09.709",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725448,1751329092372,-277.66525312,0.00013599,2,"2025-07-01T00:18:12.372",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725449,1751329094577,-295.46052661,0.00013599,2,"2025-07-01T00:18:14.577",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725450,1751329096405,-156.52351883,0.00013599,2,"2025-07-01T00:18:16.405",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725451,1751329096428,-338.30705207,0.00013599,2,"2025-07-01T00:18:16.428",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725452,1751329100292,-170.0,0.00013599,2,"2025-07-01T00:18:20.292",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725453,1751329103243,-555.12412004,0.00013599,2,"2025-07-01T00:18:23.243",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725454,1751329105845,-136.56882789,0.00013599,2,"2025-07-01T00:18:25.845",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725455,1751329105869,-159.0,0.00013599,2,"2025-07-01T00:18:25.869",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725456,1751329105893,-7.44074262,0.000136,2,"2025-07-01T00:18:25.893",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725457,1751329109063,-178.6279964,0.000136,2,"2025-07-01T00:18:29.063",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725458,1751329110150,-244.71591251,0.000136,2,"2025-07-01T00:18:30.150",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725459,1751329110726,150.0,0.00026903,120,"2025-07-01T00:18:30.726",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725460,1751329113694,-158.29561686,0.000136,2,"2025-07-01T00:18:33.694",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725461,1751329116750,-170.5707268,0.000136,2,"2025-07-01T00:18:36.750",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725462,1751329118389,-14.25430481,0.000136,2,"2025-07-01T00:18:38.389",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725463,1751329118413,-236.38756246,0.000136,2,"2025-07-01T00:18:38.413",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725464,1751329120456,-161.63610937,0.000136,2,"2025-07-01T00:18:40.456",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725465,1751329126668,-101.97632817,0.000136,2,"2025-07-01T00:18:46.668",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725466,1751329126695,-172.97168583,0.000136,2,"2025-07-01T00:18:46.695",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725467,1751329128462,-274.948014,0.000136,2,"2025-07-01T00:18:48.462",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725468,1751329131136,-191.64394574,0.000136,2,"2025-07-01T00:18:51.136",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725469,1751329134718,-254.78109649,0.000136,2,"2025-07-01T00:18:54.718",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725470,1751329138050,-234.62186598,0.000136,2,"2025-07-01T00:18:58.050",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725471,1751329141623,-158.96754142,0.000136,2,"2025-07-01T00:19:01.623",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725472,1751329142993,-151.95,0.000136,2,"2025-07-01T00:19:02.993",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725473,1751329145790,-46.72155054,0.000136,2,"2025-07-01T00:19:05.790",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725474,1751329145815,-132.36090804,0.000136,2,"2025-07-01T00:19:05.815",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725475,1751329148645,490.4494855,0.00013,2,"2025-07-01T00:19:08.645",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725476,1751329149975,-153.739976,0.000136,2,"2025-07-01T00:19:09.975",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725477,1751329152816,-159.75328413,0.000136,2,"2025-07-01T00:19:12.816",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725478,1751329154344,-302.2045764,0.000136,2,"2025-07-01T00:19:14.344",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725479,1751329157589,-153.739976,0.000136,2,"2025-07-01T00:19:17.589",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725480,1751329161708,-98.20127943,0.000136,2,"2025-07-01T00:19:21.708",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725481,1751329161733,-118.69437142,0.000136,2,"2025-07-01T00:19:21.733",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725482,1751329164406,-399.17095006,0.000136,2,"2025-07-01T00:19:24.406",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725483,1751329167020,-372.34450768,0.000136,2,"2025-07-01T00:19:27.020",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725484,1751329170714,150.0,0.00025123,120,"2025-07-01T00:19:30.714",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725485,1751329171733,-109.79017084,0.000136,2,"2025-07-01T00:19:31.733",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725486,1751329171757,-275.71856909,0.00013699,2,"2025-07-01T00:19:31.757",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725487,1751329173612,-190.90078116,0.00013699,2,"2025-07-01T00:19:33.612",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725488,1751329174963,-2.10064975,0.00013699,2,"2025-07-01T00:19:34.963",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725489,1751329174988,-200.0,0.00013699,2,"2025-07-01T00:19:34.988",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725490,1751329175013,-15.43072825,0.00013713,2,"2025-07-01T00:19:35.013",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725491,1751329179183,-134.56927175,0.00013713,2,"2025-07-01T00:19:39.183",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725492,1751329179207,-156.808378,0.00013719,2,"2025-07-01T00:19:39.207",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725493,1751329179233,-41.05112521,0.0001372,2,"2025-07-01T00:19:39.233",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725494,1751329182575,-108.94887479,0.0001372,2,"2025-07-01T00:19:42.575",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725495,1751329182599,-47.85950321,0.00013723,2,"2025-07-01T00:19:42.599",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725496,1751329188128,-102.14049679,0.00013723,2,"2025-07-01T00:19:48.128",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725497,1751329188156,-54.80849597,0.00013725,2,"2025-07-01T00:19:48.156",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725498,1751329190400,-95.19150403,0.00013725,2,"2025-07-01T00:19:50.400",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725499,1751329190430,-110.23999396,0.00013727,2,"2025-07-01T00:19:50.430",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725500,1751329192694,-189.76000604,0.00013727,2,"2025-07-01T00:19:52.694",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725501,1751329192728,-56.71144109,0.00013728,2,"2025-07-01T00:19:52.728",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725502,1751329194958,-156.808379,0.00013727,2,"2025-07-01T00:19:54.958",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725503,1751329194986,-93.28855891,0.00013728,2,"2025-07-01T00:19:54.986",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725504,1751329195012,-63.02952799,0.00013728,2,"2025-07-01T00:19:55.012",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725505,1751329196531,-156.808379,0.00013728,2,"2025-07-01T00:19:56.531",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725506,1751329198867,-80.16209301,0.00013728,2,"2025-07-01T00:19:58.867",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725507,1751329198895,-150.0,0.00013729,2,"2025-07-01T00:19:58.895",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725508,1751329198925,-1.82775054,0.00013729,2,"2025-07-01T00:19:58.925",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725509,1751329202491,-148.17224946,0.00013729,2,"2025-07-01T00:20:02.491",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725510,1751329202517,-150.0,0.0001373,2,"2025-07-01T00:20:02.517",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725511,1751329202543,-13.72675185,0.00013731,2,"2025-07-01T00:20:02.543",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725512,1751329204749,-303.49177904,0.0001373,2,"2025-07-01T00:20:04.749",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725513,1751329206852,-169.93,0.00013276,2,"2025-07-01T00:20:06.852",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725514,1751329207272,-18.43762331,0.0001373,2,"2025-07-01T00:20:07.272",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725515,1751329208402,-155.43156785,0.0001373,2,"2025-07-01T00:20:08.402",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725516,1751329210998,-358.69597115,0.0001373,2,"2025-07-01T00:20:10.998",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725517,1751329217690,-150.0,0.00013719,2,"2025-07-01T00:20:17.690",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725518,1751329217714,-131.87189404,0.0001373,2,"2025-07-01T00:20:17.714",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725519,1751329220268,-297.89260678,0.0001373,2,"2025-07-01T00:20:20.268",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725520,1751329224648,-159.0,0.0001373,2,"2025-07-01T00:20:24.648",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725521,1751329224724,4238.06,0.00012993,2,"2025-07-01T00:20:24.724",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725522,1751329227382,-290.26082498,0.0001373,2,"2025-07-01T00:20:27.382",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725523,1751329228636,-170.0,0.0001373,2,"2025-07-01T00:20:28.636",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725524,1751329231383,-151.0,0.0001373,2,"2025-07-01T00:20:31.383",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725525,1751329234145,-318.0,0.0001373,2,"2025-07-01T00:20:34.145",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725526,1751329236790,-145.91773285,0.0001373,2,"2025-07-01T00:20:36.790",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725527,1751329236814,-22.08226715,0.0001373,2,"2025-07-01T00:20:36.814",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725528,1751329239483,-161.75760288,0.0001373,2,"2025-07-01T00:20:39.483",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725529,1751329242344,-185.467959,0.00013729,2,"2025-07-01T00:20:42.344",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725530,1751329242369,-66.16012997,0.0001373,2,"2025-07-01T00:20:42.369",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725531,1751329242394,-21.83421061,0.00013731,2,"2025-07-01T00:20:42.394",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725532,1751329262305,452.74,0.0001289,2,"2025-07-01T00:21:02.305",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725533,1751329263065,-114.43903754,0.00013731,2,"2025-07-01T00:21:03.065",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725534,1751329263103,-71.02892146,0.00013735,2,"2025-07-01T00:21:03.103",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725535,1751329308584,-287.989828,0.00013665,2,"2025-07-01T00:21:48.584",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725536,1751329316743,-300.0,0.00013665,2,"2025-07-01T00:21:56.743",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725537,1751329351528,150.0,0.00026747,120,"2025-07-01T00:22:31.528",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725538,1751329410925,150.0,0.00025833,120,"2025-07-01T00:23:30.925",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725539,1751329472479,150.0,0.00026186,120,"2025-07-01T00:24:32.479",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725546,1751329646069,250.0,0.00012844,2,"2025-07-01T00:27:26.069",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725547,1751329653500,6821.06,0.00013101,2,"2025-07-01T00:27:33.500",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725548,1751329655294,73281.71,0.00012844,2,"2025-07-01T00:27:35.294",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725554,1751329722491,456.645,0.00027397,120,"2025-07-01T00:28:42.491",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725557,1751329742689,-167.47,0.00013103,2,"2025-07-01T00:29:02.689",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725558,1751329745582,-342.42618452,0.00013103,2,"2025-07-01T00:29:05.582",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725559,1751329750162,-23.10381548,0.00013103,2,"2025-07-01T00:29:10.162",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725560,1751329767153,171.73,0.0002699,120,"2025-07-01T00:29:27.153",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725596,1751329808233,192.434,0.00027397,120,"2025-07-01T00:30:08.233",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725655,1751329832309,-363.898656,0.00013541,2,"2025-07-01T00:30:32.309",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725657,1751329832319,-161.75760288,0.00013609,2,"2025-07-01T00:30:32.319",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725659,1751329832329,-459.53,0.00013699,2,"2025-07-01T00:30:32.329",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725661,1751329832338,-716.17278948,0.000137,2,"2025-07-01T00:30:32.338",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725670,1751329832450,-283.82721052,0.000137,2,"2025-07-01T00:30:32.450",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725671,1751329832460,-150.0,0.00013709,2,"2025-07-01T00:30:32.460",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725672,1751329832471,-185.467959,0.00013719,2,"2025-07-01T00:30:32.471",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725673,1751329832481,-150.0,0.0001372,2,"2025-07-01T00:30:32.481",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725674,1751329832491,-150.0,0.00013723,2,"2025-07-01T00:30:32.491",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725675,1751329832503,-78.97107854,0.00013735,2,"2025-07-01T00:30:32.503",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725676,1751329832513,-305.97559769,0.00013735,2,"2025-07-01T00:30:32.513",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725677,1751329832523,-305.97559769,0.00013735,2,"2025-07-01T00:30:32.523",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725678,1751329832534,-151.0,0.00013735,2,"2025-07-01T00:30:32.534",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725679,1751329832544,-150.0,0.00013742,2,"2025-07-01T00:30:32.544",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725681,1751329832554,-150.0,0.00013753,2,"2025-07-01T00:30:32.554",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725683,1751329832564,-150.0,0.00013757,2,"2025-07-01T00:30:32.564",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725685,1751329832574,-150.0,0.00013759,2,"2025-07-01T00:30:32.574",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725687,1751329832584,-1200.0,0.00013761,2,"2025-07-01T00:30:32.584",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725689,1751329832593,-150.0,0.00013762,2,"2025-07-01T00:30:32.593",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725691,1751329832609,-466.0,0.00013762,2,"2025-07-01T00:30:32.609",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725693,1751329832619,-600.0,0.00013762,2,"2025-07-01T00:30:32.619",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725696,1751329832629,-150.0,0.00013763,2,"2025-07-01T00:30:32.629",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725698,1751329832639,-300.0,0.00013764,2,"2025-07-01T00:30:32.639",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725700,1751329832649,-300.0,0.00013764,2,"2025-07-01T00:30:32.649",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725702,1751329832659,-207.4,0.00013764,2,"2025-07-01T00:30:32.659",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725704,1751329832669,-300.0,0.00013764,2,"2025-07-01T00:30:32.669",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725706,1751329832679,-300.0,0.00013764,2,"2025-07-01T00:30:32.679",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725707,1751329832689,-4729.78055656,0.00013764,2,"2025-07-01T00:30:32.689",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725710,1751329832703,-449.32685517,0.00013764,2,"2025-07-01T00:30:32.703",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725719,1751329832781,-300.0,0.00013764,2,"2025-07-01T00:30:32.781",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725721,1751329832793,-900.79397535,0.00013764,2,"2025-07-01T00:30:32.793",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725726,1751329832827,-251.04915166,0.00013764,2,"2025-07-01T00:30:32.827",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725733,1751329832893,-281.69146126,0.00013764,2,"2025-07-01T00:30:32.893",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725735,1751329832903,-157.0,0.00013764,2,"2025-07-01T00:30:32.903",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725737,1751329832913,-500.0,0.00013764,2,"2025-07-01T00:30:32.913",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725738,1751329832923,-151.0,0.00013764,2,"2025-07-01T00:30:32.923",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725739,1751329832933,-500.0,0.00013764,2,"2025-07-01T00:30:32.933",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725740,1751329832943,-500.0,0.00013764,2,"2025-07-01T00:30:32.943",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725741,1751329832953,-500.0,0.00013764,2,"2025-07-01T00:30:32.953",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725742,1751329832963,-500.0,0.00013764,2,"2025-07-01T00:30:32.963",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725743,1751329832973,-500.0,0.00013764,2,"2025-07-01T00:30:32.973",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725744,1751329832983,-500.0,0.00013764,2,"2025-07-01T00:30:32.983",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725745,1751329832993,-214.24430861,0.00013764,2,"2025-07-01T00:30:32.993",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725746,1751329833002,-350.91952791,0.00013764,2,"2025-07-01T00:30:33.002",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725747,1751329833014,-149.08047209,0.00013764,2,"2025-07-01T00:30:33.014",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725748,1751329833024,-500.0,0.00013764,2,"2025-07-01T00:30:33.024",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725749,1751329833035,-402.51348765,0.00013764,2,"2025-07-01T00:30:33.035",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725750,1751329833091,-97.48651235,0.00013764,2,"2025-07-01T00:30:33.091",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725751,1751329833102,-500.0,0.00013764,2,"2025-07-01T00:30:33.102",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725752,1751329833113,-500.0,0.00013764,2,"2025-07-01T00:30:33.113",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725753,1751329833122,-500.0,0.00013764,2,"2025-07-01T00:30:33.122",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725754,1751329833132,-500.0,0.00013764,2,"2025-07-01T00:30:33.132",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725755,1751329833142,-500.0,0.00013764,2,"2025-07-01T00:30:33.142",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725756,1751329833152,-500.0,0.00013764,2,"2025-07-01T00:30:33.152",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725757,1751329833162,-500.0,0.00013764,2,"2025-07-01T00:30:33.162",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725758,1751329833172,-668.65185757,0.00013764,2,"2025-07-01T00:30:33.172",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725759,1751329833182,-835.8297818,0.00013766,2,"2025-07-01T00:30:33.182",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725760,1751329833193,-1413.68812569,0.0001378,2,"2025-07-01T00:30:33.193",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725761,1751329833203,-150.0,0.0001379,2,"2025-07-01T00:30:33.203",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725762,1751329833214,-1000.0,0.00013793,2,"2025-07-01T00:30:33.214",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725763,1751329833225,-150.0,0.00013796,2,"2025-07-01T00:30:33.225",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725764,1751329833235,-500.0,0.000138,2,"2025-07-01T00:30:33.235",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725765,1751329833246,-500.0,0.000138,2,"2025-07-01T00:30:33.246",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725766,1751329833257,-150.0,0.00013805,2,"2025-07-01T00:30:33.257",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725767,1751329833272,-150.0,0.00013808,2,"2025-07-01T00:30:33.272",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725768,1751329833283,-150.0,0.00013812,2,"2025-07-01T00:30:33.283",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725769,1751329833295,-7168.409754,0.00013819,2,"2025-07-01T00:30:33.295",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725770,1751329833305,-150.0,0.00013821,2,"2025-07-01T00:30:33.305",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725771,1751329833316,-150.0,0.00013825,2,"2025-07-01T00:30:33.316",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725772,1751329833326,-150.0,0.0001383,2,"2025-07-01T00:30:33.326",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725773,1751329833338,-1413.68812565,0.00013851,2,"2025-07-01T00:30:33.338",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725774,1751329833349,-150.0,0.00013854,2,"2025-07-01T00:30:33.349",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725775,1751329833360,-344.23839665,0.0001386,2,"2025-07-01T00:30:33.360",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725776,1751329833371,-150.0,0.00013861,2,"2025-07-01T00:30:33.371",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725777,1751329833382,-150.0,0.00013869,2,"2025-07-01T00:30:33.382",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725778,1751329833393,-2500.0,0.00013872,2,"2025-07-01T00:30:33.393",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725779,1751329833404,-7433.6409149,0.00013874,2,"2025-07-01T00:30:33.404",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725780,1751329833415,-16130.87896378,0.00013879,2,"2025-07-01T00:30:33.415",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725781,1751329833960,-23609.91268654,0.00013879,2,"2025-07-01T00:30:33.960",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725782,1751329833972,-515.232,0.00013879,2,"2025-07-01T00:30:33.972",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725783,1751329835199,753.72,0.00012844,2,"2025-07-01T00:30:35.199",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725826,1751329838605,-716.35585539,0.00013879,2,"2025-07-01T00:30:38.605",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725827,1751329838617,-2507.31011201,0.00013879,2,"2025-07-01T00:30:38.617",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725828,1751329838682,-1073.4,0.00013879,2,"2025-07-01T00:30:38.682",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725829,1751329838786,-11066.0,0.00013879,2,"2025-07-01T00:30:38.786",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725830,1751329838798,-413.85624419,0.00013879,2,"2025-07-01T00:30:38.798",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725831,1751329838809,-12013.98887099,0.00013879,2,"2025-07-01T00:30:38.809",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725832,1751329838831,-3878.54396139,0.00013879,2,"2025-07-01T00:30:38.831",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725833,1751329838842,-1999.09185184,0.00013879,2,"2025-07-01T00:30:38.842",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725834,1751329838853,-644.04,0.00013879,2,"2025-07-01T00:30:38.853",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725850,1751329840339,-1169.64656956,0.00013879,2,"2025-07-01T00:30:40.339",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725856,1751329840396,-1189.44821093,0.00013879,2,"2025-07-01T00:30:40.396",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725860,1751329840431,-23694.58446679,0.00013879,2,"2025-07-01T00:30:40.431",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725990,1751329846323,-911.009296,0.00013879,2,"2025-07-01T00:30:46.323",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725991,1751329958026,1000.0,0.00012958,2,"2025-07-01T00:32:38.026",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725993,1751330132537,160.48,0.00013,2,"2025-07-01T00:35:32.537",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725994,1751330133942,150.0,0.00013111,4,"2025-07-01T00:35:33.942",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725995,1751330213266,190.24778864,0.00013045,2,"2025-07-01T00:36:53.266",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368725999,1751330267450,226.37,0.00012869,2,"2025-07-01T00:37:47.450",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726000,1751330400611,639.7056638,0.00027397,120,"2025-07-01T00:40:00.611",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726002,1751330535820,-241.193987,0.00013144,2,"2025-07-01T00:42:15.820",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726003,1751330672713,167.0,0.000273,120,"2025-07-01T00:44:32.713",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726004,1751330692031,168.13,0.000273,120,"2025-07-01T00:44:52.031",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726010,1751330819497,1984.2,0.00027397,120,"2025-07-01T00:46:59.497",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726033,1751330838759,200.0,0.00012865,7,"2025-07-01T00:47:18.759",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726037,1751330930879,1000.0,0.00012827,2,"2025-07-01T00:48:50.879",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726038,1751331028822,669350.06654094,0.000128,2,"2025-07-01T00:50:28.822",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726039,1751331028846,4230.14617184,0.000128,2,"2025-07-01T00:50:28.846",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726040,1751331028870,40000.0,0.000128,2,"2025-07-01T00:50:28.870",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726041,1751331028895,40000.0,0.000128,2,"2025-07-01T00:50:28.895",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726042,1751331028919,40000.0,0.000128,2,"2025-07-01T00:50:28.919",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726043,1751331028947,40000.0,0.000128,2,"2025-07-01T00:50:28.947",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726044,1751331028973,40000.0,0.000128,2,"2025-07-01T00:50:28.973",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726045,1751331028997,40000.0,0.000128,2,"2025-07-01T00:50:28.997",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726046,1751331029027,40000.0,0.000128,2,"2025-07-01T00:50:29.027",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726047,1751331029051,40000.0,0.000128,2,"2025-07-01T00:50:29.051",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726048,1751331029078,40000.0,0.000128,2,"2025-07-01T00:50:29.078",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726049,1751331029103,40000.0,0.000128,2,"2025-07-01T00:50:29.103",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726050,1751331029127,40000.0,0.000128,2,"2025-07-01T00:50:29.127",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726051,1751331029150,40000.0,0.000128,2,"2025-07-01T00:50:29.150",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726052,1751331029174,40000.0,0.000128,2,"2025-07-01T00:50:29.174",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726053,1751331029198,40000.0,0.000128,2,"2025-07-01T00:50:29.198",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726054,1751331029221,40000.0,0.000128,2,"2025-07-01T00:50:29.221",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726055,1751331029244,40000.0,0.000128,2,"2025-07-01T00:50:29.244",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726056,1751331029267,40000.0,0.000128,2,"2025-07-01T00:50:29.267",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726057,1751331029291,40000.0,0.000128,2,"2025-07-01T00:50:29.291",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726058,1751331029318,40000.0,0.000128,2,"2025-07-01T00:50:29.318",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726059,1751331029342,40000.0,0.000128,2,"2025-07-01T00:50:29.342",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726060,1751331029364,40000.0,0.000128,2,"2025-07-01T00:50:29.364",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726061,1751331029388,1194.79645595,0.000128,2,"2025-07-01T00:50:29.388",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726118,1751331032820,-167.14,0.00013244,2,"2025-07-01T00:50:32.820",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726120,1751331032831,-250.0,0.00013422,2,"2025-07-01T00:50:32.831",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726122,1751331032841,-250.0,0.00013587,2,"2025-07-01T00:50:32.841",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726124,1751331032851,-537.56020667,0.000136,2,"2025-07-01T00:50:32.851",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726126,1751331032863,-462.43979333,0.000136,2,"2025-07-01T00:50:32.863",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726128,1751331032873,-600.0,0.00013696,2,"2025-07-01T00:50:32.873",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726130,1751331032883,-1200.0,0.00013697,2,"2025-07-01T00:50:32.883",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726132,1751331032893,-207.4,0.00013698,2,"2025-07-01T00:50:32.893",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726134,1751331032903,-6912.642,0.00013698,2,"2025-07-01T00:50:32.903",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726136,1751331032913,-74.29737738,0.00013699,2,"2025-07-01T00:50:32.913",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726153,1751331033053,-362.25262262,0.00013699,2,"2025-07-01T00:50:33.053",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726155,1751331033064,-150.0,0.00013735,2,"2025-07-01T00:50:33.064",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726157,1751331033074,-88.50150344,0.0001374,2,"2025-07-01T00:50:33.074",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726159,1751331033088,-268.61,0.0001374,2,"2025-07-01T00:50:33.088",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726161,1751331033100,-269.652,0.0001374,2,"2025-07-01T00:50:33.100",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726163,1751331033111,-718.30226286,0.0001374,2,"2025-07-01T00:50:33.111",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726166,1751331033124,-1204.16977347,0.0001374,2,"2025-07-01T00:50:33.124",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726168,1751331033137,-1010.58646023,0.0001374,2,"2025-07-01T00:50:33.137",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726170,1751331033146,-3325.8839124,0.0001375,2,"2025-07-01T00:50:33.146",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726173,1751331033166,-233.9380876,0.0001375,2,"2025-07-01T00:50:33.166",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726175,1751331033176,-832.80639183,0.00013753,2,"2025-07-01T00:50:33.176",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726278,1751331038158,-724.37242159,0.00013753,2,"2025-07-01T00:50:38.158",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726279,1751331038288,-781.54225956,0.00013753,2,"2025-07-01T00:50:38.288",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726280,1751331038301,-251.21010654,0.00013753,2,"2025-07-01T00:50:38.301",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726281,1751331038335,-571.42212123,0.00013753,2,"2025-07-01T00:50:38.335",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726282,1751331038347,-4007.05645325,0.00013753,2,"2025-07-01T00:50:38.347",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726283,1751331038356,-3559.82201,0.0001378,2,"2025-07-01T00:50:38.356",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726284,1751331038366,-150.0,0.00013783,2,"2025-07-01T00:50:38.366",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726285,1751331038375,-150.0,0.00013791,2,"2025-07-01T00:50:38.375",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726286,1751331038385,-39.13919176,0.00013792,2,"2025-07-01T00:50:38.385",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726287,1751331038429,-529.16789749,0.00013792,2,"2025-07-01T00:50:38.429",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726288,1751331038438,-500.0,0.00013792,2,"2025-07-01T00:50:38.438",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726289,1751331038448,-164.7352794,0.00013792,2,"2025-07-01T00:50:38.448",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726290,1751331038460,-335.2647206,0.00013792,2,"2025-07-01T00:50:38.460",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726291,1751331038470,-454.84727932,0.00013792,2,"2025-07-01T00:50:38.470",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726295,1751331038625,-45.15272068,0.00013792,2,"2025-07-01T00:50:38.625",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726296,1751331038635,-403.79497282,0.00013792,2,"2025-07-01T00:50:38.635",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726297,1751331038648,-182.67443672,0.00013792,2,"2025-07-01T00:50:38.648",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726298,1751331038657,-500.0,0.00013792,2,"2025-07-01T00:50:38.657",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726299,1751331038667,-500.0,0.00013792,2,"2025-07-01T00:50:38.667",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726300,1751331038677,-500.0,0.00013792,2,"2025-07-01T00:50:38.677",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726301,1751331038686,-300.0,0.00013792,2,"2025-07-01T00:50:38.686",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726302,1751331038696,-189.35636338,0.00013792,2,"2025-07-01T00:50:38.696",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726303,1751331038705,-345.7691999,0.00013792,2,"2025-07-01T00:50:38.705",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726304,1751331038717,-154.2308001,0.00013792,2,"2025-07-01T00:50:38.717",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726305,1751331038727,-500.0,0.00013792,2,"2025-07-01T00:50:38.727",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726306,1751331038741,-500.0,0.00013792,2,"2025-07-01T00:50:38.741",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726307,1751331038752,-500.0,0.00013792,2,"2025-07-01T00:50:38.752",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726308,1751331038762,-500.0,0.00013792,2,"2025-07-01T00:50:38.762",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726309,1751331038771,-138.75844187,0.00013793,2,"2025-07-01T00:50:38.771",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726310,1751331038879,-2355.30165813,0.00013793,2,"2025-07-01T00:50:38.879",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726311,1751331038889,-1000.0,0.00013799,2,"2025-07-01T00:50:38.889",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726312,1751331038899,-835.8297818,0.000138,2,"2025-07-01T00:50:38.899",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726313,1751331038909,-2667.98868462,0.000138,2,"2025-07-01T00:50:38.909",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726314,1751331038919,-1254.18219272,0.00013805,2,"2025-07-01T00:50:38.919",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726315,1751331038931,-1413.80649174,0.00013805,2,"2025-07-01T00:50:38.931",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726316,1751331038941,-150.0,0.00013806,2,"2025-07-01T00:50:38.941",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726317,1751331038950,-1305.79395171,0.00013808,2,"2025-07-01T00:50:38.950",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726319,1751331040034,-4297.234,0.00013808,2,"2025-07-01T00:50:40.034",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726320,1751331040047,-938.07635101,0.00013808,2,"2025-07-01T00:50:40.047",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726321,1751331040184,-480.71349133,0.00013808,2,"2025-07-01T00:50:40.184",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726322,1751331040197,-411.82312085,0.00013808,2,"2025-07-01T00:50:40.197",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726323,1751331040207,-150.0,0.0001381,2,"2025-07-01T00:50:40.207",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726324,1751331040217,-2667.98868446,0.00013811,2,"2025-07-01T00:50:40.217",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726325,1751331040227,-2667.98868446,0.00013816,2,"2025-07-01T00:50:40.227",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726326,1751331040237,-289.48393776,0.00013816,2,"2025-07-01T00:50:40.237",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726327,1751331040247,-2667.98868446,0.00013821,2,"2025-07-01T00:50:40.247",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726328,1751331040257,-2667.98868446,0.00013826,2,"2025-07-01T00:50:40.257",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726329,1751331040267,-2667.98868446,0.00013832,2,"2025-07-01T00:50:40.267",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726330,1751331040276,-150.0,0.00013835,2,"2025-07-01T00:50:40.276",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726331,1751331040286,-2667.98868446,0.00013837,2,"2025-07-01T00:50:40.286",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726332,1751331040295,-1995.7630918,0.00013842,2,"2025-07-01T00:50:40.295",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726333,1751331040370,-672.22559266,0.00013842,2,"2025-07-01T00:50:40.370",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726334,1751331040380,-2667.98868446,0.00013847,2,"2025-07-01T00:50:40.380",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726335,1751331040390,-150.0,0.00013852,2,"2025-07-01T00:50:40.390",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726336,1751331040401,-2667.98868446,0.00013853,2,"2025-07-01T00:50:40.401",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726337,1751331040411,-2667.98868446,0.00013858,2,"2025-07-01T00:50:40.411",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726338,1751331040423,-7708.68562875,0.00013863,2,"2025-07-01T00:50:40.423",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726339,1751331040435,-150.0,0.00013863,2,"2025-07-01T00:50:40.435",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726340,1751331040444,-2667.98868446,0.00013863,2,"2025-07-01T00:50:40.444",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726341,1751331040455,-150.0,0.00013864,2,"2025-07-01T00:50:40.455",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726342,1751331040465,-2667.98868446,0.00013868,2,"2025-07-01T00:50:40.465",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726343,1751331040474,-2667.98868446,0.00013874,2,"2025-07-01T00:50:40.474",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726344,1751331040484,-150.0,0.00013874,2,"2025-07-01T00:50:40.484",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726345,1751331040495,-150.0,0.00013878,2,"2025-07-01T00:50:40.495",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726346,1751331040505,-2667.98868446,0.00013879,2,"2025-07-01T00:50:40.505",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726347,1751331040515,-254.97966474,0.00013879,2,"2025-07-01T00:50:40.515",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726348,1751331040525,-151.0,0.00013879,2,"2025-07-01T00:50:40.525",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726349,1751331040535,-3559.822,0.00013879,2,"2025-07-01T00:50:40.535",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726350,1751331040545,-3559.82201,0.00013879,2,"2025-07-01T00:50:40.545",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726351,1751331040555,-3559.822,0.00013879,2,"2025-07-01T00:50:40.555",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726352,1751331040565,-150.0,0.0001388,2,"2025-07-01T00:50:40.565",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726353,1751331040576,-150.0,0.00013883,2,"2025-07-01T00:50:40.576",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726354,1751331040587,-150.0,0.00013884,2,"2025-07-01T00:50:40.587",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726355,1751331040597,-2667.98868446,0.00013884,2,"2025-07-01T00:50:40.597",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726356,1751331040608,-316.11,0.00013885,2,"2025-07-01T00:50:40.608",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726357,1751331040618,-200.0,0.00013888,2,"2025-07-01T00:50:40.618",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726358,1751331040629,-2667.98868446,0.00013889,2,"2025-07-01T00:50:40.629",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726359,1751331040639,-186.98832451,0.00013891,2,"2025-07-01T00:50:40.639",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726360,1751331040648,-8112.89479913,0.00013891,2,"2025-07-01T00:50:40.648",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726361,1751331040658,-22617.46439113,0.00013891,2,"2025-07-01T00:50:40.658",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726366,1751331043261,-425.86,0.00013779,2,"2025-07-01T00:50:43.261",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726367,1751331043271,-58034.53550887,0.00013891,2,"2025-07-01T00:50:43.271",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726369,1751331043281,-183.88985406,0.00013891,2,"2025-07-01T00:50:43.281",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726372,1751331043290,-169.98644316,0.00013891,2,"2025-07-01T00:50:43.290",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726374,1751331043299,-2667.98868446,0.00013895,2,"2025-07-01T00:50:43.299",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726376,1751331043308,-159.56605,0.000139,2,"2025-07-01T00:50:43.308",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726378,1751331043318,-500.0,0.000139,2,"2025-07-01T00:50:43.318",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726380,1751331043327,-500.0,0.000139,2,"2025-07-01T00:50:43.327",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726382,1751331043337,-151.76208581,0.000139,2,"2025-07-01T00:50:43.337",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726384,1751331043347,-5000.0,0.000139,2,"2025-07-01T00:50:43.347",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726387,1751331043356,-516.05857188,0.000139,2,"2025-07-01T00:50:43.356",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726389,1751331043366,-2667.98868446,0.000139,2,"2025-07-01T00:50:43.366",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726391,1751331043375,-150.0,0.000139,2,"2025-07-01T00:50:43.375",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726393,1751331043385,-350.6369992,0.000139,2,"2025-07-01T00:50:43.385",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726395,1751331043395,-235.10316135,0.000139,2,"2025-07-01T00:50:43.395",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726397,1751331043404,-377.59096463,0.000139,2,"2025-07-01T00:50:43.404",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726399,1751331043414,-1229.66019812,0.000139,2,"2025-07-01T00:50:43.414",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726401,1751331043424,-1168.988,0.0001391,2,"2025-07-01T00:50:43.424",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726403,1751331043433,-7993.90699701,0.00013918,2,"2025-07-01T00:50:43.433",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726405,1751331043442,-150.0,0.00013926,2,"2025-07-01T00:50:43.442",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726407,1751331043452,-150.0,0.00013943,2,"2025-07-01T00:50:43.452",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726409,1751331043462,-316.11,0.00013956,2,"2025-07-01T00:50:43.462",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726411,1751331043472,-1000.0,0.00013962,2,"2025-07-01T00:50:43.472",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726413,1751331043481,-3341.0,0.00013966,2,"2025-07-01T00:50:43.481",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726416,1751331043491,-948.0,0.00013966,2,"2025-07-01T00:50:43.491",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726417,1751331043501,-639.0,0.00013966,2,"2025-07-01T00:50:43.501",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726419,1751331043510,-804.0,0.00013966,2,"2025-07-01T00:50:43.510",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726421,1751331043520,-2009.0,0.00013966,2,"2025-07-01T00:50:43.520",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726423,1751331043529,-592.0,0.00013966,2,"2025-07-01T00:50:43.529",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726425,1751331043538,-1281.0,0.00013966,2,"2025-07-01T00:50:43.538",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726427,1751331043548,-930.0,0.00013966,2,"2025-07-01T00:50:43.548",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726429,1751331043558,-1679.0,0.00013966,2,"2025-07-01T00:50:43.558",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726431,1751331043568,-560.0,0.00013966,2,"2025-07-01T00:50:43.568",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726433,1751331043578,-886.0,0.00013966,2,"2025-07-01T00:50:43.578",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726435,1751331043588,-857.0,0.00013966,2,"2025-07-01T00:50:43.588",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726437,1751331043598,-4105.0,0.00013966,2,"2025-07-01T00:50:43.598",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726439,1751331043608,-7133.0,0.00013966,2,"2025-07-01T00:50:43.608",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726441,1751331043618,-156.0,0.00013966,2,"2025-07-01T00:50:43.618",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726443,1751331043628,-150.0,0.00013967,2,"2025-07-01T00:50:43.628",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726445,1751331043637,-500.0,0.0001397,2,"2025-07-01T00:50:43.637",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726447,1751331043646,-500.0,0.0001397,2,"2025-07-01T00:50:43.646",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726449,1751331043655,-544.75,0.00013971,2,"2025-07-01T00:50:43.655",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726451,1751331043664,-150.0,0.00013971,2,"2025-07-01T00:50:43.664",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726453,1751331043673,-500.0,0.00013973,2,"2025-07-01T00:50:43.673",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726455,1751331043683,-500.0,0.00013973,2,"2025-07-01T00:50:43.683",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726456,1751331043692,-162.04352035,0.00013973,2,"2025-07-01T00:50:43.692",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726457,1751331043702,-500.0,0.00013973,2,"2025-07-01T00:50:43.702",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726458,1751331043713,-500.0,0.00013973,2,"2025-07-01T00:50:43.713",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726459,1751331043722,-500.0,0.00013973,2,"2025-07-01T00:50:43.722",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726460,1751331043732,-500.0,0.00013973,2,"2025-07-01T00:50:43.732",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726461,1751331043745,-23834.0,0.00013973,2,"2025-07-01T00:50:43.745",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726462,1751331043754,-8289.6815559,0.00013973,2,"2025-07-01T00:50:43.754",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726463,1751331043763,-150.0,0.00013977,2,"2025-07-01T00:50:43.763",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726464,1751331043775,-316.11,0.0001398,2,"2025-07-01T00:50:43.775",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726465,1751331043784,-150.0,0.0001399,2,"2025-07-01T00:50:43.784",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726466,1751331043793,-151.46,0.0001399,2,"2025-07-01T00:50:43.793",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726467,1751331043803,-316.11,0.0001399,2,"2025-07-01T00:50:43.803",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726468,1751331043812,-316.11,0.0001399,2,"2025-07-01T00:50:43.812",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726471,1751331044187,-242.71498573,0.0001399,2,"2025-07-01T00:50:44.187",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726472,1751331044198,-242.71498573,0.0001399,2,"2025-07-01T00:50:44.198",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726473,1751331044208,-150.0,0.00013991,2,"2025-07-01T00:50:44.208",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726474,1751331044219,-500.0,0.00013991,2,"2025-07-01T00:50:44.219",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726475,1751331044229,-150.0,0.00013991,2,"2025-07-01T00:50:44.229",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726476,1751331044239,-500.0,0.00013991,2,"2025-07-01T00:50:44.239",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726477,1751331044248,-150.0,0.00013991,2,"2025-07-01T00:50:44.248",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726478,1751331044258,-500.0,0.00013991,2,"2025-07-01T00:50:44.258",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726479,1751331044267,-150.0,0.00013991,2,"2025-07-01T00:50:44.267",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726480,1751331044276,-150.94024333,0.00013991,2,"2025-07-01T00:50:44.276",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726481,1751331044286,-450.0,0.00013991,2,"2025-07-01T00:50:44.286",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726482,1751331044296,-150.0,0.00013991,2,"2025-07-01T00:50:44.296",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726483,1751331044306,-500.0,0.00013991,2,"2025-07-01T00:50:44.306",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726484,1751331044315,-150.0,0.00013991,2,"2025-07-01T00:50:44.315",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726485,1751331044325,-500.0,0.00013991,2,"2025-07-01T00:50:44.325",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726486,1751331044335,-150.0,0.00013991,2,"2025-07-01T00:50:44.335",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726487,1751331044344,-500.0,0.00013991,2,"2025-07-01T00:50:44.344",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726488,1751331044354,-500.0,0.00013991,2,"2025-07-01T00:50:44.354",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726489,1751331044364,-150.0,0.00013991,2,"2025-07-01T00:50:44.364",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726490,1751331044373,-500.0,0.00013991,2,"2025-07-01T00:50:44.373",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726491,1751331044383,-500.0,0.00013991,2,"2025-07-01T00:50:44.383",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726492,1751331044393,-500.0,0.00013991,2,"2025-07-01T00:50:44.393",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726493,1751331044402,-500.0,0.00013991,2,"2025-07-01T00:50:44.402",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726494,1751331044412,-500.0,0.00013991,2,"2025-07-01T00:50:44.412",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726495,1751331044421,-500.0,0.00013991,2,"2025-07-01T00:50:44.421",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726496,1751331044431,-500.0,0.00013991,2,"2025-07-01T00:50:44.431",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726497,1751331044440,-500.0,0.00013991,2,"2025-07-01T00:50:44.440",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726498,1751331044449,-500.0,0.00013991,2,"2025-07-01T00:50:44.449",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726499,1751331044459,-500.0,0.00013991,2,"2025-07-01T00:50:44.459",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726500,1751331044469,-150.0,0.00013991,2,"2025-07-01T00:50:44.469",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726501,1751331044479,-150.0,0.00013991,2,"2025-07-01T00:50:44.479",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726502,1751331044488,-500.0,0.00013991,2,"2025-07-01T00:50:44.488",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726503,1751331044498,-150.0,0.00013991,2,"2025-07-01T00:50:44.498",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726504,1751331044508,-500.0,0.00013991,2,"2025-07-01T00:50:44.508",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726505,1751331044518,-150.0,0.00013991,2,"2025-07-01T00:50:44.518",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726506,1751331044527,-1267.0,0.00013991,2,"2025-07-01T00:50:44.527",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726507,1751331044537,-544.75,0.00013998,2,"2025-07-01T00:50:44.537",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726508,1751331044547,-500.0,0.00013999,2,"2025-07-01T00:50:44.547",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726509,1751331044557,-500.0,0.00013999,2,"2025-07-01T00:50:44.557",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726510,1751331044566,-164.8149447,0.00013999,2,"2025-07-01T00:50:44.566",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726511,1751331044576,-500.0,0.00013999,2,"2025-07-01T00:50:44.576",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726512,1751331044585,-500.0,0.00013999,2,"2025-07-01T00:50:44.585",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726513,1751331044595,-500.0,0.00013999,2,"2025-07-01T00:50:44.595",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726514,1751331044604,-156.69995341,0.00013999,2,"2025-07-01T00:50:44.604",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726515,1751331044616,-500.0,0.00013999,2,"2025-07-01T00:50:44.616",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726516,1751331044626,-500.0,0.00013999,2,"2025-07-01T00:50:44.626",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726517,1751331044636,-500.0,0.00013999,2,"2025-07-01T00:50:44.636",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726518,1751331044646,-1157.69523303,0.00013999,5,"2025-07-01T00:50:44.646",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726519,1751331044656,-150.0,0.00013999,2,"2025-07-01T00:50:44.656",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726520,1751331044665,-150.0,0.00013999,2,"2025-07-01T00:50:44.665",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726521,1751331044675,-733.0,0.00014,2,"2025-07-01T00:50:44.675",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726522,1751331044685,-83154.51775945,0.00014,2,"2025-07-01T00:50:44.685",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726523,1751331044700,-901.2550101,0.00014,2,"2025-07-01T00:50:44.700",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726524,1751331044712,-4908.15603795,0.00014,2,"2025-07-01T00:50:44.712",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726525,1751331044913,-1229.66019803,0.00013939,2,"2025-07-01T00:50:44.913",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726526,1751331044922,-312.76857833,0.00014,2,"2025-07-01T00:50:44.922",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726549,1751331046427,-500.0,0.00013899,2,"2025-07-01T00:50:46.427",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726551,1751331046437,-59.15000214,0.00013899,2,"2025-07-01T00:50:46.437",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726558,1751331046487,-440.84999786,0.00013899,2,"2025-07-01T00:50:46.487",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726559,1751331046496,-500.0,0.00013899,2,"2025-07-01T00:50:46.496",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726560,1751331046506,-500.0,0.00013899,2,"2025-07-01T00:50:46.506",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726561,1751331046516,-500.0,0.00013899,2,"2025-07-01T00:50:46.516",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726562,1751331046525,-458.11606655,0.00013899,2,"2025-07-01T00:50:46.525",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726563,1751331046537,-41.88393345,0.00013899,2,"2025-07-01T00:50:46.537",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726564,1751331046547,-500.0,0.00013899,2,"2025-07-01T00:50:46.547",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726565,1751331046557,-500.0,0.00013899,2,"2025-07-01T00:50:46.557",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726566,1751331046567,-500.0,0.00013899,2,"2025-07-01T00:50:46.567",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726567,1751331046576,-46.17719495,0.00013899,2,"2025-07-01T00:50:46.576",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726632,1751331095113,11935.06,0.00013016,2,"2025-07-01T00:51:35.113",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726633,1751331540001,294.17,0.00012927,2,"2025-07-01T00:59:00.001",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726634,1751331635113,382.4091107,0.0002739,120,"2025-07-01T01:00:35.113",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726635,1751331842023,1350.26,0.0001293,2,"2025-07-01T01:04:02.023",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726636,1751331899320,521.0,0.00012314,2,"2025-07-01T01:04:59.320",0.0003796,55.85,0.9620007509222388,1830894978.77114]
[368726637,1751331915720,1000.0,0.00012942,2,"2025-07-01T01:05:15.720",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368726639,1751332000790,200.0,0.00012919,7,"2025-07-01T01:06:40.790",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368726647,1751332083626,10678.39,0.00012915,2,"2025-07-01T01:08:03.626",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727276,1751332232199,-166.88,0.00013368,2,"2025-07-01T01:10:32.199",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727277,1751332232210,-999.99999999,0.000135,2,"2025-07-01T01:10:32.210",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727278,1751332232220,-250.0,0.00013548,2,"2025-07-01T01:10:32.220",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727279,1751332232231,-429.76,0.00013699,2,"2025-07-01T01:10:32.231",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727280,1751332232242,-150.0,0.00013738,2,"2025-07-01T01:10:32.242",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727281,1751332232252,-240.0,0.00013788,2,"2025-07-01T01:10:32.252",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727282,1751332232261,-300.0,0.00013789,2,"2025-07-01T01:10:32.261",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727283,1751332232272,-1200.0,0.00013789,2,"2025-07-01T01:10:32.272",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727284,1751332232281,-300.0,0.00013789,2,"2025-07-01T01:10:32.281",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727285,1751332232291,-6912.642,0.0001379,2,"2025-07-01T01:10:32.291",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727286,1751332232301,-207.4,0.0001379,2,"2025-07-01T01:10:32.301",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727287,1751332232310,-835.8297818,0.00013817,2,"2025-07-01T01:10:32.310",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727288,1751332232321,-150.0,0.00013817,2,"2025-07-01T01:10:32.321",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727289,1751332232330,-1000.0,0.00013844,2,"2025-07-01T01:10:32.330",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727290,1751332232341,-1538.28545483,0.00013845,2,"2025-07-01T01:10:32.341",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727293,1751332232386,-739.45581812,0.00013845,2,"2025-07-01T01:10:32.386",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727387,1751332238664,-3307.94270026,0.00013845,2,"2025-07-01T01:10:38.664",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727389,1751332238674,-6311.32273304,0.00013873,2,"2025-07-01T01:10:38.674",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727395,1751332238729,-790.5,0.00013873,2,"2025-07-01T01:10:38.729",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727564,1751332240503,-150.0,0.0001373,2,"2025-07-01T01:10:40.503",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727566,1751332240513,-118.625,0.00013753,2,"2025-07-01T01:10:40.513",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727831,1751332243234,-150.0,0.00013739,2,"2025-07-01T01:10:43.234",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727833,1751332243243,-31.375,0.00013753,2,"2025-07-01T01:10:43.243",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727835,1751332243253,-228.97107854,0.00013763,2,"2025-07-01T01:10:43.253",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727837,1751332243262,-48.77370246,0.00013785,2,"2025-07-01T01:10:43.262",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727841,1751332243298,-101.22629754,0.00013785,2,"2025-07-01T01:10:43.298",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727843,1751332243308,-150.0,0.000138,2,"2025-07-01T01:10:43.308",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727845,1751332243317,-150.0,0.00013826,2,"2025-07-01T01:10:43.317",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727847,1751332243326,-150.0,0.0001386,2,"2025-07-01T01:10:43.326",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727849,1751332243336,-150.0,0.00013866,2,"2025-07-01T01:10:43.336",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727851,1751332243345,-150.0,0.00013868,2,"2025-07-01T01:10:43.345",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727853,1751332243354,-150.0,0.0001387,2,"2025-07-01T01:10:43.354",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727855,1751332243364,-2964.57316696,0.00013873,2,"2025-07-01T01:10:43.364",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727857,1751332243373,-150.0,0.00013875,2,"2025-07-01T01:10:43.373",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727859,1751332243382,-150.0,0.00013881,2,"2025-07-01T01:10:43.382",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368727861,1751332243392,-71.68072424,0.00013884,2,"2025-07-01T01:10:43.392",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368728114,1751332246054,-840.52493902,0.00013884,2,"2025-07-01T01:10:46.054",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368729953,1751332432789,600.0,0.00027397,120,"2025-07-01T01:13:52.789",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368729954,1751332432930,600.0,0.00027397,120,"2025-07-01T01:13:52.930",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368729955,1751332433032,231.28461969,0.00027397,120,"2025-07-01T01:13:53.032",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368729956,1751332500010,602.97,0.00012895,2,"2025-07-01T01:15:00.010",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368729958,1751332895819,1000.0,0.00012829,2,"2025-07-01T01:21:35.819",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368729959,1751333044830,490.0,0.00027397,120,"2025-07-01T01:24:04.830",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368729960,1751333046177,200.0,0.00012824,7,"2025-07-01T01:24:06.177",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368729961,1751333145212,294.17,0.00012813,2,"2025-07-01T01:25:45.212",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730167,1751333432445,-204.311956,0.00013322,2,"2025-07-01T01:30:32.445",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730168,1751333432455,-166.68,0.00013323,2,"2025-07-01T01:30:32.455",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730169,1751333432464,-466.0,0.00013499,2,"2025-07-01T01:30:32.464",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730170,1751333432473,-917.83374631,0.00013499,2,"2025-07-01T01:30:32.473",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730172,1751333432542,-282.16625369,0.00013499,2,"2025-07-01T01:30:32.542",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730173,1751333432552,-150.0,0.00013499,2,"2025-07-01T01:30:32.552",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730174,1751333432561,-1338.62120645,0.000135,3,"2025-07-01T01:30:32.561",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730175,1751333432574,-10269.40784009,0.000135,3,"2025-07-01T01:30:32.574",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730176,1751333432586,-2958.79063896,0.000135,3,"2025-07-01T01:30:32.586",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730179,1751333432671,-55385.06346482,0.000135,3,"2025-07-01T01:30:32.671",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730320,1751333438256,-1951.4740516,0.000135,3,"2025-07-01T01:30:38.256",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730321,1751333438266,-204.311956,0.000135,2,"2025-07-01T01:30:38.266",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730322,1751333438276,-204.311956,0.000135,2,"2025-07-01T01:30:38.276",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730323,1751333438286,-846.55521,0.00013575,2,"2025-07-01T01:30:38.286",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730324,1751333438295,-545.0,0.00013612,2,"2025-07-01T01:30:38.295",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730325,1751333438305,-200.0,0.00013699,2,"2025-07-01T01:30:38.305",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730326,1751333438315,-238.94598321,0.00013699,2,"2025-07-01T01:30:38.315",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730327,1751333438338,-199.89401679,0.00013699,2,"2025-07-01T01:30:38.338",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730328,1751333438347,-150.0,0.00013701,2,"2025-07-01T01:30:38.347",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730329,1751333438356,-22.24706362,0.00013706,2,"2025-07-01T01:30:38.356",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730330,1751333438509,-127.75293638,0.00013706,2,"2025-07-01T01:30:38.509",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730331,1751333438519,-197.75876762,0.00013729,2,"2025-07-01T01:30:38.519",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730332,1751333438530,-802.24123238,0.00013729,2,"2025-07-01T01:30:38.530",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730333,1751333438543,-150.0,0.00013732,2,"2025-07-01T01:30:38.543",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730334,1751333438553,-150.0,0.00013736,2,"2025-07-01T01:30:38.553",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730335,1751333438562,-112.10693689,0.00013742,2,"2025-07-01T01:30:38.562",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730336,1751333438575,-515.4242036,0.00013742,2,"2025-07-01T01:30:38.575",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730337,1751333438587,-3145.05065938,0.00013742,2,"2025-07-01T01:30:38.587",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730338,1751333438597,-207.4,0.00013742,2,"2025-07-01T01:30:38.597",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730339,1751333438607,-150.0,0.00013753,2,"2025-07-01T01:30:38.607",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730340,1751333438616,-232.8652848,0.00013776,2,"2025-07-01T01:30:38.616",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730341,1751333438629,-67.1347152,0.00013776,2,"2025-07-01T01:30:38.629",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730342,1751333438639,-194.7852848,0.00013776,2,"2025-07-01T01:30:38.639",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730343,1751333438669,-305.2147152,0.00013776,2,"2025-07-01T01:30:38.669",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730344,1751333438679,-500.0,0.00013776,2,"2025-07-01T01:30:38.679",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730345,1751333438689,-500.0,0.00013776,2,"2025-07-01T01:30:38.689",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730346,1751333438699,-500.0,0.00013776,2,"2025-07-01T01:30:38.699",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730347,1751333438709,-500.0,0.00013776,2,"2025-07-01T01:30:38.709",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730348,1751333438718,-300.0,0.00013776,2,"2025-07-01T01:30:38.718",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730349,1751333438728,-300.0,0.00013776,2,"2025-07-01T01:30:38.728",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730350,1751333438738,-300.0,0.00013776,2,"2025-07-01T01:30:38.738",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730351,1751333438747,-500.0,0.00013776,2,"2025-07-01T01:30:38.747",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730352,1751333438757,-500.0,0.00013776,2,"2025-07-01T01:30:38.757",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730353,1751333438766,-500.0,0.00013776,2,"2025-07-01T01:30:38.766",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730354,1751333438776,-164.07202006,0.00013776,2,"2025-07-01T01:30:38.776",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730358,1751333441158,-206.336459,0.00013719,2,"2025-07-01T01:30:41.158",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730359,1751333441169,-335.92797994,0.00013776,2,"2025-07-01T01:30:41.169",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730360,1751333441179,-500.0,0.00013776,2,"2025-07-01T01:30:41.179",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730361,1751333441190,-158.87486155,0.00013783,2,"2025-07-01T01:30:41.190",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730362,1751333441200,-2500.0,0.00013783,2,"2025-07-01T01:30:41.200",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730363,1751333441211,-705.2018,0.00013784,2,"2025-07-01T01:30:41.211",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730364,1751333441221,-150.0,0.00013784,2,"2025-07-01T01:30:41.221",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730365,1751333441231,-983.72815846,0.00013797,2,"2025-07-01T01:30:41.231",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730366,1751333441241,-150.0,0.00013801,2,"2025-07-01T01:30:41.241",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730367,1751333441257,-1000.0,0.00013802,2,"2025-07-01T01:30:41.257",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730368,1751333441267,-983.72815842,0.00013808,2,"2025-07-01T01:30:41.267",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730369,1751333441277,-150.0,0.00013817,2,"2025-07-01T01:30:41.277",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730370,1751333441288,-983.72815842,0.0001382,2,"2025-07-01T01:30:41.288",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730371,1751333441298,-158.87486154,0.00013822,2,"2025-07-01T01:30:41.298",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730372,1751333441309,-983.72815842,0.00013831,2,"2025-07-01T01:30:41.309",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730373,1751333441320,-150.0,0.00013836,2,"2025-07-01T01:30:41.320",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730374,1751333441334,-983.72815842,0.00013843,2,"2025-07-01T01:30:41.334",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730375,1751333441345,-150.0,0.00013851,2,"2025-07-01T01:30:41.345",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730376,1751333441355,-983.72815842,0.00013854,2,"2025-07-01T01:30:41.355",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730377,1751333441365,-158.87486154,0.00013861,2,"2025-07-01T01:30:41.365",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730378,1751333441375,-835.8297818,0.00013863,2,"2025-07-01T01:30:41.375",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730379,1751333441386,-2376.3122,0.00013863,2,"2025-07-01T01:30:41.386",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730380,1751333441398,-584.38,0.00013864,2,"2025-07-01T01:30:41.398",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730381,1751333441409,-490.0,0.00013864,2,"2025-07-01T01:30:41.409",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730382,1751333441424,-490.0,0.00013864,2,"2025-07-01T01:30:41.424",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730383,1751333441434,-490.0,0.00013864,2,"2025-07-01T01:30:41.434",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730384,1751333441444,-490.0,0.00013864,2,"2025-07-01T01:30:41.444",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730385,1751333441454,-739.2,0.00013864,2,"2025-07-01T01:30:41.454",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730386,1751333441464,-490.0,0.00013864,2,"2025-07-01T01:30:41.464",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730387,1751333441476,-490.0,0.00013864,2,"2025-07-01T01:30:41.476",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730388,1751333441485,-1282.06,0.00013864,2,"2025-07-01T01:30:41.485",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730389,1751333441495,-1152.13,0.00013864,2,"2025-07-01T01:30:41.495",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730390,1751333441506,-490.0,0.00013864,2,"2025-07-01T01:30:41.506",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730391,1751333441515,-490.0,0.00013864,2,"2025-07-01T01:30:41.515",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730392,1751333441525,-490.0,0.00013864,2,"2025-07-01T01:30:41.525",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730393,1751333441540,-490.0,0.00013864,2,"2025-07-01T01:30:41.540",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730394,1751333441550,-490.0,0.00013864,2,"2025-07-01T01:30:41.550",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730395,1751333441560,-1334.27,0.00013864,2,"2025-07-01T01:30:41.560",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730396,1751333441570,-958.78,0.00013864,2,"2025-07-01T01:30:41.570",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730397,1751333441581,-490.0,0.00013864,2,"2025-07-01T01:30:41.581",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730398,1751333441591,-1231.03,0.00013864,2,"2025-07-01T01:30:41.591",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730400,1751333441601,-966.05,0.00013864,2,"2025-07-01T01:30:41.601",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730402,1751333441611,-490.0,0.00013864,2,"2025-07-01T01:30:41.611",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730404,1751333441621,-490.0,0.00013864,2,"2025-07-01T01:30:41.621",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730405,1751333441632,-617.08,0.00013864,2,"2025-07-01T01:30:41.632",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730406,1751333441642,-2839.4,0.00013864,2,"2025-07-01T01:30:41.642",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730407,1751333441653,-1265.19,0.00013864,2,"2025-07-01T01:30:41.653",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730408,1751333441663,-2807.1,0.00013864,2,"2025-07-01T01:30:41.663",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730409,1751333441673,-2554.51047817,0.00013865,2,"2025-07-01T01:30:41.673",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730410,1751333441739,-1950.0,0.00013865,2,"2025-07-01T01:30:41.739",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730411,1751333441766,-495.48952183,0.00013865,2,"2025-07-01T01:30:41.766",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730412,1751333441778,-4.51047817,0.00013866,2,"2025-07-01T01:30:41.778",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730413,1751333441967,-979.21768025,0.00013866,2,"2025-07-01T01:30:41.967",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730414,1751333441980,-1000.0,0.00013866,2,"2025-07-01T01:30:41.980",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730415,1751333441990,-353.07,0.00013873,2,"2025-07-01T01:30:41.990",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730416,1751333442001,-983.72815842,0.00013877,2,"2025-07-01T01:30:42.001",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730417,1751333442013,-5.8265214,0.00013881,2,"2025-07-01T01:30:42.013",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730418,1751333442034,-295.506,0.00013881,2,"2025-07-01T01:30:42.034",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730420,1751333443344,-198.6674786,0.00013881,2,"2025-07-01T01:30:43.344",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730421,1751333443356,-338.70896517,0.00013881,2,"2025-07-01T01:30:43.356",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730422,1751333443368,-75.47836566,0.00013881,2,"2025-07-01T01:30:43.368",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730423,1751333443463,-372.05,0.00013881,2,"2025-07-01T01:30:43.463",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730424,1751333443665,-52.47163434,0.00013881,2,"2025-07-01T01:30:43.665",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730425,1751333443675,-500.0,0.00013881,2,"2025-07-01T01:30:43.675",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730426,1751333443685,-500.0,0.00013881,2,"2025-07-01T01:30:43.685",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730427,1751333443697,-500.0,0.00013881,2,"2025-07-01T01:30:43.697",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730428,1751333443707,-500.0,0.00013881,2,"2025-07-01T01:30:43.707",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730429,1751333443717,-500.0,0.00013881,2,"2025-07-01T01:30:43.717",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730430,1751333443727,-500.0,0.00013881,2,"2025-07-01T01:30:43.727",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730431,1751333443736,-600.21032619,0.00013881,2,"2025-07-01T01:30:43.736",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730432,1751333443746,-500.0,0.00013881,2,"2025-07-01T01:30:43.746",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730433,1751333443757,-500.0,0.00013881,2,"2025-07-01T01:30:43.757",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730434,1751333443767,-500.0,0.00013881,2,"2025-07-01T01:30:43.767",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730435,1751333443777,-424.32737529,0.00013881,2,"2025-07-01T01:30:43.777",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730602,1751333446476,-75.67262471,0.00013881,2,"2025-07-01T01:30:46.476",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368730604,1751333446487,-333.11527386,0.00013881,2,"2025-07-01T01:30:46.487",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731567,1751333458003,500.0,0.00012931,2,"2025-07-01T01:30:58.003",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731568,1751333462642,10629.18354405,0.00012947,2,"2025-07-01T01:31:02.642",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731569,1751333462667,13270.81645595,0.00012947,2,"2025-07-01T01:31:02.667",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731570,1751333472149,1011.73,0.00027397,120,"2025-07-01T01:31:12.149",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731571,1751333484877,351.92,0.00012942,2,"2025-07-01T01:31:24.877",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731572,1751333488752,177.33062712,0.00013782,7,"2025-07-01T01:31:28.752",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731575,1751333549284,8495.02,0.00012874,2,"2025-07-01T01:32:29.284",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731578,1751333750481,166.5,0.00012852,2,"2025-07-01T01:35:50.481",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731579,1751333805283,226.0,0.000131,2,"2025-07-01T01:36:45.283",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731580,1751333851449,562.39,0.00012852,2,"2025-07-01T01:37:31.449",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731581,1751333874068,250.0,0.00012847,2,"2025-07-01T01:37:54.068",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731582,1751333874117,1136.0,0.00027397,120,"2025-07-01T01:37:54.117",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731583,1751333967834,200.0,0.00012846,2,"2025-07-01T01:39:27.834",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731584,1751334000321,1000.0,0.0001284,2,"2025-07-01T01:40:00.321",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731585,1751334070107,200.0,0.00012833,7,"2025-07-01T01:41:10.107",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731586,1751334093969,558.81,0.00012837,2,"2025-07-01T01:41:33.969",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731587,1751334117601,700.0,0.00027397,120,"2025-07-01T01:41:57.601",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731588,1751334117851,700.0,0.00027397,120,"2025-07-01T01:41:57.851",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731589,1751334118145,700.0,0.00027397,120,"2025-07-01T01:41:58.145",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731590,1751334118347,700.0,0.00027397,120,"2025-07-01T01:41:58.347",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731591,1751334118593,700.0,0.00027397,120,"2025-07-01T01:41:58.593",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731592,1751334118863,700.0,0.00027397,120,"2025-07-01T01:41:58.863",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731593,1751334119136,700.0,0.00027397,120,"2025-07-01T01:41:59.136",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731594,1751334119711,700.0,0.00027397,120,"2025-07-01T01:41:59.711",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731595,1751334119966,700.0,0.00027397,120,"2025-07-01T01:41:59.966",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731596,1751334120236,700.0,0.00027397,120,"2025-07-01T01:42:00.236",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731597,1751334120466,700.0,0.00027397,120,"2025-07-01T01:42:00.466",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731598,1751334120741,700.0,0.00027397,120,"2025-07-01T01:42:00.741",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731599,1751334120993,700.0,0.00027397,120,"2025-07-01T01:42:00.993",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731600,1751334121248,700.0,0.00027397,120,"2025-07-01T01:42:01.248",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731601,1751334121520,700.0,0.00027397,120,"2025-07-01T01:42:01.520",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731602,1751334122161,442.26996434,0.00027397,120,"2025-07-01T01:42:02.161",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731603,1751334223340,251.4,0.00027397,120,"2025-07-01T01:43:43.340",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731604,1751334240794,321.37,0.00012823,2,"2025-07-01T01:44:00.794",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731605,1751334273420,150.0,0.00012823,2,"2025-07-01T01:44:33.420",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731613,1751334474745,753.0,0.00027397,120,"2025-07-01T01:47:54.745",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731616,1751334542264,-169.55790421,0.0001313,2,"2025-07-01T01:49:02.264",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731617,1751334542632,14447.17354405,0.00012823,2,"2025-07-01T01:49:02.632",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731618,1751334542659,9452.82645595,0.00012823,2,"2025-07-01T01:49:02.659",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731619,1751334545052,-256.08343801,0.0001313,2,"2025-07-01T01:49:05.052",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731620,1751334549861,-153.28296803,0.0001313,2,"2025-07-01T01:49:09.861",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731621,1751334551498,-147.70313075,0.0001313,2,"2025-07-01T01:49:11.498",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731622,1751334556600,4723.04,0.00027397,120,"2025-07-01T01:49:16.600",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731865,1751334631587,-250.0,0.00013297,2,"2025-07-01T01:50:31.587",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731866,1751334631597,-168.94,0.0001333,2,"2025-07-01T01:50:31.597",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731867,1751334631607,-871.09926664,0.0001353,2,"2025-07-01T01:50:31.607",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731868,1751334631617,-158.85992461,0.0001365,2,"2025-07-01T01:50:31.617",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731869,1751334631628,-131.76436175,0.00013699,2,"2025-07-01T01:50:31.628",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731870,1751334631641,-309.63563825,0.00013699,2,"2025-07-01T01:50:31.641",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731871,1751334631653,-150.0,0.00013717,2,"2025-07-01T01:50:31.653",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731872,1751334631663,-128.28439577,0.00013719,2,"2025-07-01T01:50:31.663",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731873,1751334631675,-35.65700223,0.00013719,2,"2025-07-01T01:50:31.675",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731874,1751334631684,-250.49470409,0.00013746,2,"2025-07-01T01:50:31.684",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731875,1751334631694,-175.25706,0.0001375,2,"2025-07-01T01:50:31.694",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731876,1751334631703,-158.8599246,0.00013764,2,"2025-07-01T01:50:31.703",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731877,1751334631713,-615.1442,0.00013764,2,"2025-07-01T01:50:31.713",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731878,1751334631723,-1200.0,0.00013772,2,"2025-07-01T01:50:31.723",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731879,1751334631732,-178.07425547,0.00013772,2,"2025-07-01T01:50:31.732",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731880,1751334631744,-421.92574453,0.00013772,2,"2025-07-01T01:50:31.744",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731881,1751334631755,-178.63481988,0.00013773,2,"2025-07-01T01:50:31.755",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731882,1751334631816,-28.76518012,0.00013773,2,"2025-07-01T01:50:31.816",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731883,1751334631827,-1304.95481988,0.00013773,2,"2025-07-01T01:50:31.827",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731884,1751334631849,-302.0,0.00013773,2,"2025-07-01T01:50:31.849",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731886,1751334631861,-679.39204211,0.00013773,2,"2025-07-01T01:50:31.861",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731888,1751334631873,-300.0,0.00013773,2,"2025-07-01T01:50:31.873",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731890,1751334631883,-300.0,0.00013774,2,"2025-07-01T01:50:31.883",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731892,1751334631893,-462.20702043,0.00013774,2,"2025-07-01T01:50:31.893",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731894,1751334631902,-151.5821871,0.00013774,2,"2025-07-01T01:50:31.902",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731896,1751334631914,-500.0,0.00013774,2,"2025-07-01T01:50:31.914",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731898,1751334631923,-500.0,0.00013774,2,"2025-07-01T01:50:31.923",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731900,1751334631933,-500.0,0.00013774,2,"2025-07-01T01:50:31.933",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368731902,1751334631944,-238.06024382,0.00013774,2,"2025-07-01T01:50:31.944",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732039,1751334637520,-261.93975618,0.00013774,2,"2025-07-01T01:50:37.520",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732040,1751334637532,-500.0,0.00013774,2,"2025-07-01T01:50:37.532",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732041,1751334637543,-172.67707147,0.00013774,2,"2025-07-01T01:50:37.543",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732042,1751334637553,-500.0,0.00013774,2,"2025-07-01T01:50:37.553",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732043,1751334637564,-421.71886187,0.00013774,2,"2025-07-01T01:50:37.564",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732044,1751334637575,-500.0,0.00013774,2,"2025-07-01T01:50:37.575",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732045,1751334637587,-159.63229926,0.00013774,2,"2025-07-01T01:50:37.587",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732046,1751334637598,-1247.17909333,0.00013779,2,"2025-07-01T01:50:37.598",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732047,1751334637730,-2131.6595859,0.00013779,2,"2025-07-01T01:50:37.730",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732048,1751334637741,-164.72780786,0.00013779,2,"2025-07-01T01:50:37.741",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732049,1751334637752,-503.53626725,0.0001378,2,"2025-07-01T01:50:37.752",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732050,1751334637763,-835.8297818,0.00013781,2,"2025-07-01T01:50:37.763",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732051,1751334637773,-443.99939766,0.00013781,2,"2025-07-01T01:50:37.773",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732052,1751334637783,-1734.00709953,0.00013782,2,"2025-07-01T01:50:37.783",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732087,1751334639633,-535.64453871,0.00013782,2,"2025-07-01T01:50:39.633",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732089,1751334639646,-7072.02836176,0.00013782,2,"2025-07-01T01:50:39.646",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732091,1751334639656,-152.00962629,0.00013783,2,"2025-07-01T01:50:39.656",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732093,1751334639666,-971.6362,0.00013783,2,"2025-07-01T01:50:39.666",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732095,1751334639675,-685.1775,0.00013783,2,"2025-07-01T01:50:39.675",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732097,1751334639686,-869.1860269,0.0001379,2,"2025-07-01T01:50:39.686",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732099,1751334639697,-3378.83867922,0.00013792,2,"2025-07-01T01:50:39.697",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732101,1751334639706,-503.53626717,0.00013793,2,"2025-07-01T01:50:39.706",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732103,1751334639717,-303.21341423,0.00013797,2,"2025-07-01T01:50:39.717",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732104,1751334639726,-5072.11,0.000138,2,"2025-07-01T01:50:39.726",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732106,1751334639736,-150.0,0.00013804,2,"2025-07-01T01:50:39.736",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732108,1751334639746,-3378.83867922,0.00013806,2,"2025-07-01T01:50:39.746",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732110,1751334639756,-503.53626717,0.00013807,2,"2025-07-01T01:50:39.756",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732112,1751334639766,-164.72780784,0.00013809,2,"2025-07-01T01:50:39.766",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732114,1751334639776,-3378.83867922,0.00013819,2,"2025-07-01T01:50:39.776",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732116,1751334639787,-503.53626717,0.0001382,2,"2025-07-01T01:50:39.787",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732118,1751334639797,-946.494,0.00013821,2,"2025-07-01T01:50:39.797",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732120,1751334639807,-1290.00671513,0.00013824,2,"2025-07-01T01:50:39.807",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732122,1751334639817,-3378.83867922,0.00013833,2,"2025-07-01T01:50:39.817",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732124,1751334639826,-503.53626717,0.00013833,2,"2025-07-01T01:50:39.826",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732126,1751334639836,-164.72780784,0.0001384,2,"2025-07-01T01:50:39.836",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732128,1751334639845,-171.5372039,0.00013843,2,"2025-07-01T01:50:39.845",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732130,1751334639856,-3378.83867922,0.00013846,2,"2025-07-01T01:50:39.856",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732132,1751334639866,-503.53626717,0.00013847,2,"2025-07-01T01:50:39.866",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732134,1751334639879,-3378.83867922,0.0001386,2,"2025-07-01T01:50:39.879",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732136,1751334639889,-503.53626717,0.0001386,2,"2025-07-01T01:50:39.889",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732138,1751334639899,-151.0,0.00013864,2,"2025-07-01T01:50:39.899",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732140,1751334639909,-151.0,0.00013864,2,"2025-07-01T01:50:39.909",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732142,1751334639918,-151.0,0.00013864,2,"2025-07-01T01:50:39.918",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732144,1751334639929,-151.0,0.00013864,2,"2025-07-01T01:50:39.929",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732146,1751334639938,-1334.19436546,0.00013864,2,"2025-07-01T01:50:39.938",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732150,1751334639964,-296.36229298,0.00013864,2,"2025-07-01T01:50:39.964",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732414,1751334642754,-4927.8552,0.00013781,2,"2025-07-01T01:50:42.754",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732416,1751334642763,-2383.6,0.00013864,2,"2025-07-01T01:50:42.763",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732418,1751334642773,-2719.69,0.00013864,2,"2025-07-01T01:50:42.773",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732420,1751334642783,-164.72780784,0.0001387,2,"2025-07-01T01:50:42.783",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732422,1751334642792,-175.25705,0.0001387,2,"2025-07-01T01:50:42.792",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732424,1751334642802,-1003.07,0.0001387,2,"2025-07-01T01:50:42.802",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732426,1751334642812,-269.51508931,0.0001387,2,"2025-07-01T01:50:42.812",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732428,1751334642821,-246.36800403,0.00013872,2,"2025-07-01T01:50:42.821",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732430,1751334642831,-500.0,0.00013873,2,"2025-07-01T01:50:42.831",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732432,1751334642840,-500.0,0.00013873,2,"2025-07-01T01:50:42.840",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732434,1751334642849,-500.0,0.00013873,2,"2025-07-01T01:50:42.849",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732436,1751334642858,-501.98079408,0.00013873,2,"2025-07-01T01:50:42.858",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732437,1751334642868,-500.0,0.00013873,2,"2025-07-01T01:50:42.868",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732439,1751334642881,-502.23914883,0.00013873,2,"2025-07-01T01:50:42.881",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732441,1751334642890,-501.62112977,0.00013873,2,"2025-07-01T01:50:42.890",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732444,1751334642900,-503.44521575,0.00013873,2,"2025-07-01T01:50:42.900",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732445,1751334642909,-643.26790235,0.00013873,2,"2025-07-01T01:50:42.909",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732447,1751334642921,-152.662275,0.00013873,2,"2025-07-01T01:50:42.921",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732449,1751334642930,-151.0,0.00013873,2,"2025-07-01T01:50:42.930",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732451,1751334642939,-151.0,0.00013873,2,"2025-07-01T01:50:42.939",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732453,1751334642950,-152.268287,0.00013873,2,"2025-07-01T01:50:42.950",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732455,1751334642961,-151.0,0.00013873,2,"2025-07-01T01:50:42.961",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732457,1751334642971,-709.542629,0.00013873,2,"2025-07-01T01:50:42.971",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732459,1751334642981,-709.542629,0.00013873,2,"2025-07-01T01:50:42.981",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732461,1751334642991,-161.712934,0.00013873,2,"2025-07-01T01:50:42.991",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368732463,1751334643000,-1523.35050277,0.00013873,2,"2025-07-01T01:50:43.000",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733927,1751334705885,176.03,0.00012916,2,"2025-07-01T01:51:45.885",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733928,1751334706090,176.03,0.00012932,2,"2025-07-01T01:51:46.090",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733929,1751334706330,176.03,0.00012948,2,"2025-07-01T01:51:46.330",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733930,1751334706633,176.03,0.00012965,2,"2025-07-01T01:51:46.633",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733931,1751334706828,176.03,0.00012981,2,"2025-07-01T01:51:46.828",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733932,1751334823066,722.70760771,0.000273,120,"2025-07-01T01:53:43.066",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733933,1751334837997,165.76,0.00012837,2,"2025-07-01T01:53:57.997",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733935,1751334933349,250.0,0.00012832,2,"2025-07-01T01:55:33.349",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733936,1751334953831,1364.53,0.00012832,2,"2025-07-01T01:55:53.831",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733937,1751334959175,-166.83,0.00013223,2,"2025-07-01T01:55:59.175",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733938,1751334959202,-771.92998955,0.00013678,2,"2025-07-01T01:55:59.202",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733939,1751334959231,-150.0,0.00013738,2,"2025-07-01T01:55:59.231",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733940,1751334959260,-150.0,0.00013749,2,"2025-07-01T01:55:59.260",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733941,1751334959287,-150.0,0.00013749,2,"2025-07-01T01:55:59.287",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733942,1751334959313,-1200.0,0.00013749,2,"2025-07-01T01:55:59.313",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733943,1751334959342,-300.0,0.00013749,2,"2025-07-01T01:55:59.342",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733944,1751334959368,-20711.24001045,0.0001375,2,"2025-07-01T01:55:59.368",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733945,1751335027628,527.3640525,0.00027397,120,"2025-07-01T01:57:07.628",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733946,1751335073171,634.93,0.0001295,2,"2025-07-01T01:57:53.171",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733954,1751335224124,200.0,0.00012832,7,"2025-07-01T02:00:24.124",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733955,1751335249530,1000.0,0.00012827,2,"2025-07-01T02:00:49.530",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733960,1751335307650,200.0,0.0001283,2,"2025-07-01T02:01:47.650",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733963,1751335400846,203.14,0.00012806,2,"2025-07-01T02:03:20.846",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733964,1751335463010,462.74,0.00012791,2,"2025-07-01T02:04:23.010",0.00037595000000000006,56.33,0.9610001862106096,1829518245.7152243]
[368733977,1751335651227,154.73,0.000273,120,"2025-07-01T02:07:31.227",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368733980,1751335675128,23900.0,0.00012767,2,"2025-07-01T02:07:55.128",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368733986,1751335738733,522.0,0.0001241,2,"2025-07-01T02:08:58.733",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734014,1751335832188,-250.0,0.00013433,2,"2025-07-01T02:10:32.188",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734016,1751335832202,-173.23154836,0.0001344,2,"2025-07-01T02:10:32.202",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734018,1751335832216,-171.18356024,0.00013516,2,"2025-07-01T02:10:32.216",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734021,1751335832234,-699.9157064,0.00013516,2,"2025-07-01T02:10:32.234",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734024,1751335832249,-150.0,0.00013652,2,"2025-07-01T02:10:32.249",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734026,1751335832263,-437.68760324,0.00013685,2,"2025-07-01T02:10:32.263",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734030,1751335832277,-300.0,0.00013694,2,"2025-07-01T02:10:32.277",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734033,1751335832308,-200.0,0.00013699,2,"2025-07-01T02:10:32.308",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734036,1751335832326,-236.53834395,0.00013699,2,"2025-07-01T02:10:32.326",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734039,1751335832348,-190.38165605,0.00013699,2,"2025-07-01T02:10:32.348",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734042,1751335832368,-173.23154836,0.00013706,2,"2025-07-01T02:10:32.368",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734044,1751335832386,-150.0,0.00013712,2,"2025-07-01T02:10:32.386",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734047,1751335832402,-1830.94597708,0.00013728,2,"2025-07-01T02:10:32.402",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734050,1751335832418,-183.05389,0.0001373,2,"2025-07-01T02:10:32.418",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734053,1751335832435,-218.0,0.0001373,2,"2025-07-01T02:10:32.435",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734055,1751335832451,-150.0,0.00013731,2,"2025-07-01T02:10:32.451",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734058,1751335832466,-1200.0,0.00013731,2,"2025-07-01T02:10:32.466",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734061,1751335832483,-300.0,0.00013732,2,"2025-07-01T02:10:32.483",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734063,1751335832500,-500.0,0.00013732,2,"2025-07-01T02:10:32.500",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734066,1751335832516,-500.0,0.00013732,2,"2025-07-01T02:10:32.516",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734068,1751335832533,-500.0,0.00013732,2,"2025-07-01T02:10:32.533",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734070,1751335832549,-694.25504945,0.00013732,2,"2025-07-01T02:10:32.549",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734073,1751335832564,-500.0,0.00013732,2,"2025-07-01T02:10:32.564",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734075,1751335832579,-500.0,0.00013732,2,"2025-07-01T02:10:32.579",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734078,1751335832593,-500.0,0.00013732,2,"2025-07-01T02:10:32.593",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734080,1751335832609,-500.0,0.00013732,2,"2025-07-01T02:10:32.609",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734083,1751335832625,-300.0,0.00013732,2,"2025-07-01T02:10:32.625",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734086,1751335832640,-500.0,0.00013732,2,"2025-07-01T02:10:32.640",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734090,1751335832660,-500.0,0.00013732,2,"2025-07-01T02:10:32.660",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734092,1751335832674,-500.0,0.00013732,2,"2025-07-01T02:10:32.674",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734095,1751335832689,-500.0,0.00013732,2,"2025-07-01T02:10:32.689",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734098,1751335832704,-300.0,0.00013732,2,"2025-07-01T02:10:32.704",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734100,1751335832719,-500.0,0.00013732,2,"2025-07-01T02:10:32.719",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734102,1751335832734,-300.0,0.00013732,2,"2025-07-01T02:10:32.734",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734105,1751335832749,-300.0,0.00013732,2,"2025-07-01T02:10:32.749",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734107,1751335832764,-500.0,0.00013732,2,"2025-07-01T02:10:32.764",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734110,1751335832779,-500.0,0.00013732,2,"2025-07-01T02:10:32.779",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734112,1751335832793,-300.0,0.00013732,2,"2025-07-01T02:10:32.793",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734115,1751335832807,-300.0,0.00013732,2,"2025-07-01T02:10:32.807",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734117,1751335832821,-500.0,0.00013732,2,"2025-07-01T02:10:32.821",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734120,1751335832835,-500.0,0.00013732,2,"2025-07-01T02:10:32.835",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734122,1751335832850,-300.0,0.00013732,2,"2025-07-01T02:10:32.850",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734124,1751335832865,-300.0,0.00013732,2,"2025-07-01T02:10:32.865",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734127,1751335832879,-500.0,0.00013732,2,"2025-07-01T02:10:32.879",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734129,1751335832894,-500.0,0.00013732,2,"2025-07-01T02:10:32.894",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734132,1751335832909,-300.0,0.00013732,2,"2025-07-01T02:10:32.909",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734134,1751335832923,-300.0,0.00013732,2,"2025-07-01T02:10:32.923",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734137,1751335832938,-500.0,0.00013732,2,"2025-07-01T02:10:32.938",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734139,1751335832952,-500.0,0.00013732,2,"2025-07-01T02:10:32.952",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734141,1751335832965,-300.0,0.00013732,2,"2025-07-01T02:10:32.965",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734144,1751335832980,-300.0,0.00013732,2,"2025-07-01T02:10:32.980",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734146,1751335832994,-500.0,0.00013732,2,"2025-07-01T02:10:32.994",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734149,1751335833009,-500.0,0.00013732,2,"2025-07-01T02:10:33.009",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734151,1751335833025,-300.0,0.00013732,2,"2025-07-01T02:10:33.025",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734154,1751335833040,-500.0,0.00013732,2,"2025-07-01T02:10:33.040",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734156,1751335833055,-500.0,0.00013732,2,"2025-07-01T02:10:33.055",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734159,1751335833069,-300.0,0.00013732,2,"2025-07-01T02:10:33.069",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734161,1751335833084,-500.0,0.00013732,2,"2025-07-01T02:10:33.084",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734164,1751335833099,-500.0,0.00013732,2,"2025-07-01T02:10:33.099",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734166,1751335833114,-500.0,0.00013732,2,"2025-07-01T02:10:33.114",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734168,1751335833129,-300.0,0.00013732,2,"2025-07-01T02:10:33.129",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734171,1751335833142,-500.0,0.00013732,2,"2025-07-01T02:10:33.142",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734173,1751335833156,-512.74331202,0.00013732,2,"2025-07-01T02:10:33.156",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734175,1751335833171,-300.0,0.00013732,2,"2025-07-01T02:10:33.171",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734178,1751335833185,-500.0,0.00013732,2,"2025-07-01T02:10:33.185",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734180,1751335833200,-207.4,0.00013732,2,"2025-07-01T02:10:33.200",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734182,1751335833214,-500.0,0.00013732,2,"2025-07-01T02:10:33.214",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734185,1751335833228,-500.0,0.00013732,2,"2025-07-01T02:10:33.228",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734187,1751335833243,-500.0,0.00013732,2,"2025-07-01T02:10:33.243",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734190,1751335833257,-500.0,0.00013732,2,"2025-07-01T02:10:33.257",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734192,1751335833271,-500.0,0.00013732,2,"2025-07-01T02:10:33.271",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734194,1751335833285,-500.0,0.00013732,2,"2025-07-01T02:10:33.285",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734197,1751335833299,-300.0,0.00013732,2,"2025-07-01T02:10:33.299",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734199,1751335833312,-500.0,0.00013732,2,"2025-07-01T02:10:33.312",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734201,1751335833325,-500.0,0.00013732,2,"2025-07-01T02:10:33.325",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734204,1751335833339,-300.0,0.00013732,2,"2025-07-01T02:10:33.339",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734206,1751335833352,-500.0,0.00013732,2,"2025-07-01T02:10:33.352",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734208,1751335833365,-300.0,0.00013732,2,"2025-07-01T02:10:33.365",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734211,1751335833378,-500.0,0.00013732,2,"2025-07-01T02:10:33.378",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734213,1751335833391,-300.0,0.00013732,2,"2025-07-01T02:10:33.391",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734215,1751335833404,-500.0,0.00013732,2,"2025-07-01T02:10:33.404",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734218,1751335833417,-300.0,0.00013732,2,"2025-07-01T02:10:33.417",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734220,1751335833429,-500.0,0.00013732,2,"2025-07-01T02:10:33.429",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734222,1751335833442,-300.0,0.00013732,2,"2025-07-01T02:10:33.442",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734224,1751335833455,-300.0,0.00013732,2,"2025-07-01T02:10:33.455",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734227,1751335833467,-231.31622502,0.00013732,2,"2025-07-01T02:10:33.467",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734229,1751335833480,-155.85766746,0.00013732,2,"2025-07-01T02:10:33.480",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734231,1751335833493,-1000.0,0.00013732,2,"2025-07-01T02:10:33.493",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734234,1751335833505,-6912.642,0.00013732,2,"2025-07-01T02:10:33.505",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734236,1751335833520,-1026.74974505,0.00013732,2,"2025-07-01T02:10:33.520",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734238,1751335833533,-206.33422799,0.00013732,2,"2025-07-01T02:10:33.533",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734240,1751335833546,-152.24635561,0.00013732,2,"2025-07-01T02:10:33.546",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734242,1751335833558,-411.08589109,0.0001374,2,"2025-07-01T02:10:33.558",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734244,1751335833571,-30367.11318245,0.0001374,2,"2025-07-01T02:10:33.571",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734245,1751335833610,-3174.12157028,0.0001374,2,"2025-07-01T02:10:33.610",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734246,1751335833624,-156.895198,0.0001374,2,"2025-07-01T02:10:33.624",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734247,1751335833636,-151.0,0.0001374,2,"2025-07-01T02:10:33.636",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734248,1751335833649,-155.365665,0.0001374,2,"2025-07-01T02:10:33.649",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734249,1751335833661,-151.0,0.0001374,2,"2025-07-01T02:10:33.661",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734250,1751335833675,-156.669193,0.0001374,2,"2025-07-01T02:10:33.675",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734251,1751335833687,-156.669193,0.0001374,2,"2025-07-01T02:10:33.687",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734252,1751335833699,-151.0,0.0001374,2,"2025-07-01T02:10:33.699",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734253,1751335833711,-151.0,0.0001374,2,"2025-07-01T02:10:33.711",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734254,1751335833723,-500.0,0.00013742,2,"2025-07-01T02:10:33.723",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734255,1751335833735,-500.0,0.00013742,2,"2025-07-01T02:10:33.735",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734256,1751335833748,-282.77850994,0.00013742,2,"2025-07-01T02:10:33.748",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734257,1751335833760,-500.0,0.00013742,2,"2025-07-01T02:10:33.760",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734258,1751335833773,-2800.0,0.00013742,2,"2025-07-01T02:10:33.773",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734259,1751335833786,-500.0,0.00013742,2,"2025-07-01T02:10:33.786",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734260,1751335833799,-150.0,0.00013742,2,"2025-07-01T02:10:33.799",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734261,1751335833811,-150.0,0.00013742,2,"2025-07-01T02:10:33.811",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734262,1751335833824,-150.0,0.00013742,2,"2025-07-01T02:10:33.824",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734263,1751335833836,-150.0,0.00013742,2,"2025-07-01T02:10:33.836",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734264,1751335833850,-500.0,0.00013742,2,"2025-07-01T02:10:33.850",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734265,1751335833863,-150.0,0.00013742,2,"2025-07-01T02:10:33.863",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734266,1751335833876,-1235.0,0.00013742,2,"2025-07-01T02:10:33.876",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734267,1751335833885,-150.0,0.00013742,2,"2025-07-01T02:10:33.885",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734268,1751335833895,-150.0,0.00013742,2,"2025-07-01T02:10:33.895",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734269,1751335833906,-150.0,0.00013742,2,"2025-07-01T02:10:33.906",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734270,1751335833917,-500.0,0.00013742,2,"2025-07-01T02:10:33.917",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734271,1751335833927,-500.0,0.00013742,2,"2025-07-01T02:10:33.927",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734272,1751335834583,-150.5522238,0.00013742,2,"2025-07-01T02:10:34.583",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734273,1751335834627,-1830.94597708,0.00013747,2,"2025-07-01T02:10:34.627",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734274,1751335834657,-452.0,0.00013753,2,"2025-07-01T02:10:34.657",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734275,1751335834667,-835.99020467,0.00013754,2,"2025-07-01T02:10:34.667",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734276,1751335834677,-1000.0,0.00013765,2,"2025-07-01T02:10:34.677",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734277,1751335834687,-1830.94597708,0.00013766,2,"2025-07-01T02:10:34.687",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734278,1751335834697,-1037.49537567,0.00013767,2,"2025-07-01T02:10:34.697",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734279,1751335834707,-299.99,0.00013767,2,"2025-07-01T02:10:34.707",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734280,1751335834716,-1718.96911067,0.00013767,2,"2025-07-01T02:10:34.716",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734281,1751335835365,-2240.46369792,0.00013767,2,"2025-07-01T02:10:35.365",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734282,1751335835418,-6040.55719141,0.00013767,2,"2025-07-01T02:10:35.418",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734283,1751335835430,-999.99,0.00013767,2,"2025-07-01T02:10:35.430",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734284,1751335835440,-262.878759,0.00013767,2,"2025-07-01T02:10:35.440",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734285,1751335835450,-155.353627,0.00013767,2,"2025-07-01T02:10:35.450",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734286,1751335835463,-210.574444,0.00013767,2,"2025-07-01T02:10:35.463",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734287,1751335835474,-154.297762,0.00013767,2,"2025-07-01T02:10:35.474",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734288,1751335835484,-151.0,0.00013767,2,"2025-07-01T02:10:35.484",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734289,1751335835494,-151.0,0.00013767,2,"2025-07-01T02:10:35.494",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734290,1751335835503,-151.0,0.00013767,2,"2025-07-01T02:10:35.503",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734291,1751335835513,-166.913059,0.00013767,2,"2025-07-01T02:10:35.513",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734292,1751335835525,-155.494666,0.00013767,2,"2025-07-01T02:10:35.525",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734293,1751335835535,-151.0,0.00013767,2,"2025-07-01T02:10:35.535",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734294,1751335835544,-207.847588,0.00013767,2,"2025-07-01T02:10:35.544",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734295,1751335835554,-153.840952,0.00013767,2,"2025-07-01T02:10:35.554",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734296,1751335835565,-722.678296,0.00013767,2,"2025-07-01T02:10:35.565",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734297,1751335835574,-151.0,0.00013767,2,"2025-07-01T02:10:35.574",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734298,1751335835583,-722.678296,0.00013767,2,"2025-07-01T02:10:35.583",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734299,1751335835593,-151.0,0.00013767,2,"2025-07-01T02:10:35.593",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734300,1751335835603,-151.0,0.00013767,2,"2025-07-01T02:10:35.603",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734301,1751335835614,-151.0,0.00013767,2,"2025-07-01T02:10:35.614",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734302,1751335835623,-151.0,0.00013767,2,"2025-07-01T02:10:35.623",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734303,1751335835632,-151.0,0.00013767,2,"2025-07-01T02:10:35.632",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734304,1751335835642,-152.382243,0.00013767,2,"2025-07-01T02:10:35.642",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734305,1751335835651,-151.0,0.00013767,2,"2025-07-01T02:10:35.651",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734306,1751335835661,-151.0,0.00013767,2,"2025-07-01T02:10:35.661",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734307,1751335835670,-151.23941,0.00013767,2,"2025-07-01T02:10:35.670",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734308,1751335835680,-151.0,0.00013767,2,"2025-07-01T02:10:35.680",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734309,1751335835689,-151.0,0.00013767,2,"2025-07-01T02:10:35.689",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734310,1751335835699,-151.0,0.00013767,2,"2025-07-01T02:10:35.699",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734311,1751335835709,-151.0,0.00013767,2,"2025-07-01T02:10:35.709",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734312,1751335835719,-151.0,0.00013767,2,"2025-07-01T02:10:35.719",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734313,1751335835728,-152.893165,0.00013767,2,"2025-07-01T02:10:35.728",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734314,1751335835738,-151.0,0.00013767,2,"2025-07-01T02:10:35.738",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734315,1751335835748,-156.669193,0.00013767,2,"2025-07-01T02:10:35.748",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734316,1751335835758,-156.669193,0.00013767,2,"2025-07-01T02:10:35.758",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734317,1751335835768,-151.0,0.00013767,2,"2025-07-01T02:10:35.768",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734318,1751335835778,-157.72954,0.00013767,2,"2025-07-01T02:10:35.778",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734319,1751335835788,-150.0,0.00013771,2,"2025-07-01T02:10:35.788",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734320,1751335835798,-238938.21729885,0.00013778,2,"2025-07-01T02:10:35.798",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734321,1751335835823,-623.51155404,0.00013778,2,"2025-07-01T02:10:35.823",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734322,1751335835836,-5046.41299955,0.00013778,2,"2025-07-01T02:10:35.836",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734323,1751335835847,-3291.4000002,0.00013778,2,"2025-07-01T02:10:35.847",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734324,1751335836993,418.3839798,0.00027397,120,"2025-07-01T02:10:36.993",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734327,1751335838680,-695.34802115,0.00013679,2,"2025-07-01T02:10:38.680",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734328,1751335838690,-153.99378,0.0001374,2,"2025-07-01T02:10:38.690",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734329,1751335838700,-500.0,0.00013742,2,"2025-07-01T02:10:38.700",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734330,1751335838710,-150.0,0.00013742,2,"2025-07-01T02:10:38.710",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734331,1751335838720,-52.57554806,0.00013767,2,"2025-07-01T02:10:38.720",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734332,1751335838737,-99.96639594,0.00013767,2,"2025-07-01T02:10:38.737",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734333,1751335838748,-179.03360406,0.00013776,2,"2025-07-01T02:10:38.748",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734334,1751335838771,-268.4375,0.00013691,2,"2025-07-01T02:10:38.771",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734335,1751335839873,-426.91052096,0.00013691,2,"2025-07-01T02:10:39.873",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734336,1751335839883,-4820.96639594,0.00013776,2,"2025-07-01T02:10:39.883",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734337,1751335839893,-150.96615701,0.00013777,2,"2025-07-01T02:10:39.893",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734338,1751335839904,-240.60002175,0.00013777,2,"2025-07-01T02:10:39.904",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734339,1751335839914,-240.84786258,0.00013777,2,"2025-07-01T02:10:39.914",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734340,1751335839924,-500.0,0.00013777,2,"2025-07-01T02:10:39.924",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734341,1751335839934,-420.2463127,0.00013777,2,"2025-07-01T02:10:39.934",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734342,1751335839944,-500.0,0.00013777,2,"2025-07-01T02:10:39.944",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734343,1751335839954,-500.0,0.00013777,2,"2025-07-01T02:10:39.954",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734344,1751335839964,-157.91571136,0.00013777,2,"2025-07-01T02:10:39.964",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734345,1751335839975,-205.18239517,0.00013777,2,"2025-07-01T02:10:39.975",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734346,1751335839986,-500.0,0.00013777,2,"2025-07-01T02:10:39.986",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734347,1751335839996,-500.0,0.00013777,2,"2025-07-01T02:10:39.996",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734348,1751335840005,-500.0,0.00013777,2,"2025-07-01T02:10:40.005",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734349,1751335840014,-500.0,0.00013777,2,"2025-07-01T02:10:40.014",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734350,1751335840023,-500.0,0.00013777,2,"2025-07-01T02:10:40.023",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734351,1751335840032,-189553.58451143,0.00013778,2,"2025-07-01T02:10:40.032",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734352,1751335840042,-2409.2665,0.00013778,2,"2025-07-01T02:10:40.042",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734353,1751335840051,-150.99,0.00013778,2,"2025-07-01T02:10:40.051",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734354,1751335840061,-499.99,0.00013778,2,"2025-07-01T02:10:40.061",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734355,1751335840071,-9999.99,0.00013778,2,"2025-07-01T02:10:40.071",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734356,1751335840081,-9999.99,0.00013778,2,"2025-07-01T02:10:40.081",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734357,1751335840091,-4975.24,0.00013778,2,"2025-07-01T02:10:40.091",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734358,1751335840101,-151.0,0.00013778,2,"2025-07-01T02:10:40.101",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734359,1751335840110,-177.347824,0.00013778,2,"2025-07-01T02:10:40.110",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734360,1751335840120,-152.036529,0.00013778,2,"2025-07-01T02:10:40.120",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734361,1751335840130,-151.0,0.00013778,2,"2025-07-01T02:10:40.130",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734362,1751335840140,-151.0,0.00013778,2,"2025-07-01T02:10:40.140",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734363,1751335840149,-159.249139,0.00013778,2,"2025-07-01T02:10:40.149",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734364,1751335840158,-722.678296,0.00013778,2,"2025-07-01T02:10:40.158",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734365,1751335840168,-722.678296,0.00013778,2,"2025-07-01T02:10:40.168",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734366,1751335840178,-151.0,0.00013778,2,"2025-07-01T02:10:40.178",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734368,1751335840188,-151.0,0.00013778,2,"2025-07-01T02:10:40.188",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734369,1751335840197,-722.678296,0.00013778,2,"2025-07-01T02:10:40.197",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734370,1751335840206,-722.678296,0.00013778,2,"2025-07-01T02:10:40.206",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734371,1751335840216,-151.0,0.00013778,2,"2025-07-01T02:10:40.216",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734373,1751335840225,-202.726276,0.00013778,2,"2025-07-01T02:10:40.225",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734374,1751335840235,-151.0,0.00013778,2,"2025-07-01T02:10:40.235",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734375,1751335840245,-151.0,0.00013778,2,"2025-07-01T02:10:40.245",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734376,1751335840255,-151.0,0.00013778,2,"2025-07-01T02:10:40.255",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734377,1751335840264,-151.0,0.00013778,2,"2025-07-01T02:10:40.264",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734378,1751335840273,-151.0,0.00013778,2,"2025-07-01T02:10:40.273",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734379,1751335840283,-151.0,0.00013778,2,"2025-07-01T02:10:40.283",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734380,1751335840292,-151.0,0.00013778,2,"2025-07-01T02:10:40.292",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734381,1751335840302,-151.0,0.00013778,2,"2025-07-01T02:10:40.302",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734382,1751335840311,-154.072939,0.00013778,2,"2025-07-01T02:10:40.311",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734383,1751335840321,-151.0,0.00013778,2,"2025-07-01T02:10:40.321",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734384,1751335840330,-151.0,0.00013778,2,"2025-07-01T02:10:40.330",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734385,1751335840340,-151.0,0.00013778,2,"2025-07-01T02:10:40.340",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734386,1751335840350,-152.277164,0.00013778,2,"2025-07-01T02:10:40.350",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734388,1751335840360,-151.0,0.00013778,2,"2025-07-01T02:10:40.360",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734390,1751335840369,-151.0,0.00013778,2,"2025-07-01T02:10:40.369",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734391,1751335840379,-151.0,0.00013778,2,"2025-07-01T02:10:40.379",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734392,1751335840389,-151.0,0.00013778,2,"2025-07-01T02:10:40.389",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734393,1751335840398,-151.0,0.00013778,2,"2025-07-01T02:10:40.398",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734394,1751335840408,-151.0,0.00013778,2,"2025-07-01T02:10:40.408",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734395,1751335840418,-151.0,0.00013778,2,"2025-07-01T02:10:40.418",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734396,1751335840428,-151.0,0.00013778,2,"2025-07-01T02:10:40.428",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734397,1751335840437,-155.359711,0.00013778,2,"2025-07-01T02:10:40.437",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734398,1751335840447,-156.669193,0.00013778,2,"2025-07-01T02:10:40.447",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734399,1751335840458,-156.669193,0.00013778,2,"2025-07-01T02:10:40.458",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734400,1751335840467,-156.669193,0.00013778,2,"2025-07-01T02:10:40.467",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734401,1751335840476,-156.669193,0.00013778,2,"2025-07-01T02:10:40.476",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734403,1751335840486,-286.613518,0.00013778,2,"2025-07-01T02:10:40.486",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734405,1751335840495,-152.00962627,0.00013779,2,"2025-07-01T02:10:40.495",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734407,1751335840504,-512.341,0.00013779,2,"2025-07-01T02:10:40.504",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734421,1751335840644,-1000.0,0.00013779,2,"2025-07-01T02:10:40.644",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734424,1751335840656,-3853.42,0.00013779,2,"2025-07-01T02:10:40.656",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734426,1751335840666,-150.99,0.00013779,2,"2025-07-01T02:10:40.666",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734428,1751335840675,-242.57073136,0.00013782,2,"2025-07-01T02:10:40.675",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734430,1751335840685,-490.0,0.00013784,2,"2025-07-01T02:10:40.685",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734432,1751335840695,-490.0,0.00013784,2,"2025-07-01T02:10:40.695",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734434,1751335840705,-490.0,0.00013784,2,"2025-07-01T02:10:40.705",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734436,1751335840715,-490.67560938,0.00013784,2,"2025-07-01T02:10:40.715",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734438,1751335840724,-164.76784922,0.00013784,2,"2025-07-01T02:10:40.724",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734440,1751335840734,-490.74083808,0.00013784,2,"2025-07-01T02:10:40.734",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734442,1751335840744,-191.51062362,0.00013784,2,"2025-07-01T02:10:40.744",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734444,1751335840753,-2280.97079887,0.00013785,2,"2025-07-01T02:10:40.753",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734446,1751335840763,-151.0,0.00013785,2,"2025-07-01T02:10:40.763",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734448,1751335840773,-151.0,0.00013785,2,"2025-07-01T02:10:40.773",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734450,1751335840784,-156.669193,0.00013785,2,"2025-07-01T02:10:40.784",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734451,1751335840794,-156.669193,0.00013785,2,"2025-07-01T02:10:40.794",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734453,1751335840804,-1830.94597708,0.00013785,2,"2025-07-01T02:10:40.804",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734455,1751335840815,-7168.409754,0.00013787,2,"2025-07-01T02:10:40.815",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734457,1751335840824,-150.94266569,0.0001379,2,"2025-07-01T02:10:40.824",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734459,1751335840834,-151.0,0.00013792,2,"2025-07-01T02:10:40.834",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734461,1751335840844,-156.669193,0.00013795,2,"2025-07-01T02:10:40.844",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734463,1751335840854,-156.669193,0.00013795,2,"2025-07-01T02:10:40.854",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734465,1751335840864,-151.0,0.00013796,2,"2025-07-01T02:10:40.864",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734467,1751335840874,-156.669193,0.00013796,2,"2025-07-01T02:10:40.874",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734469,1751335840882,-156.669193,0.00013796,2,"2025-07-01T02:10:40.882",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734471,1751335840892,-151.0,0.00013797,2,"2025-07-01T02:10:40.892",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734473,1751335840902,-722.678296,0.00013797,2,"2025-07-01T02:10:40.902",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734475,1751335840911,-151.0,0.00013797,2,"2025-07-01T02:10:40.911",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734477,1751335840921,-722.678296,0.00013797,2,"2025-07-01T02:10:40.921",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734480,1751335840936,-151.0,0.00013797,2,"2025-07-01T02:10:40.936",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734482,1751335840947,-151.0,0.00013797,2,"2025-07-01T02:10:40.947",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734484,1751335840957,-159.498781,0.00013797,2,"2025-07-01T02:10:40.957",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734486,1751335840968,-285.422562,0.00013797,2,"2025-07-01T02:10:40.968",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734488,1751335840980,-151.0,0.00013797,2,"2025-07-01T02:10:40.980",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734490,1751335840989,-151.0,0.00013797,2,"2025-07-01T02:10:40.989",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734492,1751335840999,-151.0,0.00013797,2,"2025-07-01T02:10:40.999",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734494,1751335841009,-1830.94597708,0.00013804,2,"2025-07-01T02:10:41.009",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734496,1751335841019,-437.68760323,0.00013816,2,"2025-07-01T02:10:41.019",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734498,1751335841029,-151.0,0.00013818,2,"2025-07-01T02:10:41.029",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734500,1751335841038,-151.0,0.00013818,2,"2025-07-01T02:10:41.038",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734502,1751335841049,-757.195,0.00013821,2,"2025-07-01T02:10:41.049",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734504,1751335841059,-1830.94597708,0.00013824,2,"2025-07-01T02:10:41.059",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734506,1751335841069,-150.0,0.00013828,2,"2025-07-01T02:10:41.069",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734508,1751335841079,-150.0,0.00013829,2,"2025-07-01T02:10:41.079",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734510,1751335841089,-151.0,0.00013832,2,"2025-07-01T02:10:41.089",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734512,1751335841098,-153.481115,0.00013832,2,"2025-07-01T02:10:41.098",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734514,1751335841108,-1000.0,0.00013833,2,"2025-07-01T02:10:41.108",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734516,1751335841118,-156.669193,0.00013833,2,"2025-07-01T02:10:41.118",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734518,1751335841128,-156.669193,0.00013833,2,"2025-07-01T02:10:41.128",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734520,1751335841138,-151.0,0.00013835,2,"2025-07-01T02:10:41.138",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734522,1751335841148,-5260.32949642,0.00013842,2,"2025-07-01T02:10:41.148",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734524,1751335841157,-1830.94597708,0.00013843,2,"2025-07-01T02:10:41.157",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734526,1751335841167,-156.477723,0.00013846,2,"2025-07-01T02:10:41.167",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734528,1751335841177,-151.0,0.00013846,2,"2025-07-01T02:10:41.177",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734530,1751335841186,-490.0,0.00013848,2,"2025-07-01T02:10:41.186",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734532,1751335841197,-490.0,0.00013848,2,"2025-07-01T02:10:41.197",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734534,1751335841206,-518.54,0.00013848,2,"2025-07-01T02:10:41.206",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734536,1751335841216,-1298.88,0.00013848,2,"2025-07-01T02:10:41.216",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734538,1751335841225,-490.0,0.00013848,2,"2025-07-01T02:10:41.225",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734540,1751335841235,-490.0,0.00013848,2,"2025-07-01T02:10:41.235",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734542,1751335841245,-777.56,0.00013848,2,"2025-07-01T02:10:41.245",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734544,1751335841254,-490.0,0.00013848,2,"2025-07-01T02:10:41.254",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734546,1751335841264,-2870.24,0.00013848,2,"2025-07-01T02:10:41.264",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734548,1751335841273,-490.0,0.00013848,2,"2025-07-01T02:10:41.273",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734550,1751335841283,-490.0,0.00013848,2,"2025-07-01T02:10:41.283",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734552,1751335841293,-891.48,0.00013848,2,"2025-07-01T02:10:41.293",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734554,1751335841302,-490.0,0.00013848,2,"2025-07-01T02:10:41.302",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734555,1751335841312,-1281.77,0.00013848,2,"2025-07-01T02:10:41.312",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734556,1751335841322,-490.0,0.00013848,2,"2025-07-01T02:10:41.322",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734557,1751335841331,-1054.3,0.00013848,2,"2025-07-01T02:10:41.331",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734558,1751335841342,-920.16,0.00013848,2,"2025-07-01T02:10:41.342",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734559,1751335841352,-1090.63,0.00013848,2,"2025-07-01T02:10:41.352",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734560,1751335841362,-1186.12,0.00013848,2,"2025-07-01T02:10:41.362",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734561,1751335841372,-490.0,0.00013848,2,"2025-07-01T02:10:41.372",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734562,1751335841387,-963.63,0.00013848,2,"2025-07-01T02:10:41.387",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734563,1751335841396,-919.59,0.00013848,2,"2025-07-01T02:10:41.396",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734564,1751335841406,-490.0,0.00013848,2,"2025-07-01T02:10:41.406",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734565,1751335841417,-490.0,0.00013848,2,"2025-07-01T02:10:41.417",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734566,1751335841427,-4254.41,0.00013848,2,"2025-07-01T02:10:41.427",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734567,1751335841437,-490.0,0.00013848,2,"2025-07-01T02:10:41.437",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734568,1751335841447,-1075.9,0.00013848,2,"2025-07-01T02:10:41.447",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734569,1751335841456,-2827.73,0.00013848,2,"2025-07-01T02:10:41.456",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734570,1751335841467,-1230.51,0.00013848,2,"2025-07-01T02:10:41.467",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734571,1751335841477,-919.62,0.00013848,2,"2025-07-01T02:10:41.477",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734572,1751335841486,-3248.33,0.00013848,2,"2025-07-01T02:10:41.486",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734573,1751335841496,-3093.17,0.00013848,2,"2025-07-01T02:10:41.496",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734574,1751335841506,-151.0,0.00013849,2,"2025-07-01T02:10:41.506",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734575,1751335841516,-69.07116759,0.00013849,2,"2025-07-01T02:10:41.516",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734576,1751335841531,-81.92883241,0.00013849,2,"2025-07-01T02:10:41.531",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734577,1751335841541,-617.01295136,0.00013849,2,"2025-07-01T02:10:41.541",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734578,1751335841583,-105.66534464,0.00013849,2,"2025-07-01T02:10:41.583",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734579,1751335841593,-151.0,0.00013849,2,"2025-07-01T02:10:41.593",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734580,1751335841603,-722.678296,0.00013849,2,"2025-07-01T02:10:41.603",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734581,1751335841614,-151.0,0.00013849,2,"2025-07-01T02:10:41.614",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734582,1751335841625,-151.0,0.00013849,2,"2025-07-01T02:10:41.625",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734583,1751335841635,-151.0,0.00013849,2,"2025-07-01T02:10:41.635",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734584,1751335841645,-151.0,0.00013849,2,"2025-07-01T02:10:41.645",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734585,1751335841656,-151.0,0.00013849,2,"2025-07-01T02:10:41.656",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734586,1751335841665,-151.0,0.00013849,2,"2025-07-01T02:10:41.665",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734587,1751335841675,-151.0,0.00013849,2,"2025-07-01T02:10:41.675",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734588,1751335841685,-156.669193,0.00013849,2,"2025-07-01T02:10:41.685",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734589,1751335841695,-156.669193,0.00013849,2,"2025-07-01T02:10:41.695",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734590,1751335841705,-641.752,0.00013849,2,"2025-07-01T02:10:41.705",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734591,1751335841715,-242.28050309,0.00013849,2,"2025-07-01T02:10:41.715",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734592,1751335841727,-361.92035661,0.00013849,2,"2025-07-01T02:10:41.727",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734593,1751335841739,-263.8,0.00013849,2,"2025-07-01T02:10:41.739",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734594,1751335841752,-1140.9991403,0.00013849,2,"2025-07-01T02:10:41.752",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734595,1751335841761,-806.0,0.00013849,2,"2025-07-01T02:10:41.761",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734596,1751335841771,-560.0,0.00013849,2,"2025-07-01T02:10:41.771",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734597,1751335841781,-702.147,0.00013849,2,"2025-07-01T02:10:41.781",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734598,1751335841791,-1281.0,0.00013849,2,"2025-07-01T02:10:41.791",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734599,1751335841801,-931.0,0.00013849,2,"2025-07-01T02:10:41.801",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734600,1751335841811,-1680.0,0.00013849,2,"2025-07-01T02:10:41.811",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734601,1751335841820,-1163.0,0.00013849,2,"2025-07-01T02:10:41.820",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734602,1751335841842,-4106.0,0.00013849,2,"2025-07-01T02:10:41.842",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734603,1751335841854,-157.417,0.00013849,2,"2025-07-01T02:10:41.854",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734604,1751335841864,-7150.0,0.00013849,2,"2025-07-01T02:10:41.864",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734605,1751335841874,-886.0,0.00013849,2,"2025-07-01T02:10:41.874",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734606,1751335841885,-151.0,0.00013852,2,"2025-07-01T02:10:41.885",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734607,1751335841895,-178.833931,0.00013852,2,"2025-07-01T02:10:41.895",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734608,1751335841905,-722.678296,0.00013852,2,"2025-07-01T02:10:41.905",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734609,1751335841916,-151.0,0.00013852,2,"2025-07-01T02:10:41.916",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734610,1751335841926,-722.678296,0.00013852,2,"2025-07-01T02:10:41.926",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734611,1751335841935,-151.0,0.00013852,2,"2025-07-01T02:10:41.935",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734612,1751335841945,-151.0,0.00013852,2,"2025-07-01T02:10:41.945",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734613,1751335841955,-151.395611,0.00013852,2,"2025-07-01T02:10:41.955",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734614,1751335841965,-151.0,0.00013852,2,"2025-07-01T02:10:41.965",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734615,1751335841975,-151.0,0.00013852,2,"2025-07-01T02:10:41.975",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734616,1751335841985,-151.0,0.00013852,2,"2025-07-01T02:10:41.985",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734617,1751335841995,-151.0,0.00013852,2,"2025-07-01T02:10:41.995",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734618,1751335842007,-156.669193,0.00013859,2,"2025-07-01T02:10:42.007",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734619,1751335842017,-156.66919628,0.00013859,2,"2025-07-01T02:10:42.017",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734620,1751335842027,-1830.94597708,0.00013862,2,"2025-07-01T02:10:42.027",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734621,1751335842036,-558.0,0.00013868,2,"2025-07-01T02:10:42.036",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734622,1751335842046,-150.0,0.00013872,2,"2025-07-01T02:10:42.046",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734623,1751335842056,-501.83679167,0.00013873,2,"2025-07-01T02:10:42.056",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734624,1751335842066,-500.0,0.00013873,2,"2025-07-01T02:10:42.066",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734625,1751335842076,-500.0,0.00013873,2,"2025-07-01T02:10:42.076",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734626,1751335842086,-494.45459176,0.00013873,2,"2025-07-01T02:10:42.086",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734627,1751335842096,-500.0,0.00013873,2,"2025-07-01T02:10:42.096",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734628,1751335842106,-501.51896565,0.00013873,2,"2025-07-01T02:10:42.106",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734629,1751335842116,-503.01927073,0.00013873,2,"2025-07-01T02:10:42.116",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734630,1751335842126,-500.0,0.00013873,2,"2025-07-01T02:10:42.126",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734631,1751335842136,-503.04497897,0.00013873,2,"2025-07-01T02:10:42.136",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734632,1751335842146,-174.617648,0.00013873,2,"2025-07-01T02:10:42.146",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734633,1751335842156,-151.0,0.00013873,2,"2025-07-01T02:10:42.156",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734634,1751335842166,-151.0,0.00013873,2,"2025-07-01T02:10:42.166",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734635,1751335842176,-153.407298,0.00013873,2,"2025-07-01T02:10:42.176",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734636,1751335842186,-153.387329,0.00013873,2,"2025-07-01T02:10:42.186",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734637,1751335842197,-151.0,0.00013873,2,"2025-07-01T02:10:42.197",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734638,1751335842208,-151.0,0.00013873,2,"2025-07-01T02:10:42.208",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734639,1751335842218,-320.3706523,0.00013873,2,"2025-07-01T02:10:42.218",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734640,1751335842228,-151.0,0.00013873,2,"2025-07-01T02:10:42.228",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734641,1751335842238,-490.0,0.00013873,2,"2025-07-01T02:10:42.238",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734642,1751335842248,-490.0,0.00013873,2,"2025-07-01T02:10:42.248",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734643,1751335842258,-490.0,0.00013873,2,"2025-07-01T02:10:42.258",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734644,1751335842268,-1112.37,0.00013873,2,"2025-07-01T02:10:42.268",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734645,1751335842284,-166.487963,0.00013874,2,"2025-07-01T02:10:42.284",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734646,1751335842294,-151.0,0.00013874,2,"2025-07-01T02:10:42.294",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734647,1751335842304,-155.217566,0.00013874,2,"2025-07-01T02:10:42.304",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734648,1751335842315,-151.0,0.00013874,2,"2025-07-01T02:10:42.315",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734649,1751335842324,-260.905322,0.00013874,2,"2025-07-01T02:10:42.324",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734650,1751335842335,-151.0,0.00013874,2,"2025-07-01T02:10:42.335",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734651,1751335842345,-151.0,0.00013874,2,"2025-07-01T02:10:42.345",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734652,1751335842356,-153.186061,0.00013874,2,"2025-07-01T02:10:42.356",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734653,1751335842367,-151.0,0.00013874,2,"2025-07-01T02:10:42.367",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734654,1751335842377,-151.0,0.00013874,2,"2025-07-01T02:10:42.377",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734655,1751335842387,-151.0,0.00013874,2,"2025-07-01T02:10:42.387",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734656,1751335842397,-151.0,0.00013874,2,"2025-07-01T02:10:42.397",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734657,1751335842408,-159.29787,0.00013874,2,"2025-07-01T02:10:42.408",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734658,1751335842418,-156.433195,0.00013874,2,"2025-07-01T02:10:42.418",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734659,1751335842428,-151.0,0.00013874,2,"2025-07-01T02:10:42.428",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734660,1751335842439,-214.617593,0.00013874,2,"2025-07-01T02:10:42.439",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734661,1751335842449,-151.0,0.00013874,2,"2025-07-01T02:10:42.449",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734662,1751335842460,-151.0,0.00013874,2,"2025-07-01T02:10:42.460",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734663,1751335842469,-151.0,0.00013874,2,"2025-07-01T02:10:42.469",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734664,1751335842480,-163.157535,0.00013874,2,"2025-07-01T02:10:42.480",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734665,1751335842491,-152.894818,0.00013874,2,"2025-07-01T02:10:42.491",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734667,1751335842501,-298.920956,0.00013874,2,"2025-07-01T02:10:42.501",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734669,1751335842512,-298.920956,0.00013874,2,"2025-07-01T02:10:42.512",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734671,1751335842524,-298.920956,0.00013874,2,"2025-07-01T02:10:42.524",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734673,1751335842535,-151.0,0.00013874,2,"2025-07-01T02:10:42.535",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734675,1751335842545,-232.392533,0.00013874,2,"2025-07-01T02:10:42.545",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734677,1751335842556,-298.920956,0.00013874,2,"2025-07-01T02:10:42.556",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734679,1751335842567,-298.920956,0.00013874,2,"2025-07-01T02:10:42.567",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734681,1751335842577,-298.920956,0.00013874,2,"2025-07-01T02:10:42.577",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734682,1751335842587,-152.429117,0.00013874,2,"2025-07-01T02:10:42.587",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734683,1751335842601,-168.060405,0.00013874,2,"2025-07-01T02:10:42.601",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734684,1751335842611,-154.656477,0.00013874,2,"2025-07-01T02:10:42.611",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734685,1751335842621,-163.963613,0.00013874,2,"2025-07-01T02:10:42.621",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734686,1751335842632,-221.17124,0.00013874,2,"2025-07-01T02:10:42.632",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734687,1751335842642,-150.0,0.00013874,2,"2025-07-01T02:10:42.642",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734688,1751335842652,-151.16397105,0.00013874,2,"2025-07-01T02:10:42.652",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734689,1751335842662,-155.539345,0.00013874,2,"2025-07-01T02:10:42.662",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734690,1751335842672,-151.0,0.00013874,2,"2025-07-01T02:10:42.672",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734691,1751335842682,-211.640814,0.00013874,2,"2025-07-01T02:10:42.682",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734692,1751335842693,-151.0,0.00013874,2,"2025-07-01T02:10:42.693",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734693,1751335842704,-151.0,0.00013874,2,"2025-07-01T02:10:42.704",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734694,1751335842714,-151.0,0.00013874,2,"2025-07-01T02:10:42.714",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734695,1751335842724,-151.0,0.00013874,2,"2025-07-01T02:10:42.724",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734696,1751335842734,-151.0,0.00013874,2,"2025-07-01T02:10:42.734",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734697,1751335842745,-450.0,0.00013874,2,"2025-07-01T02:10:42.745",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734698,1751335842756,-500.0,0.00013874,2,"2025-07-01T02:10:42.756",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734699,1751335842766,-500.0,0.00013874,2,"2025-07-01T02:10:42.766",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734700,1751335842777,-150.0,0.00013874,2,"2025-07-01T02:10:42.777",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734701,1751335842787,-500.0,0.00013874,2,"2025-07-01T02:10:42.787",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734702,1751335842797,-619.0,0.00013874,2,"2025-07-01T02:10:42.797",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734703,1751335842808,-150.0,0.00013874,2,"2025-07-01T02:10:42.808",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734704,1751335842819,-150.0,0.00013874,2,"2025-07-01T02:10:42.819",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734705,1751335842829,-500.0,0.00013874,2,"2025-07-01T02:10:42.829",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734706,1751335842840,-150.0,0.00013874,2,"2025-07-01T02:10:42.840",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734707,1751335842850,-150.80112443,0.00013874,2,"2025-07-01T02:10:42.850",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734708,1751335842861,-500.0,0.00013874,2,"2025-07-01T02:10:42.861",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734709,1751335842872,-151.19110373,0.00013874,2,"2025-07-01T02:10:42.872",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734710,1751335842882,-151.0,0.00013874,2,"2025-07-01T02:10:42.882",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734711,1751335842893,-281.454522,0.00013874,2,"2025-07-01T02:10:42.893",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734712,1751335842903,-722.678296,0.00013874,2,"2025-07-01T02:10:42.903",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734713,1751335842914,-722.678296,0.00013874,2,"2025-07-01T02:10:42.914",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734714,1751335842925,-151.0,0.00013874,2,"2025-07-01T02:10:42.925",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734715,1751335842935,-722.678296,0.00013874,2,"2025-07-01T02:10:42.935",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734716,1751335842946,-722.678296,0.00013874,2,"2025-07-01T02:10:42.946",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734717,1751335842957,-151.0,0.00013874,2,"2025-07-01T02:10:42.957",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734718,1751335842968,-264.691152,0.00013874,2,"2025-07-01T02:10:42.968",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734719,1751335842978,-151.0,0.00013874,2,"2025-07-01T02:10:42.978",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734720,1751335842988,-294.923027,0.00013874,2,"2025-07-01T02:10:42.988",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734721,1751335842999,-151.0,0.00013874,2,"2025-07-01T02:10:42.999",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734722,1751335843009,-151.0,0.00013874,2,"2025-07-01T02:10:43.009",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734723,1751335843019,-151.0,0.00013875,2,"2025-07-01T02:10:43.019",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734725,1751335843029,-153.243486,0.00013875,2,"2025-07-01T02:10:43.029",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734726,1751335843039,-151.0,0.00013875,2,"2025-07-01T02:10:43.039",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734728,1751335843049,-159.612595,0.00013875,2,"2025-07-01T02:10:43.049",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734730,1751335843059,-151.0,0.00013875,2,"2025-07-01T02:10:43.059",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734732,1751335843069,-151.0,0.00013875,2,"2025-07-01T02:10:43.069",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734734,1751335843079,-168.428377,0.00013875,2,"2025-07-01T02:10:43.079",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734736,1751335843089,-294.36118,0.00013875,2,"2025-07-01T02:10:43.089",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734738,1751335843099,-151.0,0.00013875,2,"2025-07-01T02:10:43.099",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734740,1751335843109,-151.0,0.00013875,2,"2025-07-01T02:10:43.109",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734742,1751335843119,-151.0,0.00013875,2,"2025-07-01T02:10:43.119",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734744,1751335843129,-269.77098,0.00013875,2,"2025-07-01T02:10:43.129",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734746,1751335843139,-151.0,0.00013875,2,"2025-07-01T02:10:43.139",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734749,1751335843149,-490.0,0.00013876,2,"2025-07-01T02:10:43.149",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734751,1751335843159,-490.0,0.00013876,2,"2025-07-01T02:10:43.159",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734753,1751335843169,-490.0,0.00013876,2,"2025-07-01T02:10:43.169",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734755,1751335843179,-490.0,0.00013876,2,"2025-07-01T02:10:43.179",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734757,1751335843189,-490.0,0.00013876,2,"2025-07-01T02:10:43.189",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734759,1751335843199,-490.0,0.00013876,2,"2025-07-01T02:10:43.199",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734761,1751335843209,-490.0,0.00013876,2,"2025-07-01T02:10:43.209",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734763,1751335843219,-632.21,0.00013876,2,"2025-07-01T02:10:43.219",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734765,1751335843229,-1208.29,0.00013876,2,"2025-07-01T02:10:43.229",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734767,1751335843239,-822.45,0.00013876,2,"2025-07-01T02:10:43.239",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734768,1751335843248,-1198.03,0.00013876,2,"2025-07-01T02:10:43.248",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734769,1751335843259,-172.624797,0.00013876,2,"2025-07-01T02:10:43.259",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734770,1751335843269,-918.14,0.00013876,2,"2025-07-01T02:10:43.269",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734771,1751335843279,-998.7,0.00013876,2,"2025-07-01T02:10:43.279",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734772,1751335843289,-1587.85,0.00013876,2,"2025-07-01T02:10:43.289",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734773,1751335843299,-1593.22,0.00013876,2,"2025-07-01T02:10:43.299",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734774,1751335843309,-6909.08,0.00013876,2,"2025-07-01T02:10:43.309",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734775,1751335843319,-151.0,0.00013876,2,"2025-07-01T02:10:43.319",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734776,1751335843329,-1714.8,0.00013876,2,"2025-07-01T02:10:43.329",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734777,1751335843339,-490.0,0.00013876,2,"2025-07-01T02:10:43.339",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734778,1751335843348,-151.0,0.00013876,2,"2025-07-01T02:10:43.348",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734779,1751335843358,-701.19,0.00013876,2,"2025-07-01T02:10:43.358",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734780,1751335843368,-1091.65,0.00013876,2,"2025-07-01T02:10:43.368",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734781,1751335843378,-1572.86,0.00013876,2,"2025-07-01T02:10:43.378",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734782,1751335843388,-1331.54,0.00013876,2,"2025-07-01T02:10:43.388",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734783,1751335843397,-782.86,0.00013876,2,"2025-07-01T02:10:43.397",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734784,1751335843406,-534.79,0.00013876,2,"2025-07-01T02:10:43.406",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734785,1751335843416,-490.0,0.00013876,2,"2025-07-01T02:10:43.416",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734786,1751335843425,-720.41,0.00013876,2,"2025-07-01T02:10:43.425",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734787,1751335843435,-951.33,0.00013876,2,"2025-07-01T02:10:43.435",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734788,1751335843445,-1507.26,0.00013876,2,"2025-07-01T02:10:43.445",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734789,1751335843455,-151.0,0.00013876,2,"2025-07-01T02:10:43.455",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734790,1751335843465,-151.0,0.00013876,2,"2025-07-01T02:10:43.465",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734791,1751335843474,-1587.57,0.00013876,2,"2025-07-01T02:10:43.474",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734792,1751335843484,-4714.83,0.00013876,2,"2025-07-01T02:10:43.484",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734793,1751335843494,-2171.24,0.00013876,2,"2025-07-01T02:10:43.494",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734794,1751335843504,-548.43,0.00013876,2,"2025-07-01T02:10:43.504",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734795,1751335843514,-1173.01,0.00013876,2,"2025-07-01T02:10:43.514",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734796,1751335843525,-500.0,0.00013876,2,"2025-07-01T02:10:43.525",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734797,1751335843536,-1215.47,0.00013876,2,"2025-07-01T02:10:43.536",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734798,1751335843546,-690.31,0.00013877,2,"2025-07-01T02:10:43.546",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734799,1751335843556,-493.4859106,0.00013877,2,"2025-07-01T02:10:43.556",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734800,1751335843566,-490.0,0.00013877,2,"2025-07-01T02:10:43.566",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734801,1751335843575,-576.47,0.00013877,2,"2025-07-01T02:10:43.575",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734802,1751335843585,-490.0,0.00013877,2,"2025-07-01T02:10:43.585",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734803,1751335843595,-490.0,0.00013877,2,"2025-07-01T02:10:43.595",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734804,1751335843605,-492.65841028,0.00013877,2,"2025-07-01T02:10:43.605",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734805,1751335843615,-959.34,0.00013877,2,"2025-07-01T02:10:43.615",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734806,1751335843625,-959.34,0.00013877,2,"2025-07-01T02:10:43.625",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734807,1751335843635,-415.60086613,0.00013877,2,"2025-07-01T02:10:43.635",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734808,1751335843645,-490.0,0.00013877,2,"2025-07-01T02:10:43.645",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734809,1751335843655,-579.57,0.00013877,2,"2025-07-01T02:10:43.655",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734810,1751335843665,-492.58361351,0.00013877,2,"2025-07-01T02:10:43.665",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734811,1751335843674,-494.49695985,0.00013877,2,"2025-07-01T02:10:43.674",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734812,1751335843684,-490.0,0.00013877,2,"2025-07-01T02:10:43.684",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734813,1751335843694,-782.2,0.00013877,2,"2025-07-01T02:10:43.694",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734814,1751335843704,-490.0,0.00013877,2,"2025-07-01T02:10:43.704",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734815,1751335843714,-490.0,0.00013877,2,"2025-07-01T02:10:43.714",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734816,1751335843724,-493.34320951,0.00013877,2,"2025-07-01T02:10:43.724",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734817,1751335843733,-490.0,0.00013877,2,"2025-07-01T02:10:43.733",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734818,1751335843743,-490.0,0.00013877,2,"2025-07-01T02:10:43.743",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734819,1751335843753,-490.0,0.00013877,2,"2025-07-01T02:10:43.753",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734820,1751335843763,-490.0,0.00013877,2,"2025-07-01T02:10:43.763",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734821,1751335843773,-500.79538932,0.00013877,2,"2025-07-01T02:10:43.773",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734822,1751335843784,-676.98,0.00013877,2,"2025-07-01T02:10:43.784",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734823,1751335843794,-490.0,0.00013877,2,"2025-07-01T02:10:43.794",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734824,1751335843804,-626.73,0.00013877,2,"2025-07-01T02:10:43.804",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734825,1751335843814,-494.57578771,0.00013877,2,"2025-07-01T02:10:43.814",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734826,1751335843825,-490.0,0.00013877,2,"2025-07-01T02:10:43.825",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734827,1751335843835,-457.90716856,0.00013877,2,"2025-07-01T02:10:43.835",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734828,1751335843846,-494.26047585,0.00013877,2,"2025-07-01T02:10:43.846",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734829,1751335843856,-490.0,0.00013877,2,"2025-07-01T02:10:43.856",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734830,1751335843867,-494.36247248,0.00013877,2,"2025-07-01T02:10:43.867",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734831,1751335843877,-490.0,0.00013877,2,"2025-07-01T02:10:43.877",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734832,1751335843888,-490.0,0.00013877,2,"2025-07-01T02:10:43.888",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734833,1751335843898,-490.0,0.00013877,2,"2025-07-01T02:10:43.898",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734834,1751335843909,-494.82287545,0.00013877,2,"2025-07-01T02:10:43.909",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734835,1751335843919,-490.0,0.00013877,2,"2025-07-01T02:10:43.919",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734836,1751335843929,-490.0,0.00013877,2,"2025-07-01T02:10:43.929",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734837,1751335843939,-680.29,0.00013877,2,"2025-07-01T02:10:43.939",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734838,1751335843949,-492.35304115,0.00013877,2,"2025-07-01T02:10:43.949",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734839,1751335843960,-490.0,0.00013877,2,"2025-07-01T02:10:43.960",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734840,1751335843969,-490.0,0.00013877,2,"2025-07-01T02:10:43.969",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734841,1751335843979,-490.0,0.00013877,2,"2025-07-01T02:10:43.979",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734842,1751335843991,-490.0,0.00013877,2,"2025-07-01T02:10:43.991",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734843,1751335844003,-492.42787569,0.00013877,2,"2025-07-01T02:10:44.003",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734844,1751335844014,-515.68,0.00013877,2,"2025-07-01T02:10:44.014",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734845,1751335844025,-514.24,0.00013877,2,"2025-07-01T02:10:44.025",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734846,1751335844036,-514.24,0.00013877,2,"2025-07-01T02:10:44.036",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734847,1751335844046,-490.0,0.00013877,2,"2025-07-01T02:10:44.046",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734848,1751335844056,-490.0,0.00013877,2,"2025-07-01T02:10:44.056",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734849,1751335844066,-958.84,0.00013877,2,"2025-07-01T02:10:44.066",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734850,1751335844076,-493.75573606,0.00013877,2,"2025-07-01T02:10:44.076",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734851,1751335844088,-570.16,0.00013877,2,"2025-07-01T02:10:44.088",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734852,1751335844098,-494.17880613,0.00013877,2,"2025-07-01T02:10:44.098",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734853,1751335844109,-639.99,0.00013877,2,"2025-07-01T02:10:44.109",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734854,1751335844119,-490.0,0.00013877,2,"2025-07-01T02:10:44.119",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734855,1751335844129,-490.0,0.00013877,2,"2025-07-01T02:10:44.129",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734856,1751335844140,-490.0,0.00013877,2,"2025-07-01T02:10:44.140",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734857,1751335844150,-490.0,0.00013877,2,"2025-07-01T02:10:44.150",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734858,1751335844162,-1444.18,0.00013877,2,"2025-07-01T02:10:44.162",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734859,1751335844173,-502.70507861,0.00013877,2,"2025-07-01T02:10:44.173",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734860,1751335844185,-1163.73,0.00013877,2,"2025-07-01T02:10:44.185",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734861,1751335844196,-490.0,0.00013877,2,"2025-07-01T02:10:44.196",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734862,1751335844207,-490.0,0.00013877,2,"2025-07-01T02:10:44.207",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734863,1751335844217,-496.20049969,0.00013877,2,"2025-07-01T02:10:44.217",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734864,1751335844227,-531.09,0.00013877,2,"2025-07-01T02:10:44.227",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734865,1751335844237,-490.0,0.00013877,2,"2025-07-01T02:10:44.237",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734866,1751335844248,-490.0,0.00013877,2,"2025-07-01T02:10:44.248",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734867,1751335844257,-490.0,0.00013877,2,"2025-07-01T02:10:44.257",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734868,1751335844267,-494.23911854,0.00013877,2,"2025-07-01T02:10:44.267",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734869,1751335844277,-490.0,0.00013877,2,"2025-07-01T02:10:44.277",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734870,1751335844288,-490.0,0.00013877,2,"2025-07-01T02:10:44.288",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734871,1751335844298,-492.11222511,0.00013877,2,"2025-07-01T02:10:44.298",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734872,1751335844308,-808.19,0.00013877,2,"2025-07-01T02:10:44.308",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734873,1751335844323,-490.0,0.00013877,2,"2025-07-01T02:10:44.323",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734874,1751335844333,-788.64,0.00013877,2,"2025-07-01T02:10:44.333",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734875,1751335844345,-490.0,0.00013877,2,"2025-07-01T02:10:44.345",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734876,1751335844356,-490.0,0.00013877,2,"2025-07-01T02:10:44.356",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734877,1751335844366,-775.92,0.00013877,2,"2025-07-01T02:10:44.366",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734878,1751335844376,-496.44774873,0.00013877,2,"2025-07-01T02:10:44.376",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734879,1751335844387,-804.77,0.00013877,2,"2025-07-01T02:10:44.387",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734880,1751335844397,-515.91941012,0.00013877,2,"2025-07-01T02:10:44.397",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734881,1751335844408,-730.69,0.00013877,2,"2025-07-01T02:10:44.408",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734882,1751335844419,-720.01,0.00013877,2,"2025-07-01T02:10:44.419",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734883,1751335844431,-428.14330177,0.00013877,2,"2025-07-01T02:10:44.431",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734884,1751335844441,-490.0,0.00013877,2,"2025-07-01T02:10:44.441",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734885,1751335844451,-490.0,0.00013877,2,"2025-07-01T02:10:44.451",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734886,1751335844461,-1044.09,0.00013877,2,"2025-07-01T02:10:44.461",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734887,1751335844471,-490.0,0.00013877,2,"2025-07-01T02:10:44.471",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734888,1751335844481,-490.0,0.00013877,2,"2025-07-01T02:10:44.481",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734889,1751335844493,-490.0,0.00013877,2,"2025-07-01T02:10:44.493",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734890,1751335844504,-616.3,0.00013877,2,"2025-07-01T02:10:44.504",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734891,1751335844514,-490.0,0.00013877,2,"2025-07-01T02:10:44.514",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734892,1751335844525,-754.32,0.00013877,2,"2025-07-01T02:10:44.525",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734893,1751335844535,-490.0,0.00013877,2,"2025-07-01T02:10:44.535",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734894,1751335844545,-931.86,0.00013877,2,"2025-07-01T02:10:44.545",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734895,1751335844556,-589.22064706,0.00013877,2,"2025-07-01T02:10:44.556",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734896,1751335844568,-1568.27,0.00013877,2,"2025-07-01T02:10:44.568",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734897,1751335844578,-497.15642354,0.00013877,2,"2025-07-01T02:10:44.578",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734898,1751335844588,-490.0,0.00013877,2,"2025-07-01T02:10:44.588",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734899,1751335844601,-490.0,0.00013877,2,"2025-07-01T02:10:44.601",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734900,1751335844611,-740.39,0.00013877,2,"2025-07-01T02:10:44.611",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734901,1751335844621,-492.5221146,0.00013877,2,"2025-07-01T02:10:44.621",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734902,1751335844631,-490.0,0.00013877,2,"2025-07-01T02:10:44.631",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734903,1751335844641,-859.87,0.00013877,2,"2025-07-01T02:10:44.641",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734904,1751335844653,-490.0,0.00013877,2,"2025-07-01T02:10:44.653",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734905,1751335844664,-490.0,0.00013877,2,"2025-07-01T02:10:44.664",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734906,1751335844675,-583.44,0.00013877,2,"2025-07-01T02:10:44.675",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734907,1751335844685,-490.0,0.00013877,2,"2025-07-01T02:10:44.685",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734908,1751335844695,-492.09929909,0.00013877,2,"2025-07-01T02:10:44.695",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734909,1751335844705,-733.41,0.00013877,2,"2025-07-01T02:10:44.705",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734910,1751335844715,-490.0,0.00013877,2,"2025-07-01T02:10:44.715",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734911,1751335844725,-493.54730945,0.00013877,2,"2025-07-01T02:10:44.725",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734912,1751335844735,-493.47541396,0.00013877,2,"2025-07-01T02:10:44.735",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734913,1751335844746,-490.0,0.00013877,2,"2025-07-01T02:10:44.746",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734914,1751335844756,-490.0,0.00013877,2,"2025-07-01T02:10:44.756",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734915,1751335844767,-437.67811157,0.00013877,2,"2025-07-01T02:10:44.767",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734916,1751335844777,-490.0,0.00013877,2,"2025-07-01T02:10:44.777",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734917,1751335844787,-490.0,0.00013877,2,"2025-07-01T02:10:44.787",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734918,1751335844797,-495.28317427,0.00013877,2,"2025-07-01T02:10:44.797",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734919,1751335844807,-494.4869367,0.00013877,2,"2025-07-01T02:10:44.807",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734920,1751335844818,-495.87778602,0.00013877,2,"2025-07-01T02:10:44.818",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734921,1751335844828,-1512.72,0.00013877,2,"2025-07-01T02:10:44.828",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734922,1751335844838,-496.31988568,0.00013877,2,"2025-07-01T02:10:44.838",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734923,1751335844848,-490.0,0.00013877,2,"2025-07-01T02:10:44.848",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734924,1751335844859,-490.0,0.00013877,2,"2025-07-01T02:10:44.859",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734925,1751335844869,-490.0,0.00013877,2,"2025-07-01T02:10:44.869",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734926,1751335844880,-771.88,0.00013877,2,"2025-07-01T02:10:44.880",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734927,1751335844891,-490.0,0.00013877,2,"2025-07-01T02:10:44.891",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734928,1751335844901,-237.60588859,0.00013877,2,"2025-07-01T02:10:44.901",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734929,1751335844912,-490.0,0.00013877,2,"2025-07-01T02:10:44.912",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734930,1751335844923,-490.0,0.00013877,2,"2025-07-01T02:10:44.923",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734931,1751335844934,-496.30833195,0.00013877,2,"2025-07-01T02:10:44.934",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734932,1751335844946,-490.0,0.00013877,2,"2025-07-01T02:10:44.946",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734933,1751335844955,-490.0,0.00013877,2,"2025-07-01T02:10:44.955",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734934,1751335844965,-522.51,0.00013877,2,"2025-07-01T02:10:44.965",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734935,1751335844976,-840.81,0.00013877,2,"2025-07-01T02:10:44.976",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734936,1751335844989,-490.0,0.00013877,2,"2025-07-01T02:10:44.989",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734937,1751335845212,-774.95,0.00013877,2,"2025-07-01T02:10:45.212",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734938,1751335845223,-523.866761,0.00013877,2,"2025-07-01T02:10:45.223",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734939,1751335845233,-494.25821736,0.00013877,2,"2025-07-01T02:10:45.233",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734940,1751335845243,-490.0,0.00013877,2,"2025-07-01T02:10:45.243",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734941,1751335845253,-497.79130757,0.00013877,2,"2025-07-01T02:10:45.253",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734942,1751335845263,-1089.08,0.00013877,2,"2025-07-01T02:10:45.263",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734943,1751335845273,-494.32287509,0.00013877,2,"2025-07-01T02:10:45.273",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734944,1751335845282,-497.87415499,0.00013877,2,"2025-07-01T02:10:45.282",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734945,1751335845293,-493.84080089,0.00013877,2,"2025-07-01T02:10:45.293",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734946,1751335845303,-490.0,0.00013877,2,"2025-07-01T02:10:45.303",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734947,1751335845314,-570.48,0.00013877,2,"2025-07-01T02:10:45.314",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734948,1751335845324,-401.98689366,0.00013877,2,"2025-07-01T02:10:45.324",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734949,1751335845334,-491.87797401,0.00013877,2,"2025-07-01T02:10:45.334",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734950,1751335845344,-820.58,0.00013877,2,"2025-07-01T02:10:45.344",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734951,1751335845354,-498.57205901,0.00013877,2,"2025-07-01T02:10:45.354",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734952,1751335845364,-482.31846146,0.00013877,2,"2025-07-01T02:10:45.364",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734953,1751335845375,-496.98387758,0.00013877,2,"2025-07-01T02:10:45.375",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734954,1751335845385,-495.37439068,0.00013877,2,"2025-07-01T02:10:45.385",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734955,1751335845395,-495.17350395,0.00013877,2,"2025-07-01T02:10:45.395",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734956,1751335845405,-490.0,0.00013877,2,"2025-07-01T02:10:45.405",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734957,1751335845415,-531.65554756,0.00013877,2,"2025-07-01T02:10:45.415",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734958,1751335845425,-170.0,0.00013877,2,"2025-07-01T02:10:45.425",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734960,1751335845435,-733.15,0.00013877,2,"2025-07-01T02:10:45.435",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734961,1751335845446,-495.85403862,0.00013877,2,"2025-07-01T02:10:45.446",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734962,1751335845455,-490.0,0.00013877,2,"2025-07-01T02:10:45.455",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734963,1751335845465,-454.02953397,0.00013877,2,"2025-07-01T02:10:45.465",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734964,1751335845476,-490.0,0.00013877,2,"2025-07-01T02:10:45.476",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734965,1751335845486,-490.0,0.00013877,2,"2025-07-01T02:10:45.486",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734966,1751335845498,-490.0,0.00013877,2,"2025-07-01T02:10:45.498",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734967,1751335845510,-529.07,0.00013877,2,"2025-07-01T02:10:45.510",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734968,1751335845521,-490.0,0.00013877,2,"2025-07-01T02:10:45.521",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734969,1751335845535,-511.61,0.00013877,2,"2025-07-01T02:10:45.535",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734970,1751335845545,-374.11096622,0.00013877,2,"2025-07-01T02:10:45.545",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734971,1751335845556,-499.44863891,0.00013877,2,"2025-07-01T02:10:45.556",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734972,1751335845567,-492.72110113,0.00013877,2,"2025-07-01T02:10:45.567",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734973,1751335845578,-497.01563675,0.00013877,2,"2025-07-01T02:10:45.578",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734974,1751335845588,-490.0,0.00013877,2,"2025-07-01T02:10:45.588",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734975,1751335845598,-506.02439574,0.00013877,2,"2025-07-01T02:10:45.598",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734976,1751335845611,-493.29556307,0.00013877,2,"2025-07-01T02:10:45.611",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734977,1751335845621,-490.0,0.00013877,2,"2025-07-01T02:10:45.621",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734978,1751335845632,-490.0,0.00013877,2,"2025-07-01T02:10:45.632",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734979,1751335845641,-494.41915637,0.00013877,2,"2025-07-01T02:10:45.641",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734980,1751335845652,-493.5373102,0.00013877,2,"2025-07-01T02:10:45.652",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734981,1751335845664,-583.99,0.00013877,2,"2025-07-01T02:10:45.664",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734982,1751335845674,-490.0,0.00013877,2,"2025-07-01T02:10:45.674",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734983,1751335845683,-490.0,0.00013877,2,"2025-07-01T02:10:45.683",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734984,1751335845694,-567.11,0.00013877,2,"2025-07-01T02:10:45.694",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734985,1751335845703,-490.0,0.00013877,2,"2025-07-01T02:10:45.703",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734986,1751335845713,-1373.18,0.00013877,2,"2025-07-01T02:10:45.713",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734987,1751335845724,-490.0,0.00013877,2,"2025-07-01T02:10:45.724",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734988,1751335845734,-491.45774622,0.00013877,2,"2025-07-01T02:10:45.734",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734989,1751335845745,-494.11003198,0.00013877,2,"2025-07-01T02:10:45.745",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734990,1751335845755,-565.40764722,0.00013877,2,"2025-07-01T02:10:45.755",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734991,1751335845766,-490.0,0.00013877,2,"2025-07-01T02:10:45.766",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734992,1751335845775,-490.0,0.00013877,2,"2025-07-01T02:10:45.775",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734993,1751335845787,-490.0,0.00013877,2,"2025-07-01T02:10:45.787",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734994,1751335845797,-490.0,0.00013877,2,"2025-07-01T02:10:45.797",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734995,1751335845807,-490.0,0.00013877,2,"2025-07-01T02:10:45.807",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734996,1751335845817,-490.0,0.00013877,2,"2025-07-01T02:10:45.817",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734997,1751335845827,-1159.54,0.00013877,2,"2025-07-01T02:10:45.827",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734998,1751335845837,-490.0,0.00013877,2,"2025-07-01T02:10:45.837",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368734999,1751335845847,-490.0,0.00013877,2,"2025-07-01T02:10:45.847",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735000,1751335845856,-490.0,0.00013877,2,"2025-07-01T02:10:45.856",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735001,1751335845867,-490.0,0.00013877,2,"2025-07-01T02:10:45.867",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735002,1751335845877,-582.32,0.00013877,2,"2025-07-01T02:10:45.877",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735003,1751335845889,-547.7,0.00013877,2,"2025-07-01T02:10:45.889",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735004,1751335845899,-706.01,0.00013877,2,"2025-07-01T02:10:45.899",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735005,1751335845909,-490.0,0.00013877,2,"2025-07-01T02:10:45.909",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735006,1751335845919,-490.0,0.00013877,2,"2025-07-01T02:10:45.919",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735007,1751335845928,-490.0,0.00013877,2,"2025-07-01T02:10:45.928",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735008,1751335845939,-490.0,0.00013877,2,"2025-07-01T02:10:45.939",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735009,1751335845951,-490.83562231,0.00013877,2,"2025-07-01T02:10:45.951",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735010,1751335845964,-490.0,0.00013877,2,"2025-07-01T02:10:45.964",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735011,1751335845974,-491.86174408,0.00013877,2,"2025-07-01T02:10:45.974",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735012,1751335845984,-639.98,0.00013877,2,"2025-07-01T02:10:45.984",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735013,1751335845994,-490.0,0.00013877,2,"2025-07-01T02:10:45.994",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735014,1751335846003,-490.0,0.00013877,2,"2025-07-01T02:10:46.003",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735015,1751335846013,-492.26858322,0.00013877,2,"2025-07-01T02:10:46.013",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735016,1751335846023,-490.0,0.00013877,2,"2025-07-01T02:10:46.023",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735017,1751335846033,-763.05,0.00013877,2,"2025-07-01T02:10:46.033",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735018,1751335846043,-490.0,0.00013877,2,"2025-07-01T02:10:46.043",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735019,1751335846053,-490.0,0.00013877,2,"2025-07-01T02:10:46.053",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735020,1751335846064,-2832.84,0.00013877,2,"2025-07-01T02:10:46.064",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735021,1751335846074,-491.84582217,0.00013877,2,"2025-07-01T02:10:46.074",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735022,1751335846088,-490.0,0.00013877,2,"2025-07-01T02:10:46.088",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735023,1751335846100,-1091.41,0.00013877,2,"2025-07-01T02:10:46.100",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735025,1751335846111,-873.02,0.00013877,2,"2025-07-01T02:10:46.111",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735026,1751335846121,-490.0,0.00013877,2,"2025-07-01T02:10:46.121",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735027,1751335846131,-490.0,0.00013877,2,"2025-07-01T02:10:46.131",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735028,1751335846141,-1375.94,0.00013877,2,"2025-07-01T02:10:46.141",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735029,1751335846152,-490.0,0.00013877,2,"2025-07-01T02:10:46.152",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735030,1751335846162,-490.0,0.00013877,2,"2025-07-01T02:10:46.162",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735031,1751335846172,-490.0,0.00013877,2,"2025-07-01T02:10:46.172",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735032,1751335846183,-883.91,0.00013877,2,"2025-07-01T02:10:46.183",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735033,1751335846193,-490.0,0.00013877,2,"2025-07-01T02:10:46.193",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735034,1751335846205,-490.0,0.00013877,2,"2025-07-01T02:10:46.205",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735035,1751335846215,-490.0,0.00013877,2,"2025-07-01T02:10:46.215",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735036,1751335846226,-735.73,0.00013877,2,"2025-07-01T02:10:46.226",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735037,1751335846237,-987.82,0.00013877,2,"2025-07-01T02:10:46.237",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735038,1751335846248,-490.0,0.00013877,2,"2025-07-01T02:10:46.248",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735039,1751335846258,-490.0,0.00013877,2,"2025-07-01T02:10:46.258",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735040,1751335846268,-490.0,0.00013877,2,"2025-07-01T02:10:46.268",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735041,1751335846278,-490.0,0.00013877,2,"2025-07-01T02:10:46.278",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735042,1751335846288,-490.0,0.00013877,2,"2025-07-01T02:10:46.288",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735043,1751335846297,-490.0,0.00013877,2,"2025-07-01T02:10:46.297",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735044,1751335846307,-1500.55,0.00013877,2,"2025-07-01T02:10:46.307",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735045,1751335846318,-720.39,0.00013877,2,"2025-07-01T02:10:46.318",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735046,1751335846328,-490.0,0.00013877,2,"2025-07-01T02:10:46.328",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735047,1751335846338,-490.0,0.00013877,2,"2025-07-01T02:10:46.338",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735048,1751335846348,-2378.62,0.00013877,2,"2025-07-01T02:10:46.348",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735049,1751335846358,-1144.2,0.00013877,2,"2025-07-01T02:10:46.358",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735050,1751335846369,-852.88,0.00013877,2,"2025-07-01T02:10:46.369",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735051,1751335846379,-490.0,0.00013877,2,"2025-07-01T02:10:46.379",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735052,1751335846389,-490.0,0.00013877,2,"2025-07-01T02:10:46.389",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735053,1751335846399,-1094.18,0.00013877,2,"2025-07-01T02:10:46.399",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735054,1751335846409,-489.75455583,0.00013877,2,"2025-07-01T02:10:46.409",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735055,1751335846420,-1579.72,0.00013877,2,"2025-07-01T02:10:46.420",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735056,1751335846430,-540.94,0.00013877,2,"2025-07-01T02:10:46.430",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735057,1751335846440,-608.61,0.00013877,2,"2025-07-01T02:10:46.440",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735058,1751335846451,-490.0,0.00013877,2,"2025-07-01T02:10:46.451",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735059,1751335846461,-738.65,0.00013877,2,"2025-07-01T02:10:46.461",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735060,1751335846471,-1227.87,0.00013877,2,"2025-07-01T02:10:46.471",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735061,1751335846481,-564.42,0.00013877,2,"2025-07-01T02:10:46.481",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735062,1751335846492,-490.0,0.00013877,2,"2025-07-01T02:10:46.492",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735063,1751335846503,-490.0,0.00013877,2,"2025-07-01T02:10:46.503",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735064,1751335846513,-2131.76,0.00013877,2,"2025-07-01T02:10:46.513",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735065,1751335846526,-490.0,0.00013877,2,"2025-07-01T02:10:46.526",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735066,1751335846537,-490.0,0.00013877,2,"2025-07-01T02:10:46.537",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735067,1751335846547,-712.51,0.00013877,2,"2025-07-01T02:10:46.547",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735068,1751335846557,-490.0,0.00013877,2,"2025-07-01T02:10:46.557",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735069,1751335846567,-3055.98,0.00013877,2,"2025-07-01T02:10:46.567",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735070,1751335846578,-502.3761977,0.00013877,2,"2025-07-01T02:10:46.578",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735071,1751335846587,-662.76,0.00013877,2,"2025-07-01T02:10:46.587",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735072,1751335846597,-565.11,0.00013877,2,"2025-07-01T02:10:46.597",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735073,1751335846606,-1308.12,0.00013877,2,"2025-07-01T02:10:46.606",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735074,1751335846617,-1913.35,0.00013877,2,"2025-07-01T02:10:46.617",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735075,1751335846626,-880.07,0.00013877,2,"2025-07-01T02:10:46.626",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735076,1751335846636,-490.68662193,0.00013877,2,"2025-07-01T02:10:46.636",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735077,1751335846646,-490.0,0.00013877,2,"2025-07-01T02:10:46.646",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735078,1751335846656,-489.08771394,0.00013877,2,"2025-07-01T02:10:46.656",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735079,1751335846666,-494.16943139,0.00013877,2,"2025-07-01T02:10:46.666",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735080,1751335846675,-574.39,0.00013877,2,"2025-07-01T02:10:46.675",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735081,1751335846686,-492.14434994,0.00013877,2,"2025-07-01T02:10:46.686",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735082,1751335846697,-496.2,0.00013877,2,"2025-07-01T02:10:46.697",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735083,1751335846707,-490.0,0.00013877,2,"2025-07-01T02:10:46.707",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735084,1751335846717,-1523.29,0.00013877,2,"2025-07-01T02:10:46.717",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735085,1751335846727,-2910.42,0.00013877,2,"2025-07-01T02:10:46.727",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735086,1751335846737,-3330.17,0.00013877,2,"2025-07-01T02:10:46.737",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735087,1751335846746,-490.0,0.00013877,2,"2025-07-01T02:10:46.746",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735088,1751335846756,-490.0,0.00013877,2,"2025-07-01T02:10:46.756",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735089,1751335846767,-491.87865051,0.00013877,2,"2025-07-01T02:10:46.767",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735090,1751335846777,-490.0,0.00013877,2,"2025-07-01T02:10:46.777",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735091,1751335846788,-722.678296,0.00013877,2,"2025-07-01T02:10:46.788",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735092,1751335846799,-722.678296,0.00013877,2,"2025-07-01T02:10:46.799",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735093,1751335846809,-618.20879232,0.00013877,2,"2025-07-01T02:10:46.809",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735094,1751335846819,-775.77,0.00013877,2,"2025-07-01T02:10:46.819",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735095,1751335846830,-490.0,0.00013877,2,"2025-07-01T02:10:46.830",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735096,1751335846840,-3183.99,0.00013877,2,"2025-07-01T02:10:46.840",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735097,1751335846851,-151.0,0.00013877,2,"2025-07-01T02:10:46.851",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735098,1751335846862,-805.97,0.00013877,2,"2025-07-01T02:10:46.862",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735099,1751335846874,-722.678296,0.00013877,2,"2025-07-01T02:10:46.874",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735100,1751335846885,-805.97,0.00013877,2,"2025-07-01T02:10:46.885",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735101,1751335846895,-490.0,0.00013877,2,"2025-07-01T02:10:46.895",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735102,1751335846906,-722.678304,0.00013877,2,"2025-07-01T02:10:46.906",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735103,1751335846916,-2377.19,0.00013877,2,"2025-07-01T02:10:46.916",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735104,1751335846927,-639.43,0.00013877,2,"2025-07-01T02:10:46.927",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735105,1751335846937,-500.0,0.00013877,2,"2025-07-01T02:10:46.937",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735106,1751335846947,-500.0,0.00013877,2,"2025-07-01T02:10:46.947",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735107,1751335846958,-153.6412033,0.00013877,2,"2025-07-01T02:10:46.958",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735108,1751335846968,-490.0,0.00013877,2,"2025-07-01T02:10:46.968",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735109,1751335846978,-1451.46,0.00013877,2,"2025-07-01T02:10:46.978",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735110,1751335846988,-1336.95,0.00013877,2,"2025-07-01T02:10:46.988",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735111,1751335846999,-1391.11,0.00013877,2,"2025-07-01T02:10:46.999",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735112,1751335847012,-613.13771168,0.00013877,2,"2025-07-01T02:10:47.012",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735113,1751335847021,-495.62172972,0.00013877,2,"2025-07-01T02:10:47.021",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735114,1751335847032,-490.0,0.00013877,2,"2025-07-01T02:10:47.032",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735115,1751335847043,-1783.08,0.00013877,2,"2025-07-01T02:10:47.043",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735116,1751335847053,-490.0,0.00013877,2,"2025-07-01T02:10:47.053",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735117,1751335847063,-492.3573603,0.00013877,2,"2025-07-01T02:10:47.063",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735118,1751335847073,-490.0,0.00013877,2,"2025-07-01T02:10:47.073",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735119,1751335847084,-493.85193544,0.00013877,2,"2025-07-01T02:10:47.084",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735120,1751335847094,-500.0,0.00013877,2,"2025-07-01T02:10:47.094",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735121,1751335847105,-500.0,0.00013877,2,"2025-07-01T02:10:47.105",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735122,1751335847115,-2023.82,0.00013877,2,"2025-07-01T02:10:47.115",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735123,1751335847125,-151.0,0.00013877,2,"2025-07-01T02:10:47.125",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735124,1751335847135,-490.0,0.00013877,2,"2025-07-01T02:10:47.135",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735125,1751335847145,-1407.13,0.00013877,2,"2025-07-01T02:10:47.145",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735126,1751335847155,-490.0,0.00013877,2,"2025-07-01T02:10:47.155",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735127,1751335847165,-490.0,0.00013877,2,"2025-07-01T02:10:47.165",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735128,1751335847176,-492.32156693,0.00013877,2,"2025-07-01T02:10:47.176",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735129,1751335847186,-3055.81,0.00013877,2,"2025-07-01T02:10:47.186",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735130,1751335847196,-7139.19,0.00013877,2,"2025-07-01T02:10:47.196",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735131,1751335847206,-490.0,0.00013877,2,"2025-07-01T02:10:47.206",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735132,1751335847216,-491.97321804,0.00013877,2,"2025-07-01T02:10:47.216",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735133,1751335847226,-702.63,0.00013877,2,"2025-07-01T02:10:47.226",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735134,1751335847237,-493.87684184,0.00013877,2,"2025-07-01T02:10:47.237",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735135,1751335847247,-521.23062911,0.00013877,2,"2025-07-01T02:10:47.247",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735136,1751335847256,-490.0,0.00013877,2,"2025-07-01T02:10:47.256",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735137,1751335847266,-3242.62,0.00013877,2,"2025-07-01T02:10:47.266",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735138,1751335847277,-492.36672669,0.00013877,2,"2025-07-01T02:10:47.277",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735139,1751335847287,-684.56,0.00013877,2,"2025-07-01T02:10:47.287",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735140,1751335847297,-912.98,0.00013877,2,"2025-07-01T02:10:47.297",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735141,1751335847306,-494.33473509,0.00013877,2,"2025-07-01T02:10:47.306",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735142,1751335847316,-166.82126601,0.00013877,2,"2025-07-01T02:10:47.316",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735143,1751335847326,-494.33487896,0.00013877,2,"2025-07-01T02:10:47.326",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735144,1751335847337,-2291.77,0.00013877,2,"2025-07-01T02:10:47.337",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735145,1751335847348,-491.57080721,0.00013877,2,"2025-07-01T02:10:47.348",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735146,1751335847358,-490.0,0.00013877,2,"2025-07-01T02:10:47.358",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735147,1751335847368,-490.0,0.00013877,2,"2025-07-01T02:10:47.368",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735148,1751335847377,-491.97864681,0.00013877,2,"2025-07-01T02:10:47.377",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735149,1751335847387,-688.8,0.00013877,2,"2025-07-01T02:10:47.387",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735150,1751335847396,-636.35,0.00013877,2,"2025-07-01T02:10:47.396",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735151,1751335847406,-3605.92,0.00013877,2,"2025-07-01T02:10:47.406",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735152,1751335847416,-490.0,0.00013877,2,"2025-07-01T02:10:47.416",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735153,1751335847425,-1565.64,0.00013877,2,"2025-07-01T02:10:47.425",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735154,1751335847434,-490.0,0.00013877,2,"2025-07-01T02:10:47.434",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735155,1751335847444,-490.0,0.00013877,2,"2025-07-01T02:10:47.444",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735156,1751335847454,-1661.62,0.00013877,2,"2025-07-01T02:10:47.454",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735157,1751335847463,-493.90721268,0.00013877,2,"2025-07-01T02:10:47.463",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735158,1751335847473,-490.0,0.00013877,2,"2025-07-01T02:10:47.473",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735159,1751335847482,-490.0,0.00013877,2,"2025-07-01T02:10:47.482",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735160,1751335847492,-753.76,0.00013877,2,"2025-07-01T02:10:47.492",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735161,1751335847502,-4613.62,0.00013877,2,"2025-07-01T02:10:47.502",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735162,1751335847512,-490.0,0.00013877,2,"2025-07-01T02:10:47.512",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735163,1751335847522,-490.0,0.00013877,2,"2025-07-01T02:10:47.522",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735164,1751335847535,-490.0,0.00013877,2,"2025-07-01T02:10:47.535",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735165,1751335847545,-490.0,0.00013877,2,"2025-07-01T02:10:47.545",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735166,1751335847556,-4595.57,0.00013877,2,"2025-07-01T02:10:47.556",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735167,1751335847566,-819.19,0.00013877,2,"2025-07-01T02:10:47.566",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735168,1751335847577,-1383.9,0.00013877,2,"2025-07-01T02:10:47.577",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735169,1751335847587,-1551.24,0.00013877,2,"2025-07-01T02:10:47.587",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735170,1751335847597,-490.0,0.00013877,2,"2025-07-01T02:10:47.597",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735171,1751335847609,-490.0,0.00013877,2,"2025-07-01T02:10:47.609",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735172,1751335847621,-152.94299054,0.00013877,2,"2025-07-01T02:10:47.621",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735173,1751335847633,-629.83,0.00013877,2,"2025-07-01T02:10:47.633",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735174,1751335847644,-1165.14,0.00013877,2,"2025-07-01T02:10:47.644",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735175,1751335847656,-490.0,0.00013877,2,"2025-07-01T02:10:47.656",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735176,1751335847666,-1852.88,0.00013877,2,"2025-07-01T02:10:47.666",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735177,1751335847677,-7927.06,0.00013877,2,"2025-07-01T02:10:47.677",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735178,1751335847687,-1042.16,0.00013877,2,"2025-07-01T02:10:47.687",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735179,1751335847697,-490.0,0.00013877,2,"2025-07-01T02:10:47.697",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735180,1751335847708,-1272.0,0.00013877,2,"2025-07-01T02:10:47.708",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735181,1751335848069,-151.0,0.00013877,2,"2025-07-01T02:10:48.069",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735182,1751335848087,-1346.94,0.00013877,2,"2025-07-01T02:10:48.087",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735183,1751335848097,-490.0,0.00013877,2,"2025-07-01T02:10:48.097",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735184,1751335848107,-4127.01,0.00013877,2,"2025-07-01T02:10:48.107",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735185,1751335848117,-166.321852,0.00013877,2,"2025-07-01T02:10:48.117",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735186,1751335848127,-490.0,0.00013877,2,"2025-07-01T02:10:48.127",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735187,1751335848138,-493.01654975,0.00013877,2,"2025-07-01T02:10:48.138",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735188,1751335848148,-1187.62,0.00013877,2,"2025-07-01T02:10:48.148",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735189,1751335848158,-492.47718856,0.00013877,2,"2025-07-01T02:10:48.158",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735190,1751335848168,-490.0,0.00013877,2,"2025-07-01T02:10:48.168",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735191,1751335848178,-490.0,0.00013877,2,"2025-07-01T02:10:48.178",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735192,1751335848189,-1476.07,0.00013877,2,"2025-07-01T02:10:48.189",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735193,1751335848199,-491.48966802,0.00013877,2,"2025-07-01T02:10:48.199",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735194,1751335848209,-490.59495575,0.00013877,2,"2025-07-01T02:10:48.209",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735195,1751335848219,-5223.27,0.00013877,2,"2025-07-01T02:10:48.219",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735196,1751335848229,-493.11804679,0.00013877,2,"2025-07-01T02:10:48.229",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735197,1751335848239,-911.63,0.00013877,2,"2025-07-01T02:10:48.239",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735198,1751335848249,-911.66,0.00013877,2,"2025-07-01T02:10:48.249",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735199,1751335848259,-490.0,0.00013877,2,"2025-07-01T02:10:48.259",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735200,1751335848269,-490.0,0.00013877,2,"2025-07-01T02:10:48.269",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735201,1751335848279,-996.98,0.00013877,2,"2025-07-01T02:10:48.279",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735202,1751335848289,-490.0,0.00013877,2,"2025-07-01T02:10:48.289",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735203,1751335848299,-490.0,0.00013877,2,"2025-07-01T02:10:48.299",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735204,1751335848309,-3872.53,0.00013877,2,"2025-07-01T02:10:48.309",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735205,1751335848316,-1012.43,0.00013877,2,"2025-07-01T02:10:48.316",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735206,1751335848325,-1687.42,0.00013877,2,"2025-07-01T02:10:48.325",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735207,1751335848335,-490.0,0.00013877,2,"2025-07-01T02:10:48.335",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735208,1751335848345,-493.74361333,0.00013877,2,"2025-07-01T02:10:48.345",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735209,1751335848355,-490.0,0.00013877,2,"2025-07-01T02:10:48.355",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735210,1751335848364,-490.0,0.00013877,2,"2025-07-01T02:10:48.364",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735211,1751335848375,-2328.03,0.00013877,2,"2025-07-01T02:10:48.375",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735212,1751335848385,-2631.97,0.00013877,2,"2025-07-01T02:10:48.385",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735213,1751335848395,-500.13,0.00013877,2,"2025-07-01T02:10:48.395",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735214,1751335848405,-490.0,0.00013877,2,"2025-07-01T02:10:48.405",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735215,1751335848416,-962.79,0.00013877,2,"2025-07-01T02:10:48.416",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735216,1751335848426,-1141.78,0.00013877,2,"2025-07-01T02:10:48.426",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735217,1751335848435,-5528.51,0.00013877,2,"2025-07-01T02:10:48.435",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735218,1751335848446,-2543.7,0.00013877,2,"2025-07-01T02:10:48.446",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735219,1751335848457,-737.51,0.00013877,2,"2025-07-01T02:10:48.457",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735220,1751335848467,-490.0,0.00013877,2,"2025-07-01T02:10:48.467",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735221,1751335848477,-490.0,0.00013877,2,"2025-07-01T02:10:48.477",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735222,1751335848487,-495.41057898,0.00013877,2,"2025-07-01T02:10:48.487",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735223,1751335848497,-2942.42,0.00013877,2,"2025-07-01T02:10:48.497",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735224,1751335848506,-3164.5,0.00013877,2,"2025-07-01T02:10:48.506",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735225,1751335848516,-490.0,0.00013877,2,"2025-07-01T02:10:48.516",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735226,1751335848530,-741.45,0.00013878,2,"2025-07-01T02:10:48.530",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735227,1751335848540,-490.0,0.00013878,2,"2025-07-01T02:10:48.540",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735228,1751335848551,-490.0,0.00013878,2,"2025-07-01T02:10:48.551",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735229,1751335848561,-764.16,0.00013878,2,"2025-07-01T02:10:48.561",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735230,1751335848573,-151.0,0.00013878,2,"2025-07-01T02:10:48.573",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735231,1751335848582,-151.0,0.00013878,2,"2025-07-01T02:10:48.582",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735232,1751335848592,-490.0,0.00013878,2,"2025-07-01T02:10:48.592",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735233,1751335848605,-490.0,0.00013878,2,"2025-07-01T02:10:48.605",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735234,1751335848615,-490.0,0.00013878,2,"2025-07-01T02:10:48.615",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735235,1751335848626,-494.75703411,0.00013878,2,"2025-07-01T02:10:48.626",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735236,1751335848635,-490.0,0.00013878,2,"2025-07-01T02:10:48.635",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735237,1751335848645,-151.0,0.00013878,2,"2025-07-01T02:10:48.645",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735238,1751335848655,-151.0,0.00013878,2,"2025-07-01T02:10:48.655",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735239,1751335848665,-169.328511,0.00013878,2,"2025-07-01T02:10:48.665",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735240,1751335848675,-151.0,0.00013878,2,"2025-07-01T02:10:48.675",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735305,1751336022357,155.06,0.00012874,2,"2025-07-01T02:13:42.357",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368735430,1751337032057,-150.0,0.0001366,2,"2025-07-01T02:30:32.057",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368736493,1751337043130,-605.82898566,0.0001376,2,"2025-07-01T02:30:43.130",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368736690,1751337044135,-491.31561463,0.00013783,2,"2025-07-01T02:30:44.135",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368736781,1751337044582,-490.0,0.00013784,2,"2025-07-01T02:30:44.582",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368736999,1751337045704,-490.98902331,0.00013838,2,"2025-07-01T02:30:45.704",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368737076,1751337046361,-151.0,0.00013838,2,"2025-07-01T02:30:46.361",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368737158,1751337046796,-490.0,0.00013847,2,"2025-07-01T02:30:46.796",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368737350,1751337047800,-490.0,0.00013847,2,"2025-07-01T02:30:47.800",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368737439,1751337048241,-490.0,0.0001387,2,"2025-07-01T02:30:48.241",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368737667,1751337049366,-490.0,0.00013875,2,"2025-07-01T02:30:49.366",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368737718,1751337049711,-490.0,0.00013875,2,"2025-07-01T02:30:49.711",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368737923,1751337051323,-490.0,0.00013875,2,"2025-07-01T02:30:51.323",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368737990,1751337051778,-490.0,0.00013875,2,"2025-07-01T02:30:51.778",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738025,1751337052133,-490.0,0.00013875,2,"2025-07-01T02:30:52.133",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738139,1751337053417,-490.0,0.00013877,2,"2025-07-01T02:30:53.417",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738173,1751337053751,-1061.99,0.00013877,2,"2025-07-01T02:30:53.751",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738287,1751337054894,-933.48,0.00013877,2,"2025-07-01T02:30:54.894",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738332,1751337055341,-151.0,0.00013877,2,"2025-07-01T02:30:55.341",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738366,1751337055684,-490.0,0.00013877,2,"2025-07-01T02:30:55.684",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738480,1751337056890,-564.43,0.0001388,2,"2025-07-01T02:30:56.890",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738514,1751337057245,-654.0,0.000139,2,"2025-07-01T02:30:57.245",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738638,1751337753562,1670.06,0.00012745,2,"2025-07-01T02:42:33.562",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738703,1751338232452,-500.0,0.00013692,2,"2025-07-01T02:50:32.452",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738841,1751338233559,-490.0,0.00013781,2,"2025-07-01T02:50:33.559",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738886,1751338234050,-1177.18,0.00013781,2,"2025-07-01T02:50:34.050",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368738931,1751338234523,-934.79,0.00013781,2,"2025-07-01T02:50:34.523",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368739007,1751338235653,-1263.67,0.00013782,2,"2025-07-01T02:50:35.653",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368739080,1751338236361,-490.60803086,0.00013782,2,"2025-07-01T02:50:36.361",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368739413,1751338240940,-490.0,0.00013783,2,"2025-07-01T02:50:40.940",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368739503,1751338241381,-1026.95,0.00013783,2,"2025-07-01T02:50:41.381",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368739582,1751338241822,-490.0,0.00013783,2,"2025-07-01T02:50:41.822",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368739823,1751338243118,-490.0,0.00013783,2,"2025-07-01T02:50:43.118",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368740134,1751338259783,157.56,0.00012885,2,"2025-07-01T02:50:59.783",0.00037595000000000006,56.46,0.9613755795302534,1828038935.0076876]
[368740207,1751339432487,-159.88239042,0.0001368,2,"2025-07-01T03:10:32.487",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368740368,1751339439083,-443.63617497,0.00013779,2,"2025-07-01T03:10:39.083",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368740422,1751339439528,-490.0,0.0001378,2,"2025-07-01T03:10:39.528",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368740525,1751339440872,-516.78,0.0001378,2,"2025-07-01T03:10:40.872",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368740610,1751339441310,-901.7,0.0001378,2,"2025-07-01T03:10:41.310",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368741768,1751340645454,-2007.60123859,0.00013727,2,"2025-07-01T03:30:45.454",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368741835,1751340645784,-1387.88,0.00013776,2,"2025-07-01T03:30:45.784",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368741926,1751340646334,-490.0,0.00013776,2,"2025-07-01T03:30:46.334",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368742630,1751341838392,-490.0,0.00013774,2,"2025-07-01T03:50:38.392",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368742720,1751341838828,-490.0,0.00013774,2,"2025-07-01T03:50:38.828",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368743520,1751341845763,-490.0,0.00013775,2,"2025-07-01T03:50:45.763",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368743598,1751341846294,-1004.92,0.00013775,2,"2025-07-01T03:50:46.294",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368744782,1751342039775,157.24,0.00012828,2,"2025-07-01T03:53:59.775",0.00037595000000000006,55.74,0.9614309835446101,1829417498.491529]
[368745518,1751343038667,-637.47,0.00013773,2,"2025-07-01T04:10:38.667",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368745583,1751343038990,-490.0,0.00013773,2,"2025-07-01T04:10:38.990",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368745834,1751343040414,-1023.17,0.00013773,2,"2025-07-01T04:10:40.414",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368745979,1751343041539,-1284.69811302,0.00013773,2,"2025-07-01T04:10:41.539",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368746307,1751343043697,-490.0,0.00013773,2,"2025-07-01T04:10:43.697",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368746412,1751343044508,-359.73856219,0.00013774,2,"2025-07-01T04:10:44.508",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368746574,1751343046613,-519.60438877,0.00013774,2,"2025-07-01T04:10:46.613",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368746734,1751343048025,-490.0,0.00013774,2,"2025-07-01T04:10:48.025",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368746893,1751344232486,-1000.0,0.000137,2,"2025-07-01T04:30:32.486",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368750073,1751344668283,434.71564097,0.00012664,2,"2025-07-01T04:37:48.283",0.00037595000000000006,55.58,0.9613789530975891,1828860842.5102906]
[368751526,1751346619614,593.74134357,0.00027397,120,"2025-07-01T05:10:19.614",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368751599,1751346632121,-263.9137682,0.00013496,2,"2025-07-01T05:10:32.121",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368752898,1751347841393,-986.52414129,0.000135,2,"2025-07-01T05:30:41.393",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368754681,1751348854067,150.0,0.00013111,4,"2025-07-01T05:47:34.067",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368755382,1751349044337,-490.0,0.00013698,2,"2025-07-01T05:50:44.337",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368755472,1751349044772,-490.0,0.00013698,2,"2025-07-01T05:50:44.772",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368755539,1751349045101,-490.0,0.00013698,2,"2025-07-01T05:50:45.101",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368755758,1751349046202,-490.0,0.00013698,2,"2025-07-01T05:50:46.202",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368755848,1751349046643,-657.08,0.00013698,2,"2025-07-01T05:50:46.643",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368756045,1751349047645,-490.0,0.00013698,2,"2025-07-01T05:50:47.645",0.00037595000000000006,55.52,0.9612605829713471,1829095994.1664615]
[368757451,1751350232467,-490.0,0.00013698,2,"2025-07-01T06:10:32.467",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368757536,1751350232895,-490.0,0.00013698,2,"2025-07-01T06:10:32.895",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368757674,1751350234249,-490.0,0.00013698,2,"2025-07-01T06:10:34.249",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368757719,1751350238063,-858.0,0.00013678,2,"2025-07-01T06:10:38.063",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368758430,1751350243616,-151.0,0.00013698,2,"2025-07-01T06:10:43.616",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368758556,1751350244396,-490.0,0.00013698,2,"2025-07-01T06:10:44.396",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368758636,1751350244847,-385.57655748,0.00013698,2,"2025-07-01T06:10:44.847",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368758844,1751350245867,-490.0,0.00013698,2,"2025-07-01T06:10:45.867",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368758935,1751350246313,-350.10245429,0.00013698,2,"2025-07-01T06:10:46.313",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368759134,1751350247331,-622.35,0.00013698,2,"2025-07-01T06:10:47.331",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368759224,1751350247774,-490.0,0.00013698,2,"2025-07-01T06:10:47.774",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368759315,1751350248206,-490.0,0.00013698,2,"2025-07-01T06:10:48.206",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368759712,1751350251262,-824.87,0.00013698,2,"2025-07-01T06:10:51.262",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368759801,1751350251708,-1487.57,0.00013698,2,"2025-07-01T06:10:51.708",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368762878,1751351446818,-490.0,0.00013698,2,"2025-07-01T06:30:46.818",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368762946,1751351447138,-490.0,0.00013698,2,"2025-07-01T06:30:47.138",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368763067,1751351447702,-201.17795091,0.00013698,2,"2025-07-01T06:30:47.702",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368763235,1751351448544,-490.0,0.00013698,2,"2025-07-01T06:30:48.544",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368763319,1751351448969,-1947.62,0.00013698,2,"2025-07-01T06:30:48.969",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368763554,1751351450126,-83.24089069,0.00013698,2,"2025-07-01T06:30:50.126",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368764169,1751352631875,-490.0,0.00013698,2,"2025-07-01T06:50:31.875",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368765079,1751352643306,-727.59,0.00013698,2,"2025-07-01T06:50:43.306",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368765174,1751352643759,-490.0,0.00013698,2,"2025-07-01T06:50:43.759",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368765416,1751352645809,-490.0,0.00013698,2,"2025-07-01T06:50:45.809",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368765639,1751352646915,-490.0,0.00013698,2,"2025-07-01T06:50:46.915",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368765706,1751352647444,-490.0,0.00013698,2,"2025-07-01T06:50:47.444",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368765969,1751352808940,204.0,0.00012115,2,"2025-07-01T06:53:28.940",0.00037595000000000006,55.39,0.9614166273950184,1828719471.5758379]
[368767237,1751353840387,-173.38209772,0.00013599,2,"2025-07-01T07:10:40.387",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368768432,1751355046279,-490.0,0.00013698,2,"2025-07-01T07:30:46.279",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368768549,1751356044660,-150.0,0.00013387,2,"2025-07-01T07:47:24.660",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368768583,1751356046059,-150.0,0.00013658,2,"2025-07-01T07:47:26.059",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368768697,1751356050992,-490.0,0.00013698,2,"2025-07-01T07:47:30.992",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368768742,1751356052921,-490.0,0.00013698,2,"2025-07-01T07:47:32.921",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368768845,1751356058330,-1222.60261268,0.00013698,2,"2025-07-01T07:47:38.330",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368768890,1751356061498,-889.41,0.00013698,2,"2025-07-01T07:47:41.498",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368768935,1751356063619,-490.0,0.00013698,2,"2025-07-01T07:47:43.619",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368769044,1751356125096,-490.0,0.00013698,2,"2025-07-01T07:48:45.096",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368769089,1751356127319,-490.0,0.00013698,2,"2025-07-01T07:48:47.319",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368769192,1751356133229,-1535.36,0.00013698,2,"2025-07-01T07:48:53.229",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368769237,1751356135160,-1363.9,0.00013698,2,"2025-07-01T07:48:55.160",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368769282,1751356137259,-653.42,0.00013698,2,"2025-07-01T07:48:57.259",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368769385,1751356159971,-151.0,0.00013698,2,"2025-07-01T07:49:19.971",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368769933,1751356238875,-490.0,0.00013698,2,"2025-07-01T07:50:38.875",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368770934,1751356247167,-1037.81,0.00013698,2,"2025-07-01T07:50:47.167",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368771009,1751356251657,-490.0,0.00013698,2,"2025-07-01T07:50:51.657",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368771058,1751356257929,-493.25929868,0.00013698,2,"2025-07-01T07:50:57.929",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368771171,1751356283681,-1506.40180007,0.00013698,2,"2025-07-01T07:51:23.681",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368771216,1751356285786,-490.0,0.00013698,2,"2025-07-01T07:51:25.786",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368771330,1751356337809,-1592.38,0.00013698,2,"2025-07-01T07:52:17.809",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368771364,1751356341489,-1461.6,0.00013698,2,"2025-07-01T07:52:21.489",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368771409,1751356347387,-490.0,0.00013698,2,"2025-07-01T07:52:27.387",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368771699,1751356594898,-20000.0,0.000135,2,"2025-07-01T07:56:34.898",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368771816,1751356753917,1000.0,0.00012816,2,"2025-07-01T07:59:13.917",0.00037595000000000006,54.88,0.9613988210491017,1829327964.1084037]
[368772054,1751357123134,-490.0,0.00013698,2,"2025-07-01T08:05:23.134",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368772088,1751357126246,-490.0,0.00013698,2,"2025-07-01T08:05:26.246",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368772205,1751357137095,-500.0,0.00013698,2,"2025-07-01T08:05:37.095",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368772251,1751357141697,-490.0,0.00013698,2,"2025-07-01T08:05:41.697",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368772290,1751357145963,-490.0,0.00013698,2,"2025-07-01T08:05:45.963",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368772431,1751357210097,-224.16938142,0.00013632,2,"2025-07-01T08:06:50.097",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368772465,1751357211925,-210.67461254,0.00013698,2,"2025-07-01T08:06:51.925",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368773749,1751358479169,524.0,0.00013041,2,"2025-07-01T08:27:59.169",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368774861,1751359075436,871.09926664,0.00013443,2,"2025-07-01T08:37:55.436",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368774919,1751359498543,-170.0,0.000135,2,"2025-07-01T08:44:58.543",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368775036,1751359526440,150.0,0.00012796,2,"2025-07-01T08:45:26.440",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368775070,1751359531280,150.0,0.00012382,2,"2025-07-01T08:45:31.280",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368775196,1751359753931,-247.34286685,0.00013495,2,"2025-07-01T08:49:13.931",0.00037595000000000006,54.51,0.9613417569035516,1828202924.8137755]
[368776395,1751360711095,150.0,0.00012304,2,"2025-07-01T09:05:11.095",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368776429,1751360725259,150.0,0.00012744,2,"2025-07-01T09:05:25.259",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368776567,1751361031928,-150.0,0.00013185,2,"2025-07-01T09:10:31.928",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368776660,1751361032614,-3923.3104004,0.00013389,2,"2025-07-01T09:10:32.614",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368777643,1751362232446,-151.0,0.00013382,2,"2025-07-01T09:30:32.446",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368777780,1751362233067,-536.0,0.00013465,2,"2025-07-01T09:30:33.067",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368777940,1751362233857,-500.0,0.0001367,2,"2025-07-01T09:30:33.857",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368777986,1751362234286,-412.9751561,0.00013698,2,"2025-07-01T09:30:34.286",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368778031,1751362234728,-490.0,0.00013698,2,"2025-07-01T09:30:34.728",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368778134,1751362235988,-490.0,0.00013698,2,"2025-07-01T09:30:35.988",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368778179,1751362236421,-490.0,0.00013698,2,"2025-07-01T09:30:36.421",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368778397,1751362240868,-418.62904776,0.00013665,2,"2025-07-01T09:30:40.868",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368778446,1751362241294,-490.0,0.00013698,2,"2025-07-01T09:30:41.294",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368778643,1751363432516,-485.87873145,0.00013102,2,"2025-07-01T09:50:32.516",0.00037595000000000006,54.64,0.961204718221096,1827973982.7411587]
[368782065,1751364632776,-1116.8126,0.00013591,2,"2025-07-01T10:10:32.776",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368782321,1751364637325,-571.83255701,0.00013591,2,"2025-07-01T10:10:37.325",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368782547,1751364639558,-366.7696,0.00013598,2,"2025-07-01T10:10:39.558",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368783667,1751365837602,-150.0,0.0001348,2,"2025-07-01T10:30:37.602",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368783725,1751365838038,-500.0,0.00013673,2,"2025-07-01T10:30:38.038",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784019,1751365840489,-490.0,0.00013698,2,"2025-07-01T10:30:40.489",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784064,1751365840947,-490.0,0.00013698,2,"2025-07-01T10:30:40.947",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784178,1751365842058,-490.0,0.00013698,2,"2025-07-01T10:30:42.058",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784215,1751365842469,-490.0,0.00013698,2,"2025-07-01T10:30:42.469",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784262,1751365842891,-500.0,0.00013698,2,"2025-07-01T10:30:42.891",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784382,1751365845232,-598.03,0.00013698,2,"2025-07-01T10:30:45.232",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784417,1751365845555,-1133.61,0.00013698,2,"2025-07-01T10:30:45.555",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784533,1751365846657,-805.78,0.00013698,2,"2025-07-01T10:30:46.657",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784567,1751365846978,-560.82,0.00013698,2,"2025-07-01T10:30:46.978",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784612,1751365847397,-490.0,0.00013698,2,"2025-07-01T10:30:47.397",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784726,1751365848727,-491.95488549,0.00013698,2,"2025-07-01T10:30:48.727",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784760,1751365849077,-1967.82,0.00013698,2,"2025-07-01T10:30:49.077",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784874,1751365850199,-490.0,0.00013698,2,"2025-07-01T10:30:50.199",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368784908,1751365850524,-500.0,0.00013698,2,"2025-07-01T10:30:50.524",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785024,1751365852299,-3573.30626395,0.00013699,2,"2025-07-01T10:30:52.299",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785068,1751365852721,-3529.72935829,0.00013699,2,"2025-07-01T10:30:52.721",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785102,1751365853049,-338.26621587,0.00013699,2,"2025-07-01T10:30:53.049",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785216,1751365854149,-500.0,0.000138,2,"2025-07-01T10:30:54.149",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785261,1751365854712,-500.0,0.000138,2,"2025-07-01T10:30:54.712",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785364,1751365855719,-500.0,0.00013863,2,"2025-07-01T10:30:55.719",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785409,1751365856186,-500.0,0.00013863,2,"2025-07-01T10:30:56.186",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785443,1751365856541,-500.0,0.00013965,2,"2025-07-01T10:30:56.541",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785558,1751365858090,-490.0,0.00013972,2,"2025-07-01T10:30:58.090",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785603,1751365858539,-490.0,0.00013972,2,"2025-07-01T10:30:58.539",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785706,1751365859595,-490.0,0.00013972,2,"2025-07-01T10:30:59.595",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785751,1751365860032,-490.0,0.00013972,2,"2025-07-01T10:31:00.032",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368785796,1751365860465,-541.68,0.00013972,2,"2025-07-01T10:31:00.465",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368786045,1751367032111,-1905.70057708,0.00013632,2,"2025-07-01T10:50:32.111",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368786106,1751367038201,-826.31,0.00013698,2,"2025-07-01T10:50:38.201",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368786311,1751367039232,-490.0,0.00013698,2,"2025-07-01T10:50:39.232",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368786394,1751367039660,-490.0,0.00013698,2,"2025-07-01T10:50:39.660",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368786484,1751367040089,-527.42,0.00013698,2,"2025-07-01T10:50:40.089",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368786695,1751367041086,-490.0,0.00013698,2,"2025-07-01T10:50:41.086",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368786785,1751367041523,-737.37,0.00013698,2,"2025-07-01T10:50:41.523",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368787006,1751367042723,-490.0,0.00013698,2,"2025-07-01T10:50:42.723",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368787134,1751367043148,-372.13803191,0.00013698,2,"2025-07-01T10:50:43.148",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368787244,1751367043584,-490.0,0.00013698,2,"2025-07-01T10:50:43.584",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368787421,1751367044581,-490.0,0.00013698,2,"2025-07-01T10:50:44.581",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368787508,1751367045329,-1136.71,0.00013698,2,"2025-07-01T10:50:45.329",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368787725,1751367046442,-497.21108219,0.00013698,2,"2025-07-01T10:50:46.442",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368787783,1751367046778,-490.0,0.00013698,2,"2025-07-01T10:50:46.778",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368788010,1751367047965,-462.82,0.000137,2,"2025-07-01T10:50:47.965",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368788042,1751367048125,-456.36,0.000137,2,"2025-07-01T10:50:48.125",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368788169,1751367048756,-150.0,0.000138,2,"2025-07-01T10:50:48.756",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368788394,1751367049856,-500.0,0.00013969,2,"2025-07-01T10:50:49.856",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368788450,1751367050168,-500.0,0.00013969,2,"2025-07-01T10:50:50.168",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368788672,1751367051238,-490.0,0.00013972,2,"2025-07-01T10:50:51.238",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368788740,1751367051564,-797.9,0.00013972,2,"2025-07-01T10:50:51.564",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368788844,1751367052107,-490.0,0.00013972,2,"2025-07-01T10:50:52.107",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789070,1751367053189,-1013.46,0.00013972,2,"2025-07-01T10:50:53.189",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789108,1751367053517,-1054.75,0.00013972,2,"2025-07-01T10:50:53.517",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789224,1751367054942,-490.0,0.00013972,2,"2025-07-01T10:50:54.942",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789269,1751367055402,-490.0,0.00013972,2,"2025-07-01T10:50:55.402",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789303,1751367055728,-490.0,0.00013972,2,"2025-07-01T10:50:55.728",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789417,1751367056846,-15074.01,0.00013972,2,"2025-07-01T10:50:56.846",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789451,1751367057181,-1050.53,0.00013972,2,"2025-07-01T10:50:57.181",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789565,1751367058600,-613.0,0.00013972,2,"2025-07-01T10:50:58.600",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789610,1751367059136,-500.0,0.00013973,2,"2025-07-01T10:50:59.136",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789713,1751367060326,-1321.1226,0.00014,2,"2025-07-01T10:51:00.326",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789758,1751367060841,-500.0,0.000141,2,"2025-07-01T10:51:00.841",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789803,1751367061740,-500.0,0.000141,2,"2025-07-01T10:51:01.740",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789906,1751367062769,-9772.2276946,0.00014236,2,"2025-07-01T10:51:02.769",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368789951,1751367063207,-490.0,0.00014246,2,"2025-07-01T10:51:03.207",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790054,1751367064477,-490.0,0.00014246,2,"2025-07-01T10:51:04.477",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790099,1751367064917,-519.4,0.00014246,2,"2025-07-01T10:51:04.917",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790144,1751367065359,-490.0,0.00014246,2,"2025-07-01T10:51:05.359",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790247,1751367066370,-1336.5,0.00014246,2,"2025-07-01T10:51:06.370",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790292,1751367066877,-490.0,0.00014246,2,"2025-07-01T10:51:06.877",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790395,1751367067899,-490.0,0.00014246,2,"2025-07-01T10:51:07.899",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790440,1751367068337,-534.87,0.00014246,2,"2025-07-01T10:51:08.337",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790530,1751367069244,-3761.88,0.00014246,2,"2025-07-01T10:51:09.244",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790589,1751367069824,-490.0,0.00014246,2,"2025-07-01T10:51:09.824",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790634,1751367070250,-668.94,0.00014246,2,"2025-07-01T10:51:10.250",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790748,1751367071368,-763.11,0.0001452,2,"2025-07-01T10:51:11.368",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790782,1751367071704,-490.0,0.0001452,2,"2025-07-01T10:51:11.704",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790827,1751367072144,-941.45,0.0001452,2,"2025-07-01T10:51:12.144",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790930,1751367073518,-490.0,0.0001452,2,"2025-07-01T10:51:13.518",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368790975,1751367073958,-490.39,0.0001452,2,"2025-07-01T10:51:13.958",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791089,1751367075062,-490.0,0.0001452,2,"2025-07-01T10:51:15.062",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791123,1751367075395,-1452.41,0.0001452,2,"2025-07-01T10:51:15.395",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791168,1751367075922,-783.23,0.0001452,2,"2025-07-01T10:51:15.922",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791282,1751367077027,-1291.63,0.0001452,2,"2025-07-01T10:51:17.027",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791316,1751367077353,-6088.82,0.0001452,2,"2025-07-01T10:51:17.353",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791430,1751367078472,-8361.96,0.0001452,2,"2025-07-01T10:51:18.472",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791464,1751367078805,-490.0,0.0001452,2,"2025-07-01T10:51:18.805",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791578,1751367079965,-490.0,0.00014794,2,"2025-07-01T10:51:19.965",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791623,1751367080428,-795.74,0.00014794,2,"2025-07-01T10:51:20.428",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791657,1751367080763,-514.8,0.00014794,2,"2025-07-01T10:51:20.763",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791771,1751367082150,-490.0,0.00014794,2,"2025-07-01T10:51:22.150",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791805,1751367082492,-490.0,0.00014794,2,"2025-07-01T10:51:22.492",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791919,1751367083638,-1108.27,0.00014794,2,"2025-07-01T10:51:23.638",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791964,1751367084150,-845.38,0.00014794,2,"2025-07-01T10:51:24.150",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368791998,1751367084486,-1428.69,0.00014794,2,"2025-07-01T10:51:24.486",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792112,1751367085566,-490.0,0.00014794,2,"2025-07-01T10:51:25.566",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792157,1751367085992,-2023.97,0.00014794,2,"2025-07-01T10:51:25.992",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792260,1751367087006,-161.07923567,0.00014913,2,"2025-07-01T10:51:27.006",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792305,1751367087493,-577.23,0.00015068,2,"2025-07-01T10:51:27.493",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792395,1751367088412,-490.0,0.00015068,2,"2025-07-01T10:51:28.412",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792454,1751367089277,-490.0,0.00015068,2,"2025-07-01T10:51:29.277",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792499,1751367089739,-490.0,0.00015068,2,"2025-07-01T10:51:29.739",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792602,1751367090780,-565.74,0.00015068,2,"2025-07-01T10:51:30.780",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792647,1751367091236,-490.0,0.00015068,2,"2025-07-01T10:51:31.236",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792750,1751367092321,-1163.39,0.00015068,2,"2025-07-01T10:51:32.321",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792795,1751367092760,-490.0,0.00015068,2,"2025-07-01T10:51:32.760",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792840,1751367093192,-686.17,0.00015068,2,"2025-07-01T10:51:33.192",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792943,1751367094213,-2616.21,0.00015068,2,"2025-07-01T10:51:34.213",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368792988,1751367094691,-1500.0,0.00015068,2,"2025-07-01T10:51:34.691",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793033,1751367095149,-490.0,0.00015342,2,"2025-07-01T10:51:35.149",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793136,1751367096528,-503.65,0.00015342,2,"2025-07-01T10:51:36.528",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793181,1751367096959,-721.64,0.00015342,2,"2025-07-01T10:51:36.959",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793284,1751367097974,-1240.83,0.00015342,2,"2025-07-01T10:51:37.974",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793329,1751367098409,-490.0,0.00015342,2,"2025-07-01T10:51:38.409",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793443,1751367099673,-490.0,0.00015342,2,"2025-07-01T10:51:39.673",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793477,1751367100257,-1898.86,0.00015342,2,"2025-07-01T10:51:40.257",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793522,1751367100714,-4346.17,0.00015342,2,"2025-07-01T10:51:40.714",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793636,1751367101862,-490.0,0.00015342,2,"2025-07-01T10:51:41.862",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793670,1751367102217,-2164.09,0.00015342,2,"2025-07-01T10:51:42.217",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793784,1751367103559,-490.0,0.00015616,2,"2025-07-01T10:51:43.559",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793818,1751367103906,-2118.96,0.00015616,2,"2025-07-01T10:51:43.906",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793863,1751367104352,-490.0,0.00015616,2,"2025-07-01T10:51:44.352",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368793977,1751367105492,-490.0,0.00015616,2,"2025-07-01T10:51:45.492",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794011,1751367105829,-490.0,0.00015616,2,"2025-07-01T10:51:45.829",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794125,1751367107240,-611.56,0.00015616,2,"2025-07-01T10:51:47.240",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794159,1751367107577,-490.0,0.00015616,2,"2025-07-01T10:51:47.577",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794204,1751367108017,-490.0,0.00015616,2,"2025-07-01T10:51:48.017",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794298,1751367108960,-710.73,0.00015616,2,"2025-07-01T10:51:48.960",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794353,1751367109731,-863.78,0.00015616,2,"2025-07-01T10:51:49.731",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794467,1751367111051,-659.49,0.0001589,2,"2025-07-01T10:51:51.051",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794512,1751367111497,-1925.74,0.0001589,2,"2025-07-01T10:51:51.497",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794615,1751367112516,-1646.11,0.0001589,2,"2025-07-01T10:51:52.516",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794660,1751367113139,-1306.73,0.0001589,2,"2025-07-01T10:51:53.139",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794694,1751367113470,-1003.63,0.0001589,2,"2025-07-01T10:51:53.470",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794808,1751367114761,-749.46,0.0001589,2,"2025-07-01T10:51:54.761",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794853,1751367115201,-1214.99,0.0001589,2,"2025-07-01T10:51:55.201",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368794956,1751367116838,-490.0,0.0001589,2,"2025-07-01T10:51:56.838",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795001,1751367117760,-1292.62,0.0001589,2,"2025-07-01T10:51:57.760",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795035,1751367118096,-433.0,0.00016012,2,"2025-07-01T10:51:58.096",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795149,1751367119176,-490.0,0.00016164,2,"2025-07-01T10:51:59.176",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795194,1751367119609,-1750.23,0.00016164,2,"2025-07-01T10:51:59.609",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795297,1751367120621,-1336.5,0.00016164,2,"2025-07-01T10:52:00.621",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795342,1751367121271,-490.0,0.00016164,2,"2025-07-01T10:52:01.271",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795387,1751367121745,-985.24,0.00016164,2,"2025-07-01T10:52:01.745",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795490,1751367122806,-901.75,0.00016164,2,"2025-07-01T10:52:02.806",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795535,1751367123265,-6717.34,0.00016164,2,"2025-07-01T10:52:03.265",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795638,1751367124452,-2164.09,0.00016164,2,"2025-07-01T10:52:04.452",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795683,1751367124897,-500.0,0.00016438,2,"2025-07-01T10:52:04.897",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795728,1751367125344,-606.94,0.00016438,2,"2025-07-01T10:52:05.344",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795831,1751367126369,-490.0,0.00016438,2,"2025-07-01T10:52:06.369",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795876,1751367126826,-490.0,0.00016438,2,"2025-07-01T10:52:06.826",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368795990,1751367128134,-772.21,0.00016438,2,"2025-07-01T10:52:08.134",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796024,1751367128474,-490.0,0.00016438,2,"2025-07-01T10:52:08.474",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796069,1751367128902,-490.0,0.00016438,2,"2025-07-01T10:52:08.902",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796172,1751367129917,-490.0,0.00016438,2,"2025-07-01T10:52:09.917",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796247,1751367130877,-490.0,0.00016438,2,"2025-07-01T10:52:10.877",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796332,1751367131700,-236.3,0.00016539,2,"2025-07-01T10:52:11.700",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796366,1751367132024,-600.0,0.00016562,2,"2025-07-01T10:52:12.024",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796480,1751367133680,-490.0,0.00016712,2,"2025-07-01T10:52:13.680",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796514,1751367134193,-604.19,0.00016712,2,"2025-07-01T10:52:14.193",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796559,1751367135029,-490.0,0.00016712,2,"2025-07-01T10:52:15.029",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796673,1751367136145,-565.74,0.00016712,2,"2025-07-01T10:52:16.145",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796707,1751367136490,-490.0,0.00016712,2,"2025-07-01T10:52:16.490",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796821,1751367137631,-1416.19,0.00016712,2,"2025-07-01T10:52:17.631",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796866,1751367138303,-2237.49,0.00016712,2,"2025-07-01T10:52:18.303",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368796900,1751367138645,-1302.67,0.00016712,2,"2025-07-01T10:52:18.645",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797014,1751367139782,-1718.97,0.00016922,2,"2025-07-01T10:52:19.782",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797048,1751367140117,-490.0,0.00016986,2,"2025-07-01T10:52:20.117",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797162,1751367141336,-490.0,0.00016986,2,"2025-07-01T10:52:21.336",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797207,1751367141783,-1970.08,0.00016986,2,"2025-07-01T10:52:21.783",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797241,1751367142119,-501.8,0.00016986,2,"2025-07-01T10:52:22.119",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797355,1751367143282,-1594.23,0.00016986,2,"2025-07-01T10:52:23.282",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797400,1751367143755,-1094.5,0.00016986,2,"2025-07-01T10:52:23.755",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797503,1751367144819,-490.0,0.00016986,2,"2025-07-01T10:52:24.819",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797548,1751367145387,-1334.01,0.00016986,2,"2025-07-01T10:52:25.387",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797651,1751367146453,-490.0,0.0001726,2,"2025-07-01T10:52:26.453",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797696,1751367146875,-490.0,0.0001726,2,"2025-07-01T10:52:26.875",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797741,1751367147636,-490.0,0.0001726,2,"2025-07-01T10:52:27.636",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797844,1751367148684,-1774.68,0.0001726,2,"2025-07-01T10:52:28.684",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797889,1751367149119,-1696.03,0.0001726,2,"2025-07-01T10:52:29.119",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368797992,1751367150238,-1163.39,0.0001726,2,"2025-07-01T10:52:30.238",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798037,1751367150677,-24679.27,0.0001726,2,"2025-07-01T10:52:30.677",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798082,1751367151112,-1566.28,0.0001726,2,"2025-07-01T10:52:31.112",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798196,1751367152226,-566.32,0.00017361,2,"2025-07-01T10:52:32.226",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798231,1751367152570,-490.0,0.00017534,2,"2025-07-01T10:52:32.570",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798345,1751367153686,-490.0,0.00017534,2,"2025-07-01T10:52:33.686",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798379,1751367154168,-1240.21,0.00017534,2,"2025-07-01T10:52:34.168",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798424,1751367154628,-490.0,0.00017534,2,"2025-07-01T10:52:34.628",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798527,1751367155663,-845.38,0.00017534,2,"2025-07-01T10:52:35.663",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798572,1751367156095,-490.0,0.00017534,2,"2025-07-01T10:52:36.095",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798686,1751367157558,-828.47,0.00017534,2,"2025-07-01T10:52:37.558",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798720,1751367157890,-1791.28,0.00017534,2,"2025-07-01T10:52:37.890",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798765,1751367158321,-1000.0,0.0001777,2,"2025-07-01T10:52:38.321",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798868,1751367159445,-551.82,0.00017808,2,"2025-07-01T10:52:39.445",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368798913,1751367159903,-599.94,0.00017808,2,"2025-07-01T10:52:39.903",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799027,1751367161021,-722.42,0.00017808,2,"2025-07-01T10:52:41.021",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799061,1751367161557,-783.23,0.00017808,2,"2025-07-01T10:52:41.557",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799106,1751367161985,-1688.51,0.00017808,2,"2025-07-01T10:52:41.985",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799220,1751367163098,-1514.86,0.00017808,2,"2025-07-01T10:52:43.098",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799254,1751367163438,-668.94,0.00017808,2,"2025-07-01T10:52:43.438",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799368,1751367166043,-490.0,0.00018082,2,"2025-07-01T10:52:46.043",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799402,1751367166376,-1078.72,0.00018082,2,"2025-07-01T10:52:46.376",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799516,1751367167518,-720.63,0.00018082,2,"2025-07-01T10:52:47.518",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799561,1751367167950,-490.0,0.00018082,2,"2025-07-01T10:52:47.950",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799595,1751367168298,-1452.41,0.00018082,2,"2025-07-01T10:52:48.298",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799709,1751367169744,-2350.78,0.00018082,2,"2025-07-01T10:52:49.744",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799754,1751367170276,-820.8,0.00018082,2,"2025-07-01T10:52:50.276",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799857,1751367171262,-1500.0,0.00018082,7,"2025-07-01T10:52:51.262",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799902,1751367171696,-151.933298,0.00018356,2,"2025-07-01T10:52:51.696",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368799936,1751367172015,-674.43,0.00018356,2,"2025-07-01T10:52:52.015",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800050,1751367174251,-490.0,0.00018356,2,"2025-07-01T10:52:54.251",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800099,1751367174748,-1598.84,0.00018356,2,"2025-07-01T10:52:54.748",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800199,1751367175754,-490.0,0.00018356,2,"2025-07-01T10:52:55.754",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800244,1751367176388,-3441.31,0.00018356,2,"2025-07-01T10:52:56.388",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800347,1751367177393,-2421.3,0.00018356,2,"2025-07-01T10:52:57.393",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800392,1751367177837,-490.0,0.0001863,2,"2025-07-01T10:52:57.837",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800438,1751367178275,-795.74,0.0001863,2,"2025-07-01T10:52:58.275",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800541,1751367179362,-961.67,0.0001863,2,"2025-07-01T10:52:59.362",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800586,1751367179813,-2183.8,0.0001863,2,"2025-07-01T10:52:59.813",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800631,1751367180254,-885.3,0.0001863,2,"2025-07-01T10:53:00.254",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800734,1751367181228,-174.3219265,0.0001863,2,"2025-07-01T10:53:01.228",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800779,1751367181655,-503.41,0.0001863,2,"2025-07-01T10:53:01.655",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800882,1751367182774,-200.0,0.00018761,2,"2025-07-01T10:53:02.774",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800927,1751367183224,-631.97,0.00018904,2,"2025-07-01T10:53:03.224",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368800972,1751367183693,-1095.1,0.00018904,2,"2025-07-01T10:53:03.693",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801075,1751367184726,-499.92,0.00018904,2,"2025-07-01T10:53:04.726",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801120,1751367185482,-1169.52,0.00018904,2,"2025-07-01T10:53:05.482",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801223,1751367186523,-4346.17,0.00018904,2,"2025-07-01T10:53:06.523",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801268,1751367186992,-720.47,0.00018904,2,"2025-07-01T10:53:06.992",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801382,1751367189137,-150.0,0.00013675,2,"2025-07-01T10:53:09.137",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801421,1751367484293,-4910.30413026,0.00013688,2,"2025-07-01T10:58:04.293",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801466,1751367485930,-3487.2802237,0.00013698,2,"2025-07-01T10:58:05.930",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801580,1751367489773,-161.11249827,0.00013698,2,"2025-07-01T10:58:09.773",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801614,1751367490272,-485.56283382,0.00013698,2,"2025-07-01T10:58:10.272",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801728,1751367527198,-490.0,0.00013698,2,"2025-07-01T10:58:47.198",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801762,1751367527649,-687.11,0.00013698,2,"2025-07-01T10:58:47.649",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801807,1751367529258,-1155.58,0.00013698,2,"2025-07-01T10:58:49.258",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801922,1751367642618,-490.0,0.00013698,2,"2025-07-01T11:00:42.618",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368801971,1751367644536,-490.0,0.00013698,2,"2025-07-01T11:00:44.536",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368802408,1751367744129,1122.95,0.00013698,2,"2025-07-01T11:02:24.129",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368802501,1751367809903,490.0,0.00013698,2,"2025-07-01T11:03:29.903",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368802535,1751367837508,781.12447366,0.00013698,2,"2025-07-01T11:03:57.508",0.00037595000000000006,54.55,0.9611492374735433,1827269394.719908]
[368802871,1751368233237,-490.0,0.00013721,2,"2025-07-01T11:10:33.237",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368802905,1751368233565,-490.0,0.00013721,2,"2025-07-01T11:10:33.565",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803019,1751368235063,-490.0,0.00013721,2,"2025-07-01T11:10:35.063",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803064,1751368235496,-490.0,0.00013721,2,"2025-07-01T11:10:35.496",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803167,1751368236473,-284.12896244,0.00013971,2,"2025-07-01T11:10:36.473",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803212,1751368237143,-490.0,0.00013971,2,"2025-07-01T11:10:37.143",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803246,1751368237483,-2059.04,0.00013971,2,"2025-07-01T11:10:37.483",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803376,1751368238556,-490.0,0.00013972,2,"2025-07-01T11:10:38.556",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803466,1751368238974,-490.0,0.00013972,2,"2025-07-01T11:10:38.974",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803650,1751368239935,-586.96,0.00013995,2,"2025-07-01T11:10:39.935",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803708,1751368240354,-490.0,0.00013995,2,"2025-07-01T11:10:40.354",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368803802,1751368241009,-393.30465228,0.00013995,2,"2025-07-01T11:10:41.009",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368804008,1751368242019,-522.07283986,0.00014245,2,"2025-07-01T11:10:42.019",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368804097,1751368242454,-490.0,0.00014245,2,"2025-07-01T11:10:42.454",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368804308,1751368243464,-490.0,0.00014246,2,"2025-07-01T11:10:43.464",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368804387,1751368243899,-490.0,0.00014246,2,"2025-07-01T11:10:43.899",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368804477,1751368244347,-490.0,0.00014246,2,"2025-07-01T11:10:44.347",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368804664,1751368245356,-490.0,0.00014269,2,"2025-07-01T11:10:45.356",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368804765,1751368245848,-490.0,0.00014269,2,"2025-07-01T11:10:45.848",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805002,1751368247022,-526.58,0.00014269,2,"2025-07-01T11:10:47.022",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805073,1751368247362,-180.2519112,0.00014509,2,"2025-07-01T11:10:47.362",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805220,1751368248478,-490.0,0.00014519,2,"2025-07-01T11:10:48.478",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805353,1751368249495,-490.0,0.0001452,2,"2025-07-01T11:10:49.495",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805416,1751368249927,-490.0,0.0001452,2,"2025-07-01T11:10:49.927",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805539,1751368251200,-490.0,0.0001452,2,"2025-07-01T11:10:51.200",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805565,1751368251454,-490.0,0.00014543,2,"2025-07-01T11:10:51.454",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805610,1751368251882,-799.01,0.00014543,2,"2025-07-01T11:10:51.882",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805713,1751368252894,-490.0,0.00014793,2,"2025-07-01T11:10:52.894",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805758,1751368253327,-609.72,0.00014793,2,"2025-07-01T11:10:53.327",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805872,1751368254460,-490.0,0.00014794,2,"2025-07-01T11:10:54.460",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368805906,1751368254911,-490.0,0.00014794,2,"2025-07-01T11:10:54.911",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806020,1751368256022,-490.0,0.00014817,2,"2025-07-01T11:10:56.022",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806065,1751368256436,-1010.73,0.00014817,2,"2025-07-01T11:10:56.436",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806099,1751368256784,-1030.99,0.00014817,2,"2025-07-01T11:10:56.784",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806213,1751368258167,-490.0,0.00015067,2,"2025-07-01T11:10:58.167",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806247,1751368258497,-490.0,0.00015067,2,"2025-07-01T11:10:58.497",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806361,1751368259742,-490.0,0.00015068,2,"2025-07-01T11:10:59.742",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806406,1751368260166,-490.0,0.00015068,2,"2025-07-01T11:11:00.166",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806440,1751368260497,-708.19,0.00015068,2,"2025-07-01T11:11:00.497",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806554,1751368261622,-490.0,0.00015091,2,"2025-07-01T11:11:01.622",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806588,1751368261948,-490.0,0.00015091,2,"2025-07-01T11:11:01.948",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806702,1751368263023,-814.26,0.00015341,2,"2025-07-01T11:11:03.023",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806747,1751368263441,-490.0,0.00015342,2,"2025-07-01T11:11:03.441",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806850,1751368266220,-886.0,0.0001418,2,"2025-07-01T11:11:06.220",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806895,1751368266659,-490.0,0.00015365,2,"2025-07-01T11:11:06.659",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368806940,1751368267104,-490.0,0.00015365,2,"2025-07-01T11:11:07.104",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807043,1751368268117,-246.36240008,0.00015615,2,"2025-07-01T11:11:08.117",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807088,1751368268599,-490.0,0.00015615,2,"2025-07-01T11:11:08.599",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807191,1751368269592,-490.0,0.00015616,2,"2025-07-01T11:11:09.592",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807236,1751368270011,-490.0,0.00015616,2,"2025-07-01T11:11:10.011",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807281,1751368270448,-490.0,0.00015639,2,"2025-07-01T11:11:10.448",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807384,1751368271647,-490.0,0.00015639,2,"2025-07-01T11:11:11.647",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807418,1751368271994,-490.0,0.00015889,2,"2025-07-01T11:11:11.994",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807475,1751368272550,-490.0,0.00015889,2,"2025-07-01T11:11:12.550",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807578,1751368273690,-500.0,0.0001589,2,"2025-07-01T11:11:13.690",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807623,1751368274151,-232.66166804,0.0001589,2,"2025-07-01T11:11:14.151",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807726,1751368275167,-1010.73,0.00015913,2,"2025-07-01T11:11:15.167",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807771,1751368275885,-547.15596639,0.00015913,2,"2025-07-01T11:11:15.885",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807885,1751368277033,-2996.19,0.00016163,2,"2025-07-01T11:11:17.033",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807919,1751368277374,-490.0,0.00016164,2,"2025-07-01T11:11:17.374",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368807964,1751368277819,-490.0,0.00016164,2,"2025-07-01T11:11:17.819",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808067,1751368278830,-1030.99,0.00016187,2,"2025-07-01T11:11:18.830",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808112,1751368279275,-490.0,0.00016187,2,"2025-07-01T11:11:19.275",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808226,1751368280520,-490.0,0.00016438,2,"2025-07-01T11:11:20.520",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808260,1751368280885,-490.0,0.00016438,2,"2025-07-01T11:11:20.885",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808305,1751368281356,-490.0,0.00016438,2,"2025-07-01T11:11:21.356",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808419,1751368283171,-490.0,0.00016461,2,"2025-07-01T11:11:23.171",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808453,1751368283527,-490.0,0.00016711,2,"2025-07-01T11:11:23.527",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808567,1751368284678,-490.0,0.00016712,2,"2025-07-01T11:11:24.678",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808601,1751368285011,-515.61,0.00016735,2,"2025-07-01T11:11:25.011",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808646,1751368285492,-490.0,0.00016735,2,"2025-07-01T11:11:25.492",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808760,1751368286603,-2059.04,0.00016985,2,"2025-07-01T11:11:26.603",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808794,1751368286936,-1771.77,0.00016986,2,"2025-07-01T11:11:26.936",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808908,1751368288037,-509.33,0.00017009,2,"2025-07-01T11:11:28.037",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368808953,1751368288473,-490.0,0.00017009,2,"2025-07-01T11:11:28.473",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809056,1751368289605,-490.0,0.0001726,2,"2025-07-01T11:11:29.605",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809101,1751368290057,-625.54,0.0001726,2,"2025-07-01T11:11:30.057",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809135,1751368290399,-490.0,0.00017283,2,"2025-07-01T11:11:30.399",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809249,1751368291509,-709.17,0.00017533,2,"2025-07-01T11:11:31.509",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809295,1751368292231,-490.0,0.00017534,2,"2025-07-01T11:11:32.231",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809368,1751368292960,-1294.25,0.00017557,2,"2025-07-01T11:11:32.960",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809444,1751368293705,-904.08,0.00017807,2,"2025-07-01T11:11:33.705",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809478,1751368294055,-490.0,0.00017808,2,"2025-07-01T11:11:34.055",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809592,1751368295226,-526.58,0.00017831,2,"2025-07-01T11:11:35.226",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809637,1751368295656,-490.0,0.00018081,2,"2025-07-01T11:11:35.656",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809740,1751368296668,-490.0,0.00018105,2,"2025-07-01T11:11:36.668",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809785,1751368297095,-1826.49,0.00018355,2,"2025-07-01T11:11:37.095",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809830,1751368297536,-237.00906751,0.00018355,2,"2025-07-01T11:11:37.536",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809933,1751368298620,-593.46,0.00018379,2,"2025-07-01T11:11:38.620",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368809978,1751368299057,-200.0,0.00018587,2,"2025-07-01T11:11:39.057",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810081,1751368300096,-490.0,0.0001863,2,"2025-07-01T11:11:40.096",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810126,1751368300554,-1294.25,0.00018653,2,"2025-07-01T11:11:40.554",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810171,1751368301277,-523.08,0.00018903,2,"2025-07-01T11:11:41.277",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810274,1751368302291,-500.0,0.00018904,2,"2025-07-01T11:11:42.291",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810319,1751368302740,-609.79,0.00018927,2,"2025-07-01T11:11:42.740",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810422,1751368303781,-500.0,0.00019178,2,"2025-07-01T11:11:43.781",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810467,1751368304216,-151.0,0.00019178,2,"2025-07-01T11:11:44.216",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810512,1751368304644,-1884.85,0.00019201,2,"2025-07-01T11:11:44.644",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810615,1751368306050,-38839.15,0.00019451,2,"2025-07-01T11:11:46.050",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810660,1751368306494,-838.27,0.00019452,2,"2025-07-01T11:11:46.494",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810774,1751368307733,-818.35,0.00019725,2,"2025-07-01T11:11:47.733",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810808,1751368308067,-5525.46,0.00019726,2,"2025-07-01T11:11:48.067",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810922,1751368309203,-795.22,0.00019999,2,"2025-07-01T11:11:49.203",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368810956,1751368309537,-3950.0,0.0002,2,"2025-07-01T11:11:49.537",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368811001,1751368310250,-587.19117524,0.0002,2,"2025-07-01T11:11:50.250",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368811115,1751368311353,-500.0,0.00020274,2,"2025-07-01T11:11:51.353",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368811149,1751368311703,-500.0,0.00020918,2,"2025-07-01T11:11:51.703",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368811257,1751368312842,-2332.96,0.00022191,2,"2025-07-01T11:11:52.842",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368811309,1751368313342,-500.0,0.00023014,2,"2025-07-01T11:11:53.342",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368811343,1751368313695,-439.0,0.00023836,2,"2025-07-01T11:11:53.695",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368812490,1751369440808,-9855.47155647,0.00013897,2,"2025-07-01T11:30:40.808",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368812557,1751369441124,-160.76983803,0.00013973,2,"2025-07-01T11:30:41.124",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368812769,1751369442200,-586.94,0.00013994,2,"2025-07-01T11:30:42.200",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368812859,1751369442628,-490.0,0.00013994,2,"2025-07-01T11:30:42.628",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368813094,1751369443859,-490.0,0.00013994,2,"2025-07-01T11:30:43.859",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368813174,1751369444280,-490.0,0.00013994,2,"2025-07-01T11:30:44.280",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368813242,1751369444600,-490.0,0.00013994,2,"2025-07-01T11:30:44.600",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368814497,1751370308410,333.46484068,0.00012759,2,"2025-07-01T11:45:08.410",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368814542,1751370311594,333.46484068,0.00013394,2,"2025-07-01T11:45:11.594",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368814741,1751370636721,-1516.25456464,0.0001349,2,"2025-07-01T11:50:36.721",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368814807,1751370637819,-333.46484068,0.00013535,2,"2025-07-01T11:50:37.819",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368814886,1751370638236,-490.0,0.00013698,2,"2025-07-01T11:50:38.236",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368815092,1751370639218,-530.07,0.00013698,2,"2025-07-01T11:50:39.218",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368815181,1751370639656,-490.0,0.00013698,2,"2025-07-01T11:50:39.656",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368815403,1751370640882,-490.0,0.00013972,2,"2025-07-01T11:50:40.882",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368815493,1751370641313,-490.0,0.00013972,2,"2025-07-01T11:50:41.313",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368815582,1751370641747,-195.61,0.00013972,2,"2025-07-01T11:50:41.747",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368815794,1751370642739,-490.0,0.00013997,2,"2025-07-01T11:50:42.739",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368815888,1751370643185,-1245.77,0.00013997,2,"2025-07-01T11:50:43.185",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368816096,1751370644391,-490.0,0.00013998,2,"2025-07-01T11:50:44.391",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368816171,1751370644829,-490.0,0.00013998,2,"2025-07-01T11:50:44.829",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368816249,1751370645260,-490.0,0.00013998,2,"2025-07-01T11:50:45.260",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368816389,1751370646463,-5530113.29799115,0.00014,2,"2025-07-01T11:50:46.463",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368816450,1751371070853,313.26,0.00012861,2,"2025-07-01T11:57:50.853",0.0003796,50.41,0.9632330287294331,1814042105.2580698]
[368816897,1751371838591,-490.0,0.00013698,2,"2025-07-01T12:10:38.591",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368816913,1751371838669,-490.0,0.00013698,2,"2025-07-01T12:10:38.669",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368817070,1751371839575,-522.77,0.00013698,2,"2025-07-01T12:10:39.575",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368817254,1751371840549,-490.0,0.00013698,2,"2025-07-01T12:10:40.549",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368817330,1751371840971,-490.0,0.00013698,2,"2025-07-01T12:10:40.971",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368817552,1751371842065,-490.0,0.00013698,2,"2025-07-01T12:10:42.065",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368817621,1751371842398,-490.0,0.00013698,2,"2025-07-01T12:10:42.398",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368817713,1751371842832,-488.61127363,0.00013698,2,"2025-07-01T12:10:42.832",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368817963,1751371844173,-490.0,0.00013698,2,"2025-07-01T12:10:44.173",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368818032,1751371844511,-490.0,0.00013698,2,"2025-07-01T12:10:44.511",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368818264,1751371845633,-490.0,0.00013698,2,"2025-07-01T12:10:45.633",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368818341,1751371846054,-490.0,0.00013698,2,"2025-07-01T12:10:46.054",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368818557,1751371847142,-500.0,0.00013698,2,"2025-07-01T12:10:47.142",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368818648,1751371847570,-490.0,0.00013698,2,"2025-07-01T12:10:47.570",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368818715,1751371847892,-9261.1011693,0.000139,2,"2025-07-01T12:10:47.892",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368818933,1751371848987,-490.0,0.00013972,2,"2025-07-01T12:10:48.987",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368819000,1751371849314,-490.0,0.00013972,2,"2025-07-01T12:10:49.314",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368819221,1751371850413,-490.0,0.00013972,2,"2025-07-01T12:10:50.413",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368819282,1751371850859,-859.74,0.00013972,2,"2025-07-01T12:10:50.859",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368819319,1751371851200,-777.27,0.00013972,2,"2025-07-01T12:10:51.200",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368819578,1751371852578,-490.0,0.00013972,2,"2025-07-01T12:10:52.578",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368819658,1751371853002,-490.0,0.00013972,2,"2025-07-01T12:10:53.002",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368819863,1751371853987,-490.0,0.00013972,2,"2025-07-01T12:10:53.987",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820009,1751371855108,-1000.0,0.000142,3,"2025-07-01T12:10:55.108",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820125,1751371856080,-490.0,0.00014246,2,"2025-07-01T12:10:56.080",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820190,1751371856507,-490.0,0.00014246,2,"2025-07-01T12:10:56.507",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820260,1751371856927,-490.0,0.00014246,2,"2025-07-01T12:10:56.927",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820363,1751371857919,-490.0,0.00014246,2,"2025-07-01T12:10:57.919",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820408,1751371858382,-566.51,0.00014246,2,"2025-07-01T12:10:58.382",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820490,1751371859202,-669.67,0.00014246,2,"2025-07-01T12:10:59.202",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820557,1751371859887,-1295.4,0.00014519,2,"2025-07-01T12:10:59.887",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820602,1751371860584,-413.56,0.0001452,2,"2025-07-01T12:11:00.584",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820705,1751371861626,-490.0,0.0001452,2,"2025-07-01T12:11:01.626",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820750,1751371862071,-490.0,0.0001452,2,"2025-07-01T12:11:02.071",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820795,1751371862509,-490.0,0.0001452,2,"2025-07-01T12:11:02.509",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820898,1751371863592,-333.89324151,0.0001452,2,"2025-07-01T12:11:03.592",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368820943,1751371864029,-490.0,0.0001452,2,"2025-07-01T12:11:04.029",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821046,1751371865002,-490.0,0.00014794,2,"2025-07-01T12:11:05.002",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821091,1751371865444,-207.26,0.00014794,2,"2025-07-01T12:11:05.444",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821205,1751371866596,-538.93,0.00014794,2,"2025-07-01T12:11:06.596",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821239,1751371866953,-380.75,0.00014794,2,"2025-07-01T12:11:06.953",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821284,1751371867423,-631.12,0.00014794,2,"2025-07-01T12:11:07.423",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821398,1751371868794,-490.0,0.00015068,2,"2025-07-01T12:11:08.794",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821432,1751371869135,-490.0,0.00015068,2,"2025-07-01T12:11:09.135",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821546,1751371870326,-2229.87,0.00015068,2,"2025-07-01T12:11:10.326",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821580,1751371870782,-490.0,0.00015068,2,"2025-07-01T12:11:10.782",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821625,1751371871350,-490.0,0.00015068,2,"2025-07-01T12:11:11.350",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821739,1751371872667,-490.0,0.00015342,2,"2025-07-01T12:11:12.667",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821773,1751371873438,-490.0,0.00015342,2,"2025-07-01T12:11:13.438",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821887,1751371876057,-848.71,0.00014793,2,"2025-07-01T12:11:16.057",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368821921,1751371876614,-5660.62,0.00015342,2,"2025-07-01T12:11:16.614",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368822035,1751371877738,-490.0,0.00015616,2,"2025-07-01T12:11:17.738",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368822080,1751371878180,-490.0,0.00015616,2,"2025-07-01T12:11:18.180",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368822114,1751371878527,-490.0,0.00015616,2,"2025-07-01T12:11:18.527",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368822551,1751373040453,-490.0,0.00013698,2,"2025-07-01T12:30:40.453",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368822642,1751373040888,-490.0,0.00013698,2,"2025-07-01T12:30:40.888",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368822839,1751373041903,-490.0,0.00013698,2,"2025-07-01T12:30:41.903",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368822967,1751373042503,-490.0,0.00013698,2,"2025-07-01T12:30:42.503",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368823015,1751373042674,-490.0,0.00013698,2,"2025-07-01T12:30:42.674",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368823324,1751373044017,-490.0,0.00013698,2,"2025-07-01T12:30:44.017",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368823404,1751373044442,-559.51,0.00013698,2,"2025-07-01T12:30:44.442",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368823587,1751373045424,-490.0,0.00013698,2,"2025-07-01T12:30:45.424",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368823680,1751373045850,-504.35,0.00013698,2,"2025-07-01T12:30:45.850",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368823769,1751373046268,-490.0,0.00013698,2,"2025-07-01T12:30:46.268",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368823985,1751373047428,-270.69689014,0.00013698,2,"2025-07-01T12:30:47.428",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368824075,1751373047870,-490.0,0.00013698,2,"2025-07-01T12:30:47.870",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368824285,1751373048888,-490.0,0.00013698,2,"2025-07-01T12:30:48.888",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368824387,1751373049540,-490.0,0.00013698,2,"2025-07-01T12:30:49.540",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368824483,1751373050063,-502.313205,0.00013698,2,"2025-07-01T12:30:50.063",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368824689,1751373051034,-490.0,0.00013972,2,"2025-07-01T12:30:51.034",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368824771,1751373051462,-490.0,0.00013972,2,"2025-07-01T12:30:51.462",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368824976,1751373052434,-400.41115788,0.00013972,2,"2025-07-01T12:30:52.434",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825048,1751373052861,-490.0,0.00013972,2,"2025-07-01T12:30:52.861",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825094,1751373053296,-490.0,0.00013972,2,"2025-07-01T12:30:53.296",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825214,1751373054341,-490.0,0.00013972,2,"2025-07-01T12:30:54.341",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825259,1751373054808,-1000.0,0.00013972,2,"2025-07-01T12:30:54.808",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825375,1751373055971,-490.0,0.00013972,2,"2025-07-01T12:30:55.971",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825409,1751373056598,-490.0,0.00013972,2,"2025-07-01T12:30:56.598",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825454,1751373057066,-490.0,0.00013972,2,"2025-07-01T12:30:57.066",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825579,1751373260034,1000.0,0.0002739,120,"2025-07-01T12:34:20.034",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825734,1751374232217,-295.44884016,0.00013697,2,"2025-07-01T12:50:32.217",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825889,1751374237975,-659.14,0.00013698,2,"2025-07-01T12:50:37.975",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368825923,1751374238299,-490.0,0.00013698,2,"2025-07-01T12:50:38.299",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368826142,1751374239413,-490.0,0.00013698,2,"2025-07-01T12:50:39.413",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368826232,1751374239852,-490.0,0.00013698,2,"2025-07-01T12:50:39.852",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368826316,1751374240343,-490.0,0.00013698,2,"2025-07-01T12:50:40.343",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368826624,1751374242411,-490.0,0.00013698,2,"2025-07-01T12:50:42.411",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368826688,1751374242730,-4147.67,0.00013698,2,"2025-07-01T12:50:42.730",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368826926,1751374243864,-490.0,0.00013698,2,"2025-07-01T12:50:43.864",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368827015,1751374244284,-585.19,0.00013698,2,"2025-07-01T12:50:44.284",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368827083,1751374244594,-490.0,0.00013698,2,"2025-07-01T12:50:44.594",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368827297,1751374245645,-490.0,0.00013698,2,"2025-07-01T12:50:45.645",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368827357,1751374245966,-490.0,0.00013698,2,"2025-07-01T12:50:45.966",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368827536,1751374247033,-490.0,0.00013972,2,"2025-07-01T12:50:47.033",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368827595,1751374247476,-633.94,0.00013972,2,"2025-07-01T12:50:47.476",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368827707,1751374248500,-533.09,0.00013972,2,"2025-07-01T12:50:48.500",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368827790,1751374248944,-490.0,0.00013972,2,"2025-07-01T12:50:48.944",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368827881,1751374249403,-531.77,0.00013972,2,"2025-07-01T12:50:49.403",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368828093,1751374250647,-1133.3,0.00013972,2,"2025-07-01T12:50:50.647",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368828184,1751374251077,-832.57,0.00013972,2,"2025-07-01T12:50:51.077",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368828390,1751374252046,-490.0,0.00013972,2,"2025-07-01T12:50:52.046",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368828471,1751374252469,-1000.0,0.00013999,2,"2025-07-01T12:50:52.469",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368828570,1751374252975,-490.0,0.00013999,2,"2025-07-01T12:50:52.975",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368829002,1751374256309,-3029.87926928,0.00014,2,"2025-07-01T12:50:56.309",0.0003796,49.17,0.9630562509449057,1812681961.2640848]
[368829577,1751375367368,191.0,0.00012749,2,"2025-07-01T13:09:27.368",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368830293,1751375438690,-1050.30529539,0.00013697,3,"2025-07-01T13:10:38.690",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368830389,1751375439107,-604.02879313,0.00013698,2,"2025-07-01T13:10:39.107",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368830469,1751375439527,-490.0,0.00013698,2,"2025-07-01T13:10:39.527",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368830704,1751375440760,-490.0,0.00013698,2,"2025-07-01T13:10:40.760",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368830786,1751375441194,-490.0,0.00013698,2,"2025-07-01T13:10:41.194",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368831008,1751375442270,-490.0,0.00013698,2,"2025-07-01T13:10:42.270",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368831073,1751375442600,-490.0,0.00013698,2,"2025-07-01T13:10:42.600",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368831214,1751375443238,-490.0,0.00013698,2,"2025-07-01T13:10:43.238",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368831396,1751375444251,-490.0,0.00013698,2,"2025-07-01T13:10:44.251",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368831487,1751375444687,-490.0,0.00013698,2,"2025-07-01T13:10:44.687",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368831708,1751375445804,-662.68,0.00013698,2,"2025-07-01T13:10:45.804",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368831772,1751375446131,-490.0,0.00013698,2,"2025-07-01T13:10:46.131",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368831857,1751375446639,-490.0,0.00013698,2,"2025-07-01T13:10:46.639",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368832051,1751375447720,-787.21,0.00013698,2,"2025-07-01T13:10:47.720",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368832118,1751375448038,-490.0,0.00013698,2,"2025-07-01T13:10:48.038",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368832338,1751375449133,-151.933301,0.00013698,2,"2025-07-01T13:10:49.133",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368832407,1751375449475,-490.0,0.00013698,2,"2025-07-01T13:10:49.475",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368832631,1751375450598,-1639.96,0.00013698,2,"2025-07-01T13:10:50.598",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368832723,1751375451059,-2611.1,0.00013698,2,"2025-07-01T13:10:51.059",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368832806,1751375451609,-529.76,0.000137,2,"2025-07-01T13:10:51.609",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368833033,1751375452701,-490.0,0.00013972,2,"2025-07-01T13:10:52.701",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368833094,1751375453022,-490.0,0.00013972,2,"2025-07-01T13:10:53.022",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368833321,1751375454194,-563.49,0.00013972,2,"2025-07-01T13:10:54.194",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368833403,1751375454632,-490.0,0.00013972,2,"2025-07-01T13:10:54.632",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368833457,1751375454960,-490.0,0.00013972,2,"2025-07-01T13:10:54.960",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368833686,1751375456342,-490.0,0.00013972,2,"2025-07-01T13:10:56.342",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368833769,1751375456805,-883.82,0.00013972,2,"2025-07-01T13:10:56.805",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368833971,1751375457821,-490.0,0.00013972,2,"2025-07-01T13:10:57.821",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368834082,1751375458463,-490.0,0.00013972,2,"2025-07-01T13:10:58.463",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368834151,1751375458798,-490.0,0.00013972,2,"2025-07-01T13:10:58.798",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368834364,1751375459929,-490.0,0.00013972,2,"2025-07-01T13:10:59.929",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368834451,1751375460367,-490.0,0.00013972,2,"2025-07-01T13:11:00.367",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368834663,1751375461435,-490.0,0.00013972,2,"2025-07-01T13:11:01.435",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368834752,1751375461861,-567.46282369,0.00013972,2,"2025-07-01T13:11:01.861",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368834948,1751375462911,-205.37783064,0.00013972,2,"2025-07-01T13:11:02.911",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368835047,1751375463400,-490.0,0.00013972,2,"2025-07-01T13:11:03.400",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368835136,1751375463862,-5626.76,0.00013972,2,"2025-07-01T13:11:03.862",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368835360,1751375465084,-94317.8054586,0.00014004,2,"2025-07-01T13:11:05.084",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368835440,1751375465516,-901.61,0.00014246,2,"2025-07-01T13:11:05.516",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368835529,1751375465944,-490.0,0.00014246,2,"2025-07-01T13:11:05.944",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368835733,1751375466915,-739.58,0.00014246,2,"2025-07-01T13:11:06.915",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368835822,1751375467345,-490.0,0.00014246,2,"2025-07-01T13:11:07.345",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368836035,1751375468506,-682.44,0.00014246,2,"2025-07-01T13:11:08.506",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368836124,1751375468921,-490.0,0.00014246,2,"2025-07-01T13:11:08.921",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368836213,1751375469338,-490.0,0.00014246,2,"2025-07-01T13:11:09.338",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368836404,1751375470320,-490.0,0.00014246,2,"2025-07-01T13:11:10.320",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368836455,1751375470926,-490.0,0.00014246,2,"2025-07-01T13:11:10.926",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368836652,1751375472059,-2314.91,0.00014246,2,"2025-07-01T13:11:12.059",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368836720,1751375472390,-490.0,0.00014246,2,"2025-07-01T13:11:12.390",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368836959,1751375473682,-676.72,0.00014246,2,"2025-07-01T13:11:13.682",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368837029,1751375474010,-490.0,0.00014246,2,"2025-07-01T13:11:14.010",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368837122,1751375474452,-1984.46,0.00014246,2,"2025-07-01T13:11:14.452",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368837343,1751375475552,-490.0,0.0001452,2,"2025-07-01T13:11:15.552",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368837410,1751375475876,-490.0,0.0001452,2,"2025-07-01T13:11:15.876",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368837642,1751375477114,-490.0,0.0001452,2,"2025-07-01T13:11:17.114",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368837697,1751375477494,-490.0,0.0001452,2,"2025-07-01T13:11:17.494",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368837789,1751375478192,-839.34,0.0001452,2,"2025-07-01T13:11:18.192",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838010,1751375479975,-1343.52,0.0001452,2,"2025-07-01T13:11:19.975",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838078,1751375480340,-2168.46,0.0001452,2,"2025-07-01T13:11:20.340",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838220,1751375481474,-984.4,0.0001452,2,"2025-07-01T13:11:21.474",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838265,1751375481919,-505.06,0.0001452,2,"2025-07-01T13:11:21.919",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838368,1751375483128,-490.0,0.0001452,2,"2025-07-01T13:11:23.128",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838413,1751375483576,-500.0,0.00014573,2,"2025-07-01T13:11:23.576",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838500,1751375484677,-490.0,0.00014794,2,"2025-07-01T13:11:24.677",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838562,1751375485304,-490.0,0.00014794,2,"2025-07-01T13:11:25.304",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838607,1751375485814,-490.0,0.00014794,2,"2025-07-01T13:11:25.814",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838710,1751375486817,-490.0,0.00014794,2,"2025-07-01T13:11:26.817",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838755,1751375487276,-490.0,0.00014794,2,"2025-07-01T13:11:27.276",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838800,1751375487734,-663.13,0.00014794,2,"2025-07-01T13:11:27.734",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838903,1751375488775,-163.44,0.00014794,2,"2025-07-01T13:11:28.775",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368838948,1751375489403,-490.0,0.00014794,2,"2025-07-01T13:11:29.403",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839051,1751375490419,-490.0,0.00014794,2,"2025-07-01T13:11:30.419",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839096,1751375490860,-490.0,0.00014794,2,"2025-07-01T13:11:30.860",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839141,1751375491303,-956.785914,0.00015068,2,"2025-07-01T13:11:31.303",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839244,1751375492494,-490.0,0.00015068,2,"2025-07-01T13:11:32.494",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839289,1751375492941,-490.0,0.00015068,2,"2025-07-01T13:11:32.941",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839392,1751375493994,-588.34,0.00015068,2,"2025-07-01T13:11:33.994",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839437,1751375494462,-675.88,0.00015068,2,"2025-07-01T13:11:34.462",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839482,1751375495094,-1640.2,0.00015068,2,"2025-07-01T13:11:35.094",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839585,1751375496376,-1380.68,0.00015068,2,"2025-07-01T13:11:36.376",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839630,1751375497155,-390.68616151,0.00015068,2,"2025-07-01T13:11:37.155",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839744,1751375498787,-935.93,0.00015068,2,"2025-07-01T13:11:38.787",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839778,1751375499121,-4715.92295395,0.00015141,2,"2025-07-01T13:11:39.121",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839823,1751375499583,-575.76,0.00015342,2,"2025-07-01T13:11:39.583",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839927,1751375500590,-490.0,0.00015342,2,"2025-07-01T13:11:40.590",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368839972,1751375501183,-490.0,0.00015342,2,"2025-07-01T13:11:41.183",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840086,1751375502281,-490.0,0.00015342,2,"2025-07-01T13:11:42.281",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840120,1751375502616,-490.0,0.00015342,2,"2025-07-01T13:11:42.616",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840234,1751375503738,-490.0,0.00015342,2,"2025-07-01T13:11:43.738",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840268,1751375504071,-1601.33,0.00015342,2,"2025-07-01T13:11:44.071",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840313,1751375504702,-552.2,0.00015342,2,"2025-07-01T13:11:44.702",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840404,1751375505592,-490.0,0.00015615,2,"2025-07-01T13:11:45.592",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840462,1751375506172,-490.0,0.00015616,2,"2025-07-01T13:11:46.172",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840576,1751375507293,-490.0,0.00015616,2,"2025-07-01T13:11:47.293",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840621,1751375507724,-629.24,0.00015616,2,"2025-07-01T13:11:47.724",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840655,1751375508060,-490.0,0.00015616,2,"2025-07-01T13:11:48.060",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840769,1751375509399,-490.0,0.00015616,2,"2025-07-01T13:11:49.399",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840803,1751375509755,-1474.6,0.00015616,2,"2025-07-01T13:11:49.755",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840917,1751375510883,-490.0,0.00015616,2,"2025-07-01T13:11:50.883",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840962,1751375511320,-650.9,0.00015616,2,"2025-07-01T13:11:51.320",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368840996,1751375511734,-565.58609212,0.00015668,2,"2025-07-01T13:11:51.734",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841110,1751375512851,-490.0,0.0001589,2,"2025-07-01T13:11:52.851",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841155,1751375513309,-490.0,0.0001589,2,"2025-07-01T13:11:53.309",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841258,1751375514327,-490.0,0.0001589,2,"2025-07-01T13:11:54.327",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841303,1751375514781,-1640.2,0.0001589,2,"2025-07-01T13:11:54.781",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841406,1751375515856,-1128.17,0.0001589,2,"2025-07-01T13:11:55.856",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841451,1751375516332,-642.51,0.0001589,2,"2025-07-01T13:11:56.332",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841496,1751375516803,-490.0,0.0001589,2,"2025-07-01T13:11:56.803",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841599,1751375518082,-490.0,0.00016164,2,"2025-07-01T13:11:58.082",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841644,1751375518540,-2212.53,0.00016164,2,"2025-07-01T13:11:58.540",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841747,1751375519561,-168.68,0.00016164,2,"2025-07-01T13:11:59.561",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841792,1751375520103,-195.52,0.00016164,2,"2025-07-01T13:12:00.103",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841837,1751375520562,-1343.52,0.00016164,2,"2025-07-01T13:12:00.562",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841940,1751375521574,-1502.61,0.00016164,2,"2025-07-01T13:12:01.574",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368841985,1751375522003,-1601.33,0.00016164,2,"2025-07-01T13:12:02.003",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842030,1751375522430,-14800.02,0.00016164,2,"2025-07-01T13:12:02.430",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842133,1751375523484,-490.0,0.00016438,2,"2025-07-01T13:12:03.484",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842178,1751375523962,-490.0,0.00016438,2,"2025-07-01T13:12:03.962",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842269,1751375525169,-490.0,0.00016438,2,"2025-07-01T13:12:05.169",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842327,1751375525775,-490.0,0.00016438,2,"2025-07-01T13:12:05.775",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842441,1751375526921,-490.0,0.00016438,2,"2025-07-01T13:12:06.921",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842475,1751375527251,-490.0,0.00016438,2,"2025-07-01T13:12:07.251",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842520,1751375527763,-676.72,0.00016438,2,"2025-07-01T13:12:07.763",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842623,1751375528749,-1281.0,0.00016711,2,"2025-07-01T13:12:08.749",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842668,1751375529192,-490.0,0.00016712,2,"2025-07-01T13:12:09.192",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842782,1751375530316,-505.18,0.00016712,2,"2025-07-01T13:12:10.316",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842816,1751375530676,-536.89,0.00016712,2,"2025-07-01T13:12:10.676",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842861,1751375531143,-490.0,0.00016712,2,"2025-07-01T13:12:11.143",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368842975,1751375532571,-1467.9,0.00016712,2,"2025-07-01T13:12:12.571",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843009,1751375532894,-2455.89,0.00016712,2,"2025-07-01T13:12:12.894",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843123,1751375533996,-490.0,0.00016986,2,"2025-07-01T13:12:13.996",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843157,1751375534405,-1272.82,0.00016986,2,"2025-07-01T13:12:14.405",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843271,1751375535544,-883.59,0.00016986,2,"2025-07-01T13:12:15.544",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843316,1751375536023,-490.0,0.00016986,2,"2025-07-01T13:12:16.023",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843350,1751375536435,-2016.87,0.00016986,2,"2025-07-01T13:12:16.435",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843464,1751375538057,-1153.54,0.00016986,2,"2025-07-01T13:12:18.057",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843509,1751375538654,-584.01,0.00016986,2,"2025-07-01T13:12:18.654",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843612,1751375540187,-490.0,0.0001726,2,"2025-07-01T13:12:20.187",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843657,1751375540633,-772.79,0.0001726,2,"2025-07-01T13:12:20.633",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843691,1751375540978,-626.32,0.0001726,2,"2025-07-01T13:12:20.978",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843805,1751375542101,-1522.03,0.0001726,2,"2025-07-01T13:12:22.101",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843850,1751375542566,-642.51,0.0001726,2,"2025-07-01T13:12:22.566",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843953,1751375543843,-300.0,0.00017533,2,"2025-07-01T13:12:23.843",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368843998,1751375544302,-1122.15,0.00017534,2,"2025-07-01T13:12:24.302",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844032,1751375544651,-659.68,0.00017534,2,"2025-07-01T13:12:24.651",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844146,1751375545867,-1203.53,0.00017534,2,"2025-07-01T13:12:25.867",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844172,1751375546119,-490.0,0.00017534,2,"2025-07-01T13:12:26.119",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844295,1751375547337,-1014.63,0.00017534,2,"2025-07-01T13:12:27.337",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844340,1751375547806,-187.1300823,0.00017807,2,"2025-07-01T13:12:27.806",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844385,1751375548293,-490.0,0.00017808,2,"2025-07-01T13:12:28.293",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844488,1751375549379,-698.62,0.00017808,2,"2025-07-01T13:12:29.379",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844533,1751375550032,-2016.87,0.00017808,2,"2025-07-01T13:12:30.032",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844636,1751375552104,-4064.26,0.00015068,2,"2025-07-01T13:12:32.104",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844681,1751375552552,-854.71,0.00017808,2,"2025-07-01T13:12:32.552",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844726,1751375552993,-1984.46,0.00017808,2,"2025-07-01T13:12:32.993",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844829,1751375554253,-8839.2973943,0.0001807,2,"2025-07-01T13:12:34.253",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844874,1751375554718,-490.0,0.00018082,2,"2025-07-01T13:12:34.718",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368844988,1751375555842,-5631.67,0.00018082,2,"2025-07-01T13:12:35.842",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845022,1751375556165,-1375.48,0.00018082,2,"2025-07-01T13:12:36.165",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845136,1751375557493,-1196.01,0.00018082,2,"2025-07-01T13:12:37.493",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845170,1751375557810,-584.01,0.00018082,2,"2025-07-01T13:12:37.810",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845215,1751375558243,-490.0,0.00018356,2,"2025-07-01T13:12:38.243",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845329,1751375559664,-1850.22,0.00018356,2,"2025-07-01T13:12:39.664",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845363,1751375559990,-787.21,0.00018356,2,"2025-07-01T13:12:39.990",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845477,1751375561989,-490.0,0.00018356,2,"2025-07-01T13:12:41.989",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845511,1751375562308,-2726.31,0.00018356,2,"2025-07-01T13:12:42.308",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845556,1751375562736,-322.48,0.0001863,2,"2025-07-01T13:12:42.736",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845670,1751375563835,-1169.4,0.0001863,2,"2025-07-01T13:12:43.835",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845704,1751375564372,-592.42,0.0001863,2,"2025-07-01T13:12:44.372",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845818,1751375565662,-2057.25,0.0001863,2,"2025-07-01T13:12:45.662",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845863,1751375566099,-200.0,0.00018661,2,"2025-07-01T13:12:46.099",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368845897,1751375566428,-200.0,0.00018661,2,"2025-07-01T13:12:46.428",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368846011,1751375567589,-883.59,0.00018904,2,"2025-07-01T13:12:47.589",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368846045,1751375567899,-1139.76,0.00018904,2,"2025-07-01T13:12:47.899",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368846121,1751375568626,-826.23,0.00018904,2,"2025-07-01T13:12:48.626",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368846205,1751375569410,-490.0,0.00018904,2,"2025-07-01T13:12:49.410",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368846479,1751376632602,-156.73544092,0.00013598,2,"2025-07-01T13:30:32.602",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368847280,1751376640744,-500.0,0.00013697,2,"2025-07-01T13:30:40.744",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368847355,1751376641149,-15.61655535,0.00013698,2,"2025-07-01T13:30:41.149",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368847570,1751376642249,-490.0,0.00013698,2,"2025-07-01T13:30:42.249",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368847659,1751376642674,-490.0,0.00013698,2,"2025-07-01T13:30:42.674",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368847879,1751376643685,-490.0,0.00013698,2,"2025-07-01T13:30:43.685",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368847967,1751376644203,-490.0,0.00013698,2,"2025-07-01T13:30:44.203",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368848056,1751376644704,-490.0,0.00013698,2,"2025-07-01T13:30:44.704",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368848279,1751376646226,-490.0,0.00013698,2,"2025-07-01T13:30:46.226",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368848371,1751376646707,-490.0,0.00013698,2,"2025-07-01T13:30:46.707",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368848566,1751376647746,-490.0,0.00013698,2,"2025-07-01T13:30:47.746",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368848656,1751376648209,-490.0,0.00013698,2,"2025-07-01T13:30:48.209",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368848770,1751376649006,-13214.73678555,0.00013699,2,"2025-07-01T13:30:49.006",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368848972,1751376650078,-490.0,0.00013971,2,"2025-07-01T13:30:50.078",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368849061,1751376650534,-490.0,0.00013971,2,"2025-07-01T13:30:50.534",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368849284,1751376651788,-167.26,0.00013971,2,"2025-07-01T13:30:51.788",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368849352,1751376652153,-490.0,0.00013971,2,"2025-07-01T13:30:52.153",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368849441,1751376652613,-490.0,0.00013971,2,"2025-07-01T13:30:52.613",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368849637,1751376653674,-1077.7,0.00013971,2,"2025-07-01T13:30:53.674",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368849726,1751376654121,-490.0,0.00013972,2,"2025-07-01T13:30:54.121",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368849942,1751376655215,-490.0,0.00013972,2,"2025-07-01T13:30:55.215",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368850023,1751376655658,-490.0,0.00013972,2,"2025-07-01T13:30:55.658",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368850113,1751376656100,-490.0,0.00013972,2,"2025-07-01T13:30:56.100",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368850309,1751376657107,-490.0,0.00013972,2,"2025-07-01T13:30:57.107",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368850399,1751376657540,-490.0,0.00013972,2,"2025-07-01T13:30:57.540",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368850618,1751376658951,-490.0,0.00013972,2,"2025-07-01T13:30:58.951",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368850684,1751376659395,-490.0,0.00013972,2,"2025-07-01T13:30:59.395",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368851028,1751376661865,-5445.94559562,0.00014,2,"2025-07-01T13:31:01.865",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368853854,1751377838311,-500.0,0.00013673,2,"2025-07-01T13:50:38.311",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368853923,1751377838648,-490.0,0.00013698,2,"2025-07-01T13:50:38.648",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368854186,1751377840088,-490.0,0.00013698,2,"2025-07-01T13:50:40.088",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368854253,1751377840426,-490.0,0.00013698,2,"2025-07-01T13:50:40.426",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368854505,1751377841985,-490.0,0.00013698,2,"2025-07-01T13:50:41.985",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368854597,1751377842424,-490.0,0.00013698,2,"2025-07-01T13:50:42.424",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368854666,1751377842747,-490.0,0.00013698,2,"2025-07-01T13:50:42.747",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368854907,1751377844072,-490.0,0.00013698,2,"2025-07-01T13:50:44.072",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368854995,1751377844496,-982.61,0.00013698,2,"2025-07-01T13:50:44.496",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368855224,1751377845683,-498.36,0.00013698,2,"2025-07-01T13:50:45.683",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368855314,1751377846114,-490.0,0.00013698,2,"2025-07-01T13:50:46.114",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368855382,1751377846462,-490.0,0.00013698,2,"2025-07-01T13:50:46.462",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368855631,1751377847808,-490.0,0.00013698,2,"2025-07-01T13:50:47.808",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368855707,1751377848320,-362.36,0.000137,2,"2025-07-01T13:50:48.320",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368855926,1751377849524,-490.0,0.00013972,2,"2025-07-01T13:50:49.524",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856075,1751377850552,-490.0,0.00013972,2,"2025-07-01T13:50:50.552",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856278,1751377851603,-1192.64,0.00013972,2,"2025-07-01T13:50:51.603",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856371,1751377852061,-494.28414445,0.00013972,2,"2025-07-01T13:50:52.061",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856453,1751377852509,-406.35,0.00013972,2,"2025-07-01T13:50:52.509",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856645,1751377853621,-490.0,0.00013972,2,"2025-07-01T13:50:53.621",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856699,1751377854069,-6462.11,0.00013972,2,"2025-07-01T13:50:54.069",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856744,1751377854514,-490.0,0.00013972,2,"2025-07-01T13:50:54.514",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856848,1751377855526,-490.0,0.00013972,2,"2025-07-01T13:50:55.526",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856893,1751377855979,-490.0,0.00013972,2,"2025-07-01T13:50:55.979",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368856996,1751377862462,-151.0,0.00014,2,"2025-07-01T13:51:02.462",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857041,1751377862909,-814.34,0.00014244,2,"2025-07-01T13:51:02.909",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857091,1751377863411,-490.0,0.00014246,2,"2025-07-01T13:51:03.411",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857190,1751377864393,-490.0,0.00014246,2,"2025-07-01T13:51:04.393",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857235,1751377864834,-444.02,0.00014246,2,"2025-07-01T13:51:04.834",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857338,1751377865855,-1204.13,0.00014246,2,"2025-07-01T13:51:05.855",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857383,1751377866409,-490.0,0.00014246,2,"2025-07-01T13:51:06.409",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857497,1751377867546,-490.0,0.00014246,2,"2025-07-01T13:51:07.546",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857531,1751377867899,-662.52,0.00014246,2,"2025-07-01T13:51:07.899",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857576,1751377868664,-490.0,0.00014246,2,"2025-07-01T13:51:08.664",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857690,1751377869796,-490.0,0.0001452,2,"2025-07-01T13:51:09.796",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857724,1751377870133,-490.0,0.0001452,2,"2025-07-01T13:51:10.133",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857838,1751377871322,-490.0,0.0001452,2,"2025-07-01T13:51:11.322",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857872,1751377871639,-237.07,0.0001452,2,"2025-07-01T13:51:11.639",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368857917,1751377872085,-1163.4,0.0001452,2,"2025-07-01T13:51:12.085",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858031,1751377873186,-504.4,0.0001452,2,"2025-07-01T13:51:13.186",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858065,1751377873518,-490.0,0.0001452,2,"2025-07-01T13:51:13.518",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858179,1751377874617,-490.0,0.00014793,2,"2025-07-01T13:51:14.617",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858224,1751377875055,-490.0,0.00014794,2,"2025-07-01T13:51:15.055",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858327,1751377876184,-490.0,0.00014794,2,"2025-07-01T13:51:16.184",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858372,1751377876625,-490.0,0.00014794,2,"2025-07-01T13:51:16.625",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858406,1751377876962,-982.61,0.00014794,2,"2025-07-01T13:51:16.962",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858520,1751377878477,-490.0,0.00014794,2,"2025-07-01T13:51:18.477",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858565,1751377878948,-1140.79,0.00014794,2,"2025-07-01T13:51:18.948",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858668,1751377880005,-490.0,0.00015068,2,"2025-07-01T13:51:20.005",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858713,1751377880553,-583.0,0.00015068,2,"2025-07-01T13:51:20.553",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858747,1751377880879,-490.0,0.00015068,2,"2025-07-01T13:51:20.879",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858861,1751377881985,-490.0,0.00015068,2,"2025-07-01T13:51:21.985",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858906,1751377882423,-1371.46,0.00015068,2,"2025-07-01T13:51:22.423",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368858956,1751377882914,-733.41,0.00015068,2,"2025-07-01T13:51:22.914",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859055,1751377883881,-873.64,0.0001534,2,"2025-07-01T13:51:23.881",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859100,1751377884326,-490.0,0.00015342,2,"2025-07-01T13:51:24.326",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859203,1751377885395,-490.13,0.00015342,2,"2025-07-01T13:51:25.395",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859248,1751377885880,-490.0,0.00015342,2,"2025-07-01T13:51:25.880",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859351,1751377887265,-2292.73,0.00015342,2,"2025-07-01T13:51:27.265",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859396,1751377887732,-1140.79,0.00015342,2,"2025-07-01T13:51:27.732",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859441,1751377888187,-3014.92,0.00015614,2,"2025-07-01T13:51:28.187",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859544,1751377889206,-508.57,0.00015616,2,"2025-07-01T13:51:29.206",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859589,1751377889737,-504.55,0.00015616,2,"2025-07-01T13:51:29.737",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859692,1751377890738,-490.0,0.00015616,2,"2025-07-01T13:51:30.738",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859737,1751377891180,-490.0,0.00015616,2,"2025-07-01T13:51:31.180",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859782,1751377891620,-490.0,0.00015616,2,"2025-07-01T13:51:31.620",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859885,1751377892610,-490.0,0.0001589,2,"2025-07-01T13:51:32.610",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368859930,1751377893062,-206.44255577,0.0001589,2,"2025-07-01T13:51:33.062",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860044,1751377894265,-1371.46,0.0001589,2,"2025-07-01T13:51:34.265",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860078,1751377894624,-490.0,0.0001589,2,"2025-07-01T13:51:34.624",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860192,1751377896023,-419.97,0.00016163,2,"2025-07-01T13:51:36.023",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860226,1751377896367,-539.84,0.00016164,2,"2025-07-01T13:51:36.367",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860271,1751377896823,-600.33,0.00016164,2,"2025-07-01T13:51:36.823",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860385,1751377898039,-490.0,0.00016164,2,"2025-07-01T13:51:38.039",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860419,1751377898375,-173.27216423,0.00016164,2,"2025-07-01T13:51:38.375",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860533,1751377899472,-490.0,0.00016438,2,"2025-07-01T13:51:39.472",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860578,1751377899912,-490.0,0.00016438,2,"2025-07-01T13:51:39.912",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860612,1751377900246,-760.72,0.00016438,2,"2025-07-01T13:51:40.246",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860726,1751377901403,-490.0,0.00016438,2,"2025-07-01T13:51:41.403",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860760,1751377901748,-490.0,0.00016438,2,"2025-07-01T13:51:41.748",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860874,1751377903164,-490.0,0.00016712,2,"2025-07-01T13:51:43.164",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860929,1751377903711,-508.57,0.00016712,2,"2025-07-01T13:51:43.711",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368860954,1751377903955,-490.0,0.00016712,2,"2025-07-01T13:51:43.955",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861068,1751377905172,-529.51,0.00016712,2,"2025-07-01T13:51:45.172",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861102,1751377905508,-549.59,0.00016712,2,"2025-07-01T13:51:45.508",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861216,1751377906638,-490.0,0.00016986,2,"2025-07-01T13:51:46.638",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861261,1751377907088,-490.0,0.00016986,2,"2025-07-01T13:51:47.088",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861364,1751377908142,-490.0,0.00016986,2,"2025-07-01T13:51:48.142",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861409,1751377908610,-4061.69,0.00016986,2,"2025-07-01T13:51:48.610",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861454,1751377909088,-1000.0,0.00017196,2,"2025-07-01T13:51:49.088",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861558,1751377910371,-630.74,0.0001726,2,"2025-07-01T13:51:50.371",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861603,1751377910838,-490.0,0.0001726,2,"2025-07-01T13:51:50.838",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861706,1751377911864,-733.41,0.0001726,2,"2025-07-01T13:51:51.864",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861751,1751377912403,-490.0,0.00017532,2,"2025-07-01T13:51:52.403",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861796,1751377912828,-531.06,0.00017534,2,"2025-07-01T13:51:52.828",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861899,1751377913831,-490.0,0.00017534,2,"2025-07-01T13:51:53.831",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368861946,1751377914284,-815.42,0.00017534,2,"2025-07-01T13:51:54.284",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862060,1751377915469,-300.0,0.00017807,2,"2025-07-01T13:51:55.469",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862095,1751377915830,-490.0,0.00017808,2,"2025-07-01T13:51:55.830",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862140,1751377916483,-574.33,0.00017808,2,"2025-07-01T13:51:56.483",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862243,1751377917497,-2292.73,0.00017808,2,"2025-07-01T13:51:57.497",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862289,1751377917972,-250.0,0.00017838,2,"2025-07-01T13:51:57.972",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862404,1751377919648,-772.86,0.00018082,2,"2025-07-01T13:51:59.648",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862438,1751377920125,-934.17,0.00018082,2,"2025-07-01T13:52:00.125",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862483,1751377920989,-656.32,0.00018082,2,"2025-07-01T13:52:00.989",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862586,1751377922012,-1500.0,0.00018082,7,"2025-07-01T13:52:02.012",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862632,1751377922452,-1708.0,0.00018355,2,"2025-07-01T13:52:02.452",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862746,1751377923616,-490.0,0.00018356,2,"2025-07-01T13:52:03.616",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862780,1751377923961,-529.51,0.00018356,2,"2025-07-01T13:52:03.961",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862885,1751377925222,-200.0,0.00018457,2,"2025-07-01T13:52:05.222",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862944,1751377925973,-3014.92,0.00018628,2,"2025-07-01T13:52:05.973",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368862978,1751377926313,-1000.85,0.0001863,2,"2025-07-01T13:52:06.313",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863092,1751377927500,-804.28,0.0001863,2,"2025-07-01T13:52:07.500",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863126,1751377927819,-1964.12,0.0001863,2,"2025-07-01T13:52:07.819",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863240,1751377928943,-737.35,0.00018904,2,"2025-07-01T13:52:08.943",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863285,1751377929389,-860.02,0.00018904,2,"2025-07-01T13:52:09.389",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863319,1751377929713,-929.02,0.00018904,2,"2025-07-01T13:52:09.713",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863433,1751377930848,-670.78,0.00019176,2,"2025-07-01T13:52:10.848",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863467,1751377931196,-490.0,0.00019178,2,"2025-07-01T13:52:11.196",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863581,1751377932644,-490.0,0.00019178,2,"2025-07-01T13:52:12.644",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863626,1751377933095,-974.82,0.00019178,2,"2025-07-01T13:52:13.095",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863660,1751377933449,-2540.7065384,0.00019439,2,"2025-07-01T13:52:13.449",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863774,1751377934603,-829.01,0.00019452,2,"2025-07-01T13:52:14.603",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863819,1751377935117,-1157.58,0.00019452,2,"2025-07-01T13:52:15.117",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863922,1751377936134,-508.57,0.00019726,2,"2025-07-01T13:52:16.134",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368863967,1751377936579,-829.01,0.00019726,2,"2025-07-01T13:52:16.579",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864070,1751377937612,-600.91,0.00019998,2,"2025-07-01T13:52:17.612",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864116,1751377938086,-208188.78338819,0.0002,4,"2025-07-01T13:52:18.086",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864161,1751377938556,-628.88872418,0.0002,2,"2025-07-01T13:52:18.556",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864264,1751377939617,-2585.05513029,0.0002,2,"2025-07-01T13:52:19.617",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864309,1751377940342,-500.0,0.00020273,2,"2025-07-01T13:52:20.342",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864354,1751377940804,-234.8337611,0.000209,2,"2025-07-01T13:52:20.804",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864457,1751377941804,-500.0,0.00021918,2,"2025-07-01T13:52:21.804",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864502,1751377942240,-551.67,0.00022246,7,"2025-07-01T13:52:22.240",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864605,1751377943320,-909.97541688,0.00023927,2,"2025-07-01T13:52:23.320",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864650,1751377943744,-3703.78475453,0.00024086,2,"2025-07-01T13:52:23.744",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864695,1751377944180,-300.0,0.00024657,2,"2025-07-01T13:52:24.180",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864769,1751377944949,-153.0,0.00024658,2,"2025-07-01T13:52:24.949",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864844,1751377945707,-153.0,0.00024658,2,"2025-07-01T13:52:25.707",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864947,1751377947008,-870.98,0.000251,31,"2025-07-01T13:52:27.008",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368864992,1751377947481,-434.0,0.00025775,7,"2025-07-01T13:52:27.481",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865106,1751377948599,-490.0,0.00027397,2,"2025-07-01T13:52:28.599",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865140,1751377948928,-600.0,0.00027397,2,"2025-07-01T13:52:28.928",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865186,1751377949447,-500.0,0.00027397,2,"2025-07-01T13:52:29.447",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865300,1751377950533,-3300.0,0.00027397,2,"2025-07-01T13:52:30.533",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865336,1751377950860,-920.2355004,0.00027397,2,"2025-07-01T13:52:30.860",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865450,1751377952012,-500.0,0.00027397,10,"2025-07-01T13:52:32.012",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865486,1751377952374,-500.0,0.00027397,10,"2025-07-01T13:52:32.374",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865531,1751377953009,-1000.0,0.00027397,2,"2025-07-01T13:52:33.009",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865646,1751377954132,-600.0,0.00029308,7,"2025-07-01T13:52:34.132",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368865680,1751377954472,-782.86764318,0.0003,10,"2025-07-01T13:52:34.472",0.0003796,50.42,0.9627812634669879,1803009441.896946]
[368866639,1751379032288,-490.0,0.00013698,2,"2025-07-01T14:10:32.288",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368866673,1751379032610,-490.0,0.00013698,2,"2025-07-01T14:10:32.610",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368866753,1751379033046,-626.32,0.00013698,2,"2025-07-01T14:10:33.046",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368866945,1751379038638,-490.0,0.00013698,2,"2025-07-01T14:10:38.638",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368867002,1751379038997,-490.0,0.00013698,2,"2025-07-01T14:10:38.997",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368867230,1751379040117,-490.0,0.00013698,2,"2025-07-01T14:10:40.117",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368867313,1751379040575,-490.0,0.0001396,2,"2025-07-01T14:10:40.575",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368867532,1751379041857,-490.0,0.00013971,2,"2025-07-01T14:10:41.857",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368867598,1751379042299,-490.0,0.00013971,2,"2025-07-01T14:10:42.299",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368867665,1751379042634,-490.0,0.00013971,2,"2025-07-01T14:10:42.634",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368867905,1751379043779,-490.0,0.00013971,2,"2025-07-01T14:10:43.779",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368867994,1751379044201,-490.0,0.00013972,2,"2025-07-01T14:10:44.201",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368868205,1751379045257,-490.0,0.00013972,2,"2025-07-01T14:10:45.257",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368868276,1751379045696,-490.0,0.00013972,2,"2025-07-01T14:10:45.696",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368868384,1751379046232,-490.0,0.00014234,2,"2025-07-01T14:10:46.232",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368868593,1751379047299,-490.0,0.00014245,2,"2025-07-01T14:10:47.299",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368868684,1751379047761,-490.0,0.00014245,2,"2025-07-01T14:10:47.761",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368868931,1751379049291,-817.2,0.00014246,2,"2025-07-01T14:10:49.291",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869021,1751379049750,-490.0,0.00014508,2,"2025-07-01T14:10:49.750",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869110,1751379050193,-156.02,0.00014519,2,"2025-07-01T14:10:50.193",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869317,1751379051263,-490.0,0.00014519,2,"2025-07-01T14:10:51.263",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869383,1751379051705,-490.0,0.0001452,2,"2025-07-01T14:10:51.705",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869504,1751379052734,-490.0,0.00014793,2,"2025-07-01T14:10:52.734",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869549,1751379053175,-769.12,0.00014793,2,"2025-07-01T14:10:53.175",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869594,1751379053615,-806.64,0.00014793,2,"2025-07-01T14:10:53.615",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869701,1751379054601,-490.0,0.00015067,2,"2025-07-01T14:10:54.601",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869746,1751379055174,-252.11,0.00015067,2,"2025-07-01T14:10:55.174",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869867,1751379056318,-284.3,0.00015341,2,"2025-07-01T14:10:56.318",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869901,1751379056664,-490.0,0.00015341,2,"2025-07-01T14:10:56.664",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368869947,1751379057111,-490.0,0.00015342,2,"2025-07-01T14:10:57.111",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870050,1751379058417,-490.0,0.00015616,2,"2025-07-01T14:10:58.417",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870095,1751379058876,-560.94,0.00015889,2,"2025-07-01T14:10:58.876",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870209,1751379060024,-490.0,0.00016164,2,"2025-07-01T14:11:00.024",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870243,1751379060348,-490.0,0.00016437,2,"2025-07-01T14:11:00.348",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870357,1751379061497,-556.89,0.00016711,2,"2025-07-01T14:11:01.497",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870402,1751379061966,-345.04,0.000168,2,"2025-07-01T14:11:01.966",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870436,1751379062306,-490.0,0.00016985,2,"2025-07-01T14:11:02.306",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870550,1751379063442,-572.67,0.00017534,2,"2025-07-01T14:11:03.442",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870584,1751379063783,-594.13372748,0.00017807,2,"2025-07-01T14:11:03.783",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870698,1751379065058,-689.54,0.00018618,2,"2025-07-01T14:11:05.058",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870743,1751379065506,-885.69,0.00018903,2,"2025-07-01T14:11:05.506",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870822,1751379066315,-817.2,0.00019452,2,"2025-07-01T14:11:06.315",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870892,1751379067290,-556.89,0.00020273,2,"2025-07-01T14:11:07.290",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368870926,1751379067636,-641.0,0.00021233,2,"2025-07-01T14:11:07.636",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871040,1751379068812,-152.03,0.000279,31,"2025-07-01T14:11:08.812",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871085,1751379069294,-150.0,0.00029589,2,"2025-07-01T14:11:09.294",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871188,1751379070312,-500.0,0.00030959,2,"2025-07-01T14:11:10.312",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871233,1751379070767,-201.10649177,0.00032083,2,"2025-07-01T14:11:10.767",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871278,1751379071214,-835.99020467,0.00033,7,"2025-07-01T14:11:11.214",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871402,1751379623988,556.1,0.00027397,120,"2025-07-01T14:20:23.988",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871556,1751380232508,-490.0,0.0001397,2,"2025-07-01T14:30:32.508",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871676,1751380233535,-61.6949259,0.0001399,2,"2025-07-01T14:30:33.535",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871721,1751380233978,-253.92,0.0001399,2,"2025-07-01T14:30:33.978",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871768,1751380238263,-490.0,0.00013999,2,"2025-07-01T14:30:38.263",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871896,1751380239389,-453.606786,0.00014273,2,"2025-07-01T14:30:39.389",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368871941,1751380239849,-490.0,0.00014547,2,"2025-07-01T14:30:39.849",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872044,1751380241162,-490.0,0.00015369,2,"2025-07-01T14:30:41.162",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872089,1751380241634,-490.0,0.00015917,2,"2025-07-01T14:30:41.634",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872134,1751380242288,-490.0,0.00016465,2,"2025-07-01T14:30:42.288",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872245,1751380243337,-1000.0,0.00018329,2,"2025-07-01T14:30:43.337",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872300,1751380243821,-490.0,0.00018627,2,"2025-07-01T14:30:43.821",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872462,1751380245104,-490.0,0.00018627,2,"2025-07-01T14:30:45.104",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872529,1751380245430,-717.59,0.00018901,2,"2025-07-01T14:30:45.430",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872621,1751380245869,-490.0,0.00018901,2,"2025-07-01T14:30:45.869",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872828,1751380246869,-490.0,0.00019175,2,"2025-07-01T14:30:46.869",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368872916,1751380247297,-490.0,0.00019449,2,"2025-07-01T14:30:47.297",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368873141,1751380248541,-490.0,0.00019723,2,"2025-07-01T14:30:48.541",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368873208,1751380248884,-533.16,0.00019997,2,"2025-07-01T14:30:48.884",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368873299,1751380249355,-490.0,0.00019997,2,"2025-07-01T14:30:49.355",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368873466,1751380250193,-490.0,0.0002039,2,"2025-07-01T14:30:50.193",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368873616,1751380251262,-490.0,0.00020545,2,"2025-07-01T14:30:51.262",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368873846,1751380252377,-490.0,0.00020938,2,"2025-07-01T14:30:52.377",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368873914,1751380252704,-490.0,0.00021093,2,"2025-07-01T14:30:52.704",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368874009,1751380253188,-1832.31,0.00021367,2,"2025-07-01T14:30:53.188",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368874233,1751380254285,-490.0,0.0002176,2,"2025-07-01T14:30:54.285",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368874286,1751380254611,-500.0,0.00021918,2,"2025-07-01T14:30:54.611",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368874513,1751380255770,-1050.7,0.00022463,2,"2025-07-01T14:30:55.770",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368874569,1751380256207,-244.0,0.00022727,2,"2025-07-01T14:30:56.207",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368874785,1751380257308,-490.0,0.00023404,2,"2025-07-01T14:30:57.308",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368874885,1751380257844,-509.9086811,0.00023678,2,"2025-07-01T14:30:57.844",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368874926,1751380258187,-490.0,0.00023952,2,"2025-07-01T14:30:58.187",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875062,1751380259325,-490.0,0.00024773,2,"2025-07-01T14:30:59.325",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875107,1751380260009,-651.0,0.00025321,2,"2025-07-01T14:31:00.009",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875210,1751380261031,-151.0,0.00027728,2,"2025-07-01T14:31:01.031",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875255,1751380261466,-201.87693449,0.00029589,2,"2025-07-01T14:31:01.466",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875289,1751380261804,-206.58792345,0.00029863,2,"2025-07-01T14:31:01.804",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875403,1751380262962,-490.0,0.00029999,2,"2025-07-01T14:31:02.962",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875448,1751380263495,-835.99020467,0.0003,3,"2025-07-01T14:31:03.495",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875551,1751380264653,-500.0,0.00030547,2,"2025-07-01T14:31:04.653",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875596,1751380265157,-500.0,0.00030547,2,"2025-07-01T14:31:05.157",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875641,1751380265648,-500.0,0.00030547,2,"2025-07-01T14:31:05.648",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875744,1751380267083,-365.57,0.00031643,2,"2025-07-01T14:31:07.083",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875789,1751380267710,-161.357083,0.00032688,16,"2025-07-01T14:31:07.710",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875893,1751380268763,-500.0,0.00033423,30,"2025-07-01T14:31:08.763",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875938,1751380269364,-300.0,0.00033423,30,"2025-07-01T14:31:09.364",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368875983,1751380269805,-690.963,0.00033462,7,"2025-07-01T14:31:09.805",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876087,1751380270826,-1080.25109328,0.00035,2,"2025-07-01T14:31:10.826",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876151,1751380271463,-150.0,0.00035979,120,"2025-07-01T14:31:11.463",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876236,1751380272684,-490.0,0.00029999,2,"2025-07-01T14:31:12.684",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876324,1751380780306,-185.21216627,0.000372,120,"2025-07-01T14:39:40.306",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876369,1751380789240,-500000.0,0.0004,60,"2025-07-01T14:39:49.240",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876473,1751380798357,-250.5,0.000411,120,"2025-07-01T14:39:58.357",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876518,1751380817256,-167.26024891,0.00043,120,"2025-07-01T14:40:17.256",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876634,1751380825481,-1079.58173736,0.00046,120,"2025-07-01T14:40:25.481",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876668,1751380839440,-1000.0,0.00046999,120,"2025-07-01T14:40:39.440",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876782,1751380846578,-500.0,0.00049015,60,"2025-07-01T14:40:46.578",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876818,1751380850558,500.0,0.00049015,60,"2025-07-01T14:40:50.558",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368876918,1751381432803,-334.37454839,0.00013998,2,"2025-07-01T14:50:32.803",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368877123,1751381439191,-414.35024393,0.00013999,2,"2025-07-01T14:50:39.191",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368877193,1751381439525,-490.0,0.00013999,2,"2025-07-01T14:50:39.525",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368877464,1751381440643,-490.0,0.00013999,2,"2025-07-01T14:50:40.643",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368877562,1751381440977,-490.0,0.00013999,2,"2025-07-01T14:50:40.977",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368877659,1751381441468,-490.0,0.00013999,2,"2025-07-01T14:50:41.468",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368877882,1751381442562,-490.0,0.00014271,2,"2025-07-01T14:50:42.562",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368877941,1751381442887,-490.12,0.00014271,2,"2025-07-01T14:50:42.887",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368878181,1751381444011,-490.0,0.00014272,2,"2025-07-01T14:50:44.011",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368878226,1751381444445,-490.0,0.00014272,2,"2025-07-01T14:50:44.445",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368878429,1751381445536,-500.0,0.00014273,2,"2025-07-01T14:50:45.536",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368878520,1751381445982,-490.0,0.00014273,2,"2025-07-01T14:50:45.982",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368878598,1751381446319,-490.0,0.00014273,2,"2025-07-01T14:50:46.319",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368878812,1751381447419,-490.0,0.00014273,2,"2025-07-01T14:50:47.419",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368878927,1751381448136,-490.0,0.00014273,2,"2025-07-01T14:50:48.136",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879062,1751381449141,-490.0,0.00014545,2,"2025-07-01T14:50:49.141",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879107,1751381449596,-490.0,0.00014545,2,"2025-07-01T14:50:49.596",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879152,1751381450055,-893.84,0.00014545,2,"2025-07-01T14:50:50.055",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879255,1751381451174,-490.0,0.00014546,2,"2025-07-01T14:50:51.174",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879301,1751381451616,-490.0,0.00014546,2,"2025-07-01T14:50:51.616",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879404,1751381452617,-490.0,0.00014547,2,"2025-07-01T14:50:52.617",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879449,1751381453072,-490.0,0.00014547,2,"2025-07-01T14:50:53.072",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879494,1751381453526,-490.0,0.00014547,2,"2025-07-01T14:50:53.526",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879598,1751381454556,-490.0,0.00014547,2,"2025-07-01T14:50:54.556",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879643,1751381455011,-490.0,0.00014819,2,"2025-07-01T14:50:55.011",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879746,1751381456086,-490.0,0.0001482,2,"2025-07-01T14:50:56.086",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879791,1751381456779,-490.0,0.0001482,2,"2025-07-01T14:50:56.779",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879836,1751381457226,-490.0,0.0001482,2,"2025-07-01T14:50:57.226",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879939,1751381458273,-490.0,0.0001482,2,"2025-07-01T14:50:58.273",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368879984,1751381458722,-490.0,0.00014821,2,"2025-07-01T14:50:58.722",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880098,1751381459868,-490.0,0.00014821,2,"2025-07-01T14:50:59.868",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880132,1751381460203,-490.0,0.00014821,2,"2025-07-01T14:51:00.203",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880177,1751381460658,-250.0,0.00015068,2,"2025-07-01T14:51:00.658",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880280,1751381461662,-490.0,0.00015094,2,"2025-07-01T14:51:01.662",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880325,1751381462090,-490.0,0.00015094,2,"2025-07-01T14:51:02.090",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880439,1751381463259,-490.0,0.00015094,2,"2025-07-01T14:51:03.259",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880473,1751381463620,-490.0,0.00015095,2,"2025-07-01T14:51:03.620",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880518,1751381464108,-490.0,0.00015095,2,"2025-07-01T14:51:04.108",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880621,1751381465381,-490.0,0.00015095,2,"2025-07-01T14:51:05.381",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880666,1751381465857,-490.0,0.00015367,2,"2025-07-01T14:51:05.857",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880780,1751381467024,-1000.0,0.00015368,2,"2025-07-01T14:51:07.024",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880814,1751381467458,-490.0,0.00015368,2,"2025-07-01T14:51:07.458",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880928,1751381468611,-490.0,0.00015369,2,"2025-07-01T14:51:08.611",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368880973,1751381469068,-490.0,0.00015369,2,"2025-07-01T14:51:09.068",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881007,1751381469403,-428.74,0.00015369,2,"2025-07-01T14:51:09.403",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881075,1751381470107,-490.0,0.00015641,2,"2025-07-01T14:51:10.107",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881156,1751381470982,-490.0,0.00015642,2,"2025-07-01T14:51:10.982",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881270,1751381472252,-490.0,0.00015643,2,"2025-07-01T14:51:12.252",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881315,1751381472980,-490.0,0.00015643,2,"2025-07-01T14:51:12.980",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881349,1751381473331,-328.46240008,0.00015915,2,"2025-07-01T14:51:13.331",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881463,1751381474461,-490.0,0.00015916,2,"2025-07-01T14:51:14.461",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881508,1751381474917,-490.0,0.00015916,2,"2025-07-01T14:51:14.917",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881612,1751381475998,-490.0,0.00015917,2,"2025-07-01T14:51:15.998",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881657,1751381476428,-490.0,0.00016189,2,"2025-07-01T14:51:16.428",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881760,1751381477440,-490.0,0.0001619,2,"2025-07-01T14:51:17.440",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881805,1751381477906,-490.0,0.00016191,2,"2025-07-01T14:51:17.906",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881850,1751381478370,-490.0,0.00016438,2,"2025-07-01T14:51:18.370",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881953,1751381479638,-490.0,0.00016464,2,"2025-07-01T14:51:19.638",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368881998,1751381480096,-490.0,0.00016464,2,"2025-07-01T14:51:20.096",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882101,1751381481139,-490.0,0.00016738,2,"2025-07-01T14:51:21.139",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882146,1751381481586,-490.0,0.00016738,2,"2025-07-01T14:51:21.586",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882191,1751381482105,-1946.46,0.00016738,2,"2025-07-01T14:51:22.105",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882294,1751381483102,-621.87,0.00017012,2,"2025-07-01T14:51:23.102",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882339,1751381483553,-490.0,0.00017012,2,"2025-07-01T14:51:23.553",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882384,1751381484025,-490.0,0.00017013,2,"2025-07-01T14:51:24.025",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882487,1751381485117,-490.0,0.00017286,2,"2025-07-01T14:51:25.117",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882532,1751381485601,-2006.81560105,0.00017442,2,"2025-07-01T14:51:25.601",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882635,1751381486845,-1946.46,0.0001756,2,"2025-07-01T14:51:26.845",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882680,1751381487290,-490.0,0.00017833,2,"2025-07-01T14:51:27.290",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882794,1751381488750,-490.0,0.00018108,2,"2025-07-01T14:51:28.750",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882828,1751381489190,-490.0,0.00018108,2,"2025-07-01T14:51:29.190",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882873,1751381489760,-525.96,0.00018381,2,"2025-07-01T14:51:29.760",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368882988,1751381491758,-490.0,0.00017286,2,"2025-07-01T14:51:31.758",0.0003723,47.09,0.9901954361210177,1835660093.4721477]
[368883051,1751382384313,-180.39676875,0.0001344,2,"2025-07-01T15:06:24.313",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368883212,1751382637612,-490.0,0.00014271,2,"2025-07-01T15:10:37.612",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368883246,1751382637968,-264.10302525,0.00014271,2,"2025-07-01T15:10:37.968",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368883297,1751382638417,-490.0,0.00014271,2,"2025-07-01T15:10:38.417",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368883641,1751382640826,-490.0,0.00014271,2,"2025-07-01T15:10:40.826",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368883675,1751382641179,-490.0,0.00014541,2,"2025-07-01T15:10:41.179",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368883789,1751382642294,-490.0,0.00014543,2,"2025-07-01T15:10:42.294",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368883829,1751382642626,-490.0,0.00014543,2,"2025-07-01T15:10:42.626",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368883981,1751382643713,-444.787628,0.00014544,2,"2025-07-01T15:10:43.713",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884026,1751382644163,-490.0,0.00014544,2,"2025-07-01T15:10:44.163",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884060,1751382644499,-1500.0,0.00014544,2,"2025-07-01T15:10:44.499",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884178,1751382645826,-490.0,0.00014544,2,"2025-07-01T15:10:45.826",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884229,1751382646283,-523.91,0.00014544,2,"2025-07-01T15:10:46.283",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884332,1751382647712,-175.36900001,0.00014545,2,"2025-07-01T15:10:47.712",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884377,1751382648149,-490.0,0.00014545,2,"2025-07-01T15:10:48.149",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884411,1751382648489,-471.67,0.00014545,2,"2025-07-01T15:10:48.489",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884525,1751382650082,-490.0,0.00014817,2,"2025-07-01T15:10:50.082",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884570,1751382650522,-490.0,0.00014818,2,"2025-07-01T15:10:50.522",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884673,1751382651576,-41.02920461,0.00014818,2,"2025-07-01T15:10:51.576",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884718,1751382652046,-580.61,0.00014818,2,"2025-07-01T15:10:52.046",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884752,1751382652393,-490.0,0.00014818,2,"2025-07-01T15:10:52.393",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884866,1751382654094,-112.04893447,0.00014819,2,"2025-07-01T15:10:54.094",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368884911,1751382654585,-490.0,0.0001509,2,"2025-07-01T15:10:54.585",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368885014,1751382655625,-490.0,0.00015092,2,"2025-07-01T15:10:55.625",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368885059,1751382656136,-490.0,0.00015092,2,"2025-07-01T15:10:56.136",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368885110,1751383123027,-459.26,0.00013867,2,"2025-07-01T15:18:43.027",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368885253,1751383832606,-490.0,0.00013999,2,"2025-07-01T15:30:32.606",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368885507,1751383840136,-490.0,0.00013999,2,"2025-07-01T15:30:40.136",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368885695,1751383841007,-490.0,0.00014541,2,"2025-07-01T15:30:41.007",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368885815,1751383841599,-490.0,0.00014541,2,"2025-07-01T15:30:41.599",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368885895,1751383842029,-490.0,0.00014543,2,"2025-07-01T15:30:42.029",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886006,1751383843227,-239.40815384,0.00014813,2,"2025-07-01T15:30:43.227",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886078,1751383843660,-707.64,0.00014813,2,"2025-07-01T15:30:43.660",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886193,1751383844761,-490.0,0.00014814,2,"2025-07-01T15:30:44.761",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886227,1751383845086,-490.0,0.00014814,2,"2025-07-01T15:30:45.086",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886274,1751383845529,-500.64,0.00014814,2,"2025-07-01T15:30:45.529",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886400,1751383846515,-933.25,0.00014815,2,"2025-07-01T15:30:46.515",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886486,1751383846938,-308.63011231,0.00014818,2,"2025-07-01T15:30:46.938",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886601,1751383848292,-1635.75,0.00015087,2,"2025-07-01T15:30:48.292",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886635,1751383848645,-490.0,0.00015088,2,"2025-07-01T15:30:48.645",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886749,1751383849947,-906.25,0.00015088,2,"2025-07-01T15:30:49.947",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886783,1751383850367,-3141.14,0.00015088,2,"2025-07-01T15:30:50.367",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886828,1751383850902,-490.0,0.00015089,2,"2025-07-01T15:30:50.902",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886942,1751383852617,-490.0,0.00015089,2,"2025-07-01T15:30:52.617",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368886976,1751383852960,-490.0,0.00015089,2,"2025-07-01T15:30:52.960",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887090,1751383854076,-490.0,0.00015089,2,"2025-07-01T15:30:54.076",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887135,1751383854516,-490.0,0.00015089,2,"2025-07-01T15:30:54.516",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887169,1751383855910,-490.0,0.00015089,2,"2025-07-01T15:30:55.910",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887301,1751385032054,-2500.0,0.00013924,2,"2025-07-01T15:50:32.054",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887348,1751385032534,-490.0,0.00013997,2,"2025-07-01T15:50:32.534",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887477,1751385033624,-490.0,0.00013998,2,"2025-07-01T15:50:33.624",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887522,1751385034335,-490.0,0.00013998,2,"2025-07-01T15:50:34.335",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887625,1751385035351,-490.0,0.00013998,2,"2025-07-01T15:50:35.351",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887670,1751385035783,-3133.97,0.00013998,2,"2025-07-01T15:50:35.783",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887715,1751385036221,-839.08,0.00013998,2,"2025-07-01T15:50:36.221",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887818,1751385037228,-548.26,0.00013999,2,"2025-07-01T15:50:37.228",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368887841,1751385037459,-490.0,0.00013999,2,"2025-07-01T15:50:37.459",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368888004,1751385038908,-490.0,0.00013999,2,"2025-07-01T15:50:38.908",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368888093,1751385039335,-490.0,0.00013999,2,"2025-07-01T15:50:39.335",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368888177,1751385039776,-490.0,0.00013999,2,"2025-07-01T15:50:39.776",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368888368,1751385040787,-490.0,0.00013999,2,"2025-07-01T15:50:40.787",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368888502,1751385041892,-490.0,0.00013999,2,"2025-07-01T15:50:41.892",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368888710,1751385042884,-490.0,0.00014272,2,"2025-07-01T15:50:42.884",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368888799,1751385043309,-490.0,0.00014272,2,"2025-07-01T15:50:43.309",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368888874,1751385043742,-490.0,0.00014272,2,"2025-07-01T15:50:43.742",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368889053,1751385044709,-490.0,0.00014272,2,"2025-07-01T15:50:44.709",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368889339,1751385047018,-490.0,0.00013999,2,"2025-07-01T15:50:47.018",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368889584,1751385048285,-490.0,0.00014273,2,"2025-07-01T15:50:48.285",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368889650,1751385048616,-1101.28,0.00014273,2,"2025-07-01T15:50:48.616",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368889739,1751385049060,-490.0,0.00014273,2,"2025-07-01T15:50:49.060",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368889931,1751385050061,-831.68,0.00014273,2,"2025-07-01T15:50:50.061",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890014,1751385050489,-490.0,0.00014273,2,"2025-07-01T15:50:50.489",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890128,1751385051762,-490.0,0.00014546,2,"2025-07-01T15:50:51.762",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890162,1751385052095,-490.0,0.00014546,2,"2025-07-01T15:50:52.095",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890207,1751385052530,-490.0,0.00014546,2,"2025-07-01T15:50:52.530",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890310,1751385053548,-1020.38,0.00014546,2,"2025-07-01T15:50:53.548",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890355,1751385054153,-235.93,0.00014546,2,"2025-07-01T15:50:54.153",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890469,1751385055276,-490.0,0.00014547,2,"2025-07-01T15:50:55.276",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890503,1751385055604,-490.0,0.00014547,2,"2025-07-01T15:50:55.604",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890617,1751385056903,-1920.47,0.00014547,2,"2025-07-01T15:50:56.903",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890662,1751385057335,-1906.3,0.00014547,2,"2025-07-01T15:50:57.335",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890696,1751385057662,-490.0,0.00014547,2,"2025-07-01T15:50:57.662",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890810,1751385058780,-490.0,0.0001482,2,"2025-07-01T15:50:58.780",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890833,1751385059146,-490.0,0.0001482,2,"2025-07-01T15:50:59.146",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368890959,1751385060341,-490.0,0.0001482,2,"2025-07-01T15:51:00.341",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891004,1751385060774,-1980.78,0.0001482,2,"2025-07-01T15:51:00.774",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891038,1751385061102,-1435.53,0.0001482,2,"2025-07-01T15:51:01.102",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891152,1751385062468,-812.48,0.00014821,2,"2025-07-01T15:51:02.468",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891197,1751385063187,-568.13,0.00014821,2,"2025-07-01T15:51:03.187",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891300,1751385064720,-490.0,0.00014821,2,"2025-07-01T15:51:04.720",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891345,1751385065176,-500.0,0.00015073,2,"2025-07-01T15:51:05.176",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891379,1751385065511,-151.0,0.00015085,2,"2025-07-01T15:51:05.511",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891493,1751385066642,-490.0,0.00015089,2,"2025-07-01T15:51:06.642",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891538,1751385067075,-150.99765966,0.00015093,2,"2025-07-01T15:51:07.075",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891641,1751385068280,-993.808881,0.00015094,2,"2025-07-01T15:51:08.280",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891686,1751385068731,-974.41,0.00015094,2,"2025-07-01T15:51:08.731",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891789,1751385069770,-544.62,0.00015094,2,"2025-07-01T15:51:09.770",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891834,1751385070295,-490.0,0.00015095,2,"2025-07-01T15:51:10.295",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891879,1751385070740,-490.0,0.00015095,2,"2025-07-01T15:51:10.740",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368891982,1751385071948,-779.68,0.00015095,2,"2025-07-01T15:51:11.948",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892027,1751385072400,-490.0,0.00015095,2,"2025-07-01T15:51:12.400",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892072,1751385072863,-694.49104839,0.00015269,2,"2025-07-01T15:51:12.863",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892175,1751385073903,-490.0,0.00015363,2,"2025-07-01T15:51:13.903",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892220,1751385074564,-578.06,0.00015367,2,"2025-07-01T15:51:14.564",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892323,1751385075588,-1214.18,0.00015368,2,"2025-07-01T15:51:15.588",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892368,1751385076031,-3133.97,0.00015368,2,"2025-07-01T15:51:16.031",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892413,1751385076478,-606.73,0.00015368,2,"2025-07-01T15:51:16.478",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892516,1751385077477,-424.25,0.00015369,2,"2025-07-01T15:51:17.477",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892561,1751385077905,-490.0,0.00015369,2,"2025-07-01T15:51:17.905",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892664,1751385079112,-336.45,0.00015369,2,"2025-07-01T15:51:19.112",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892709,1751385079547,-1000.0,0.00015621,2,"2025-07-01T15:51:19.547",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892806,1751385080499,-150.0,0.0001564,2,"2025-07-01T15:51:20.499",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892858,1751385081004,-641.51,0.00015642,2,"2025-07-01T15:51:21.004",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368892903,1751385081442,-490.0,0.00015642,2,"2025-07-01T15:51:21.442",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368893017,1751385082755,-1764.1,0.00015642,2,"2025-07-01T15:51:22.755",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368893051,1751385083101,-1074.18,0.00015642,2,"2025-07-01T15:51:23.101",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368893165,1751385084200,-490.0,0.00015643,2,"2025-07-01T15:51:24.200",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368893199,1751385084542,-6466.56,0.00015643,2,"2025-07-01T15:51:24.542",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368893244,1751385085159,-490.0,0.00015643,2,"2025-07-01T15:51:25.159",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368893358,1751385087173,-209.407,0.00013997,2,"2025-07-01T15:51:27.173",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368893392,1751385088527,-490.0,0.00015642,2,"2025-07-01T15:51:28.527",0.00037595000000000006,46.57,0.9562854356699998,1869360571.6018043]
[368893619,1751386239197,-3437.36075681,0.000155,2,"2025-07-01T16:10:39.197",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368893809,1751386243668,-150.0,0.00015641,2,"2025-07-01T16:10:43.668",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368893926,1751386247003,-490.0,0.00016189,2,"2025-07-01T16:10:47.003",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368893995,1751386247441,-490.0,0.00016438,2,"2025-07-01T16:10:47.441",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894029,1751386247762,-224.943149,0.00016438,2,"2025-07-01T16:10:47.762",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894143,1751386249287,-490.0,0.00016438,2,"2025-07-01T16:10:49.287",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894188,1751386249714,-1318.76,0.00016438,2,"2025-07-01T16:10:49.714",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894291,1751386250718,-997.47,0.00016438,2,"2025-07-01T16:10:50.718",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894336,1751386251159,-569.45,0.00016438,2,"2025-07-01T16:10:51.159",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894370,1751386251487,-490.0,0.00016438,2,"2025-07-01T16:10:51.487",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894484,1751386252575,-490.0,0.00016438,2,"2025-07-01T16:10:52.575",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894529,1751386253219,-490.0,0.00016438,2,"2025-07-01T16:10:53.219",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894632,1751386254235,-490.0,0.00016438,2,"2025-07-01T16:10:54.235",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894677,1751386254672,-490.0,0.00016438,2,"2025-07-01T16:10:54.672",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894722,1751386255319,-490.0,0.00016438,2,"2025-07-01T16:10:55.319",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894825,1751386256314,-491.88348587,0.00016438,2,"2025-07-01T16:10:56.314",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894870,1751386256909,-490.0,0.00016438,2,"2025-07-01T16:10:56.909",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368894973,1751386257904,-490.0,0.00016438,2,"2025-07-01T16:10:57.904",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368895051,1751386258674,-490.0,0.00016438,2,"2025-07-01T16:10:58.674",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368895064,1751386258801,-158.53265113,0.00016458,2,"2025-07-01T16:10:58.801",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368895167,1751386259999,-490.0,0.00016712,2,"2025-07-01T16:10:59.999",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368895212,1751386260442,-164.86209213,0.00016712,2,"2025-07-01T16:11:00.442",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368895601,1751387440826,-2652.08685262,0.00015176,2,"2025-07-01T16:30:40.826",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368895660,1751387441156,-151.0,0.00016355,2,"2025-07-01T16:30:41.156",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368895737,1751387441589,-1025.940054,0.00016438,2,"2025-07-01T16:30:41.589",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368895921,1751387442581,-490.0,0.00016438,2,"2025-07-01T16:30:42.581",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368895966,1751387442999,-490.0,0.00016438,2,"2025-07-01T16:30:42.999",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368896146,1751387444307,-490.0,0.00016438,2,"2025-07-01T16:30:44.307",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368896215,1751387444636,-500.0,0.00016438,2,"2025-07-01T16:30:44.636",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368896431,1751387445743,-490.0,0.00016438,2,"2025-07-01T16:30:45.743",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368896498,1751387446066,-490.0,0.00016438,2,"2025-07-01T16:30:46.066",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368896589,1751387446496,-490.0,0.00016438,2,"2025-07-01T16:30:46.496",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368896824,1751387447811,-490.0,0.00016438,2,"2025-07-01T16:30:47.811",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368896892,1751387448143,-490.0,0.00016438,2,"2025-07-01T16:30:48.143",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368897102,1751387449259,-490.0,0.00016438,2,"2025-07-01T16:30:49.259",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368897183,1751387449699,-490.0,0.00016438,2,"2025-07-01T16:30:49.699",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368897249,1751387450030,-490.0,0.00016438,2,"2025-07-01T16:30:50.030",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368897470,1751387451309,-490.0,0.00016438,2,"2025-07-01T16:30:51.309",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368897537,1751387451635,-490.0,0.00016438,2,"2025-07-01T16:30:51.635",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368897763,1751387452723,-490.0,0.00016438,2,"2025-07-01T16:30:52.723",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368897852,1751387453139,-490.0,0.00016438,2,"2025-07-01T16:30:53.139",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368897906,1751387453456,-490.0,0.00016438,2,"2025-07-01T16:30:53.456",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368898150,1751387454710,-681.45,0.00016438,2,"2025-07-01T16:30:54.710",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368898217,1751387455029,-490.0,0.00016438,2,"2025-07-01T16:30:55.029",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368898441,1751387456129,-490.0,0.00016712,2,"2025-07-01T16:30:56.129",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368898532,1751387456570,-490.0,0.00016712,2,"2025-07-01T16:30:56.570",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368898646,1751387457226,-490.0,0.00016712,2,"2025-07-01T16:30:57.226",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368898835,1751387458222,-490.0,0.00016712,2,"2025-07-01T16:30:58.222",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368898924,1751387458661,-490.0,0.00016712,2,"2025-07-01T16:30:58.661",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899111,1751387459626,-490.0,0.00016712,2,"2025-07-01T16:30:59.626",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899156,1751387460227,-872.84,0.00016712,2,"2025-07-01T16:31:00.227",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899259,1751387461228,-522.65,0.00016712,2,"2025-07-01T16:31:01.228",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899304,1751387461668,-913.4,0.00016712,2,"2025-07-01T16:31:01.668",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899349,1751387462094,-490.0,0.00016712,2,"2025-07-01T16:31:02.094",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899452,1751387463280,-490.0,0.00016712,2,"2025-07-01T16:31:03.280",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899497,1751387463739,-928.24,0.00016712,2,"2025-07-01T16:31:03.739",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899542,1751387464193,-1143.02,0.00016712,2,"2025-07-01T16:31:04.193",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899645,1751387465355,-490.0,0.00016712,2,"2025-07-01T16:31:05.355",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899690,1751387465799,-874.37,0.00016712,2,"2025-07-01T16:31:05.799",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899793,1751387466800,-490.0,0.00016712,2,"2025-07-01T16:31:06.800",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899838,1751387467378,-500.0,0.00016973,2,"2025-07-01T16:31:07.378",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899952,1751387468650,-490.0,0.00016986,2,"2025-07-01T16:31:08.650",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368899986,1751387469184,-490.0,0.00016986,2,"2025-07-01T16:31:09.184",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900031,1751387470117,-386.35140165,0.00016986,2,"2025-07-01T16:31:10.117",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900134,1751387471120,-490.0,0.00016986,2,"2025-07-01T16:31:11.120",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900179,1751387471551,-490.0,0.00016986,2,"2025-07-01T16:31:11.551",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900293,1751387472654,-490.0,0.00016986,2,"2025-07-01T16:31:12.654",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900327,1751387472983,-490.0,0.00016986,2,"2025-07-01T16:31:12.983",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900372,1751387473633,-155.399117,0.00016986,2,"2025-07-01T16:31:13.633",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900486,1751387474749,-5489.93,0.00016986,2,"2025-07-01T16:31:14.749",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900520,1751387475090,-490.0,0.00016986,2,"2025-07-01T16:31:15.090",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900634,1751387476263,-1344.45,0.00016986,2,"2025-07-01T16:31:16.263",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900668,1751387477237,-519.0,0.00016986,2,"2025-07-01T16:31:17.237",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900782,1751387479329,-490.0,0.0001726,2,"2025-07-01T16:31:19.329",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900834,1751387480030,-490.0,0.0001726,2,"2025-07-01T16:31:20.030",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900862,1751387480304,-490.0,0.0001726,2,"2025-07-01T16:31:20.304",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368900976,1751387481575,-490.0,0.0001726,2,"2025-07-01T16:31:21.575",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901010,1751387481909,-974.58,0.0001726,2,"2025-07-01T16:31:21.909",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901124,1751387483014,-922.83,0.0001726,2,"2025-07-01T16:31:23.014",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901169,1751387483618,-490.0,0.0001726,2,"2025-07-01T16:31:23.618",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901203,1751387483967,-718.36,0.0001726,2,"2025-07-01T16:31:23.967",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901317,1751387485185,-2636.98,0.0001726,2,"2025-07-01T16:31:25.185",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901362,1751387486492,-4016.73,0.0001726,2,"2025-07-01T16:31:26.492",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901465,1751387488666,-500.0,0.00017534,2,"2025-07-01T16:31:28.666",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901510,1751387489112,-490.0,0.00017534,2,"2025-07-01T16:31:29.112",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901544,1751387489435,-490.0,0.00017534,2,"2025-07-01T16:31:29.435",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901658,1751387490560,-490.0,0.00017534,2,"2025-07-01T16:31:30.560",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368901703,1751387491029,-490.0,0.00017534,2,"2025-07-01T16:31:31.029",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368902023,1751388637990,-1166.82,0.00014443,2,"2025-07-01T16:50:37.990",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368902111,1751388638411,-538.58,0.00015001,2,"2025-07-01T16:50:38.411",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368902200,1751388638842,-196.74425601,0.00015469,2,"2025-07-01T16:50:38.842",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368902408,1751388639827,-196.74425601,0.00016205,2,"2025-07-01T16:50:39.827",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368902505,1751388640431,-509.91,0.00016438,2,"2025-07-01T16:50:40.431",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368902709,1751388641401,-501.51216175,0.00016438,2,"2025-07-01T16:50:41.401",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368902797,1751388641822,-490.0,0.00016438,2,"2025-07-01T16:50:41.822",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368902864,1751388642255,-511.01214898,0.00016438,2,"2025-07-01T16:50:42.255",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368902995,1751388643387,-490.0,0.00016438,2,"2025-07-01T16:50:43.387",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903040,1751388643824,-490.0,0.00016438,2,"2025-07-01T16:50:43.824",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903143,1751388644972,-490.0,0.00016438,2,"2025-07-01T16:50:44.972",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903188,1751388645418,-490.0,0.00016438,2,"2025-07-01T16:50:45.418",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903306,1751388647157,-914.07,0.00016438,2,"2025-07-01T16:50:47.157",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903358,1751388648022,-490.0,0.00016438,2,"2025-07-01T16:50:48.022",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903386,1751388648305,-911.18,0.00016438,2,"2025-07-01T16:50:48.305",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903500,1751388649442,-490.0,0.00016438,2,"2025-07-01T16:50:49.442",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903534,1751388649767,-1336.67,0.00016438,2,"2025-07-01T16:50:49.767",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903648,1751388651026,-490.0,0.00016438,2,"2025-07-01T16:50:51.026",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903682,1751388651351,-490.0,0.00016438,2,"2025-07-01T16:50:51.351",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903727,1751388651777,-926.39,0.00016438,2,"2025-07-01T16:50:51.777",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903841,1751388652882,-2681.39,0.00016438,2,"2025-07-01T16:50:52.882",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903875,1751388653271,-490.0,0.00016438,2,"2025-07-01T16:50:53.271",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368903989,1751388654368,-490.0,0.00016438,2,"2025-07-01T16:50:54.368",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904034,1751388654803,-196.74425601,0.00016582,2,"2025-07-01T16:50:54.803",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904068,1751388655158,-500.0,0.00016711,2,"2025-07-01T16:50:55.158",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904182,1751388656312,-490.0,0.00016712,2,"2025-07-01T16:50:56.312",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904216,1751388656817,-490.0,0.00016712,2,"2025-07-01T16:50:56.817",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904330,1751388657912,-490.0,0.00016712,2,"2025-07-01T16:50:57.912",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904375,1751388658341,-581.16,0.00016712,2,"2025-07-01T16:50:58.341",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904478,1751388659341,-820.41,0.00016712,2,"2025-07-01T16:50:59.341",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904523,1751388659945,-982.72,0.00016712,2,"2025-07-01T16:50:59.945",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904557,1751388660277,-490.0,0.00016712,2,"2025-07-01T16:51:00.277",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904671,1751388661410,-1030.55,0.00016712,2,"2025-07-01T16:51:01.410",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904716,1751388661848,-490.0,0.00016712,2,"2025-07-01T16:51:01.848",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904819,1751388663027,-490.0,0.00016712,2,"2025-07-01T16:51:03.027",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904864,1751388663471,-2575.71,0.00016712,2,"2025-07-01T16:51:03.471",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368904909,1751388663919,-2667.23,0.00016712,2,"2025-07-01T16:51:03.919",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905012,1751388664921,-3141.67254331,0.00016969,2,"2025-07-01T16:51:04.921",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905057,1751388665520,-178.35490798,0.00016973,2,"2025-07-01T16:51:05.520",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905160,1751388666502,-490.0,0.00016986,2,"2025-07-01T16:51:06.502",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905205,1751388666921,-490.0,0.00016986,2,"2025-07-01T16:51:06.921",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905261,1751388667443,-490.0,0.00016986,2,"2025-07-01T16:51:07.443",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905354,1751388668508,-490.0,0.00016986,2,"2025-07-01T16:51:08.508",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905399,1751388668945,-490.0,0.00016986,2,"2025-07-01T16:51:08.945",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905502,1751388670089,-1678.81,0.00016986,2,"2025-07-01T16:51:10.089",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905547,1751388670514,-1590.74,0.00016986,2,"2025-07-01T16:51:10.514",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905592,1751388671011,-490.0,0.00016986,2,"2025-07-01T16:51:11.011",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905695,1751388672819,-490.0,0.00016986,2,"2025-07-01T16:51:12.819",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905740,1751388673260,-1064.19,0.00016986,2,"2025-07-01T16:51:13.260",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905854,1751388674373,-490.0,0.00016986,2,"2025-07-01T16:51:14.373",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905888,1751388674704,-600.0,0.00017206,2,"2025-07-01T16:51:14.704",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368905933,1751388675304,-759.34,0.0001726,2,"2025-07-01T16:51:15.304",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906036,1751388676357,-528.28,0.0001726,2,"2025-07-01T16:51:16.357",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906081,1751388676792,-490.0,0.0001726,2,"2025-07-01T16:51:16.792",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906195,1751388678049,-490.0,0.0001726,2,"2025-07-01T16:51:18.049",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906229,1751388678382,-490.0,0.0001726,2,"2025-07-01T16:51:18.382",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906343,1751388679508,-1710.77,0.0001726,2,"2025-07-01T16:51:19.508",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906388,1751388679939,-510.4,0.0001726,2,"2025-07-01T16:51:19.939",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906422,1751388680263,-490.0,0.0001726,2,"2025-07-01T16:51:20.263",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906536,1751388681526,-490.0,0.0001726,2,"2025-07-01T16:51:21.526",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906570,1751388681868,-490.0,0.0001726,2,"2025-07-01T16:51:21.868",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906684,1751388682971,-600.0,0.00017331,2,"2025-07-01T16:51:22.971",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906729,1751388683400,-151.0,0.00017529,2,"2025-07-01T16:51:23.400",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906763,1751388685006,-490.0,0.00017533,2,"2025-07-01T16:51:25.006",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906877,1751388686094,-490.0,0.00017534,2,"2025-07-01T16:51:26.094",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368906911,1751388686429,-150.50826052,0.00017534,2,"2025-07-01T16:51:26.429",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368907025,1751388687522,-490.0,0.00017534,2,"2025-07-01T16:51:27.522",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368907070,1751388687959,-490.0,0.00017534,2,"2025-07-01T16:51:27.959",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368907104,1751388688292,-575.57,0.00017534,2,"2025-07-01T16:51:28.292",0.0003796,49.31,0.9557123747823582,1847902300.948948]
[368907214,1751389529728,169.91,0.00011766,2,"2025-07-01T17:05:29.728",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368908077,1751389838091,-1000.0,0.00016328,2,"2025-07-01T17:10:38.091",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368908428,1751389841297,-490.0,0.00016438,2,"2025-07-01T17:10:41.297",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368908509,1751389841807,-490.0,0.00016438,2,"2025-07-01T17:10:41.807",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368908646,1751389842769,-302.72749435,0.00016438,2,"2025-07-01T17:10:42.769",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368908701,1751389843208,-490.0,0.00016438,2,"2025-07-01T17:10:43.208",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368908752,1751389843644,-490.0,0.00016438,2,"2025-07-01T17:10:43.644",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368908855,1751389844625,-535.05,0.00016438,2,"2025-07-01T17:10:44.625",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368908900,1751389845052,-455.59636147,0.00016438,2,"2025-07-01T17:10:45.052",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368908945,1751389845496,-490.0,0.00016438,2,"2025-07-01T17:10:45.496",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909054,1751389846562,-490.0,0.00016438,2,"2025-07-01T17:10:46.562",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909147,1751389847026,-490.0,0.00016438,2,"2025-07-01T17:10:47.026",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909367,1751389848325,-817.64,0.00016438,2,"2025-07-01T17:10:48.325",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909456,1751389848777,-1225.48,0.00016438,2,"2025-07-01T17:10:48.777",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909599,1751389849915,-490.0,0.00016438,2,"2025-07-01T17:10:49.915",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909633,1751389850326,-490.0,0.00016438,2,"2025-07-01T17:10:50.326",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909678,1751389850753,-490.0,0.00016438,2,"2025-07-01T17:10:50.753",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909781,1751389851719,-490.0,0.00016438,2,"2025-07-01T17:10:51.719",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909826,1751389852140,-490.0,0.00016438,2,"2025-07-01T17:10:52.140",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909940,1751389853199,-490.0,0.00016712,2,"2025-07-01T17:10:53.199",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368909974,1751389853530,-490.0,0.00016712,2,"2025-07-01T17:10:53.530",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910019,1751389853993,-587.23770167,0.00016712,2,"2025-07-01T17:10:53.993",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910133,1751389855171,-490.0,0.00016712,2,"2025-07-01T17:10:55.171",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910167,1751389855514,-490.0,0.00016712,2,"2025-07-01T17:10:55.514",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910281,1751389856956,-490.0,0.00016712,2,"2025-07-01T17:10:56.956",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910315,1751389857279,-797.799421,0.00016712,2,"2025-07-01T17:10:57.279",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910360,1751389857716,-490.0,0.00016712,2,"2025-07-01T17:10:57.716",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910474,1751389858892,-1604.07,0.00016712,2,"2025-07-01T17:10:58.892",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910550,1751389859604,-2148.1,0.00016712,2,"2025-07-01T17:10:59.604",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910623,1751389861106,-4038.28,0.00016712,2,"2025-07-01T17:11:01.106",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368910711,1751391032391,-2000.0,0.00013985,5,"2025-07-01T17:30:32.391",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911106,1751391041334,-490.0,0.00016438,2,"2025-07-01T17:30:41.334",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911175,1751391041754,-491.39736154,0.00016438,2,"2025-07-01T17:30:41.754",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911209,1751391042071,-490.0,0.00016438,2,"2025-07-01T17:30:42.071",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911328,1751391043162,-490.0,0.00016438,2,"2025-07-01T17:30:43.162",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911384,1751391043589,-490.0,0.00016438,2,"2025-07-01T17:30:43.589",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911492,1751391044565,-490.0,0.00016438,2,"2025-07-01T17:30:44.565",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911537,1751391044989,-490.0,0.00016438,2,"2025-07-01T17:30:44.989",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911571,1751391045308,-490.0,0.00016438,2,"2025-07-01T17:30:45.308",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911688,1751391046570,-1473.33,0.00016438,2,"2025-07-01T17:30:46.570",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911735,1751391047005,-1052.1,0.00016438,2,"2025-07-01T17:30:47.005",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911839,1751391048338,-490.0,0.00016438,2,"2025-07-01T17:30:48.338",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911884,1751391048783,-491.3160949,0.00016438,2,"2025-07-01T17:30:48.783",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368911929,1751391049246,-490.0,0.00016438,2,"2025-07-01T17:30:49.246",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912034,1751391050249,-4071.86,0.00016438,2,"2025-07-01T17:30:50.249",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912079,1751391050750,-490.0,0.00016438,2,"2025-07-01T17:30:50.750",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912182,1751391051720,-1000.0,0.00016438,2,"2025-07-01T17:30:51.720",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912227,1751391052147,-490.0,0.00016438,2,"2025-07-01T17:30:52.147",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912272,1751391052575,-156.839501,0.00016711,2,"2025-07-01T17:30:52.575",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912375,1751391053555,-490.0,0.00016712,2,"2025-07-01T17:30:53.555",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912420,1751391053990,-490.0,0.00016712,2,"2025-07-01T17:30:53.990",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912523,1751391055159,-490.0,0.00016712,2,"2025-07-01T17:30:55.159",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912568,1751391055603,-490.0,0.00016712,2,"2025-07-01T17:30:55.603",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912613,1751391056049,-804.55,0.00016712,2,"2025-07-01T17:30:56.049",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912716,1751391057383,-490.0,0.00016712,2,"2025-07-01T17:30:57.383",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912757,1751391057795,-565.61,0.00016712,2,"2025-07-01T17:30:57.795",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912876,1751391058959,-490.0,0.00016712,2,"2025-07-01T17:30:58.959",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368912910,1751391059296,-2253.96,0.00016712,2,"2025-07-01T17:30:59.296",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913024,1751391060474,-490.0,0.00016712,2,"2025-07-01T17:31:00.474",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913058,1751391060823,-490.0,0.00016712,2,"2025-07-01T17:31:00.823",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913103,1751391061250,-1000.0,0.00016712,2,"2025-07-01T17:31:01.250",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913217,1751391062336,-300.0,0.00016985,2,"2025-07-01T17:31:02.336",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913251,1751391062670,-490.0,0.00016986,2,"2025-07-01T17:31:02.670",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913365,1751391063817,-490.0,0.00016986,2,"2025-07-01T17:31:03.817",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913399,1751391064174,-550.45,0.00016986,2,"2025-07-01T17:31:04.174",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913444,1751391064634,-490.0,0.00016986,2,"2025-07-01T17:31:04.634",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913558,1751391066074,-490.0,0.00016986,2,"2025-07-01T17:31:06.074",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913592,1751391066411,-490.0,0.00016986,2,"2025-07-01T17:31:06.411",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913706,1751391067548,-1313.65,0.00016986,2,"2025-07-01T17:31:07.548",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913751,1751391068000,-1320.39,0.00016986,2,"2025-07-01T17:31:08.000",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913785,1751391068419,-510.47,0.00016986,2,"2025-07-01T17:31:08.419",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913899,1751391069496,-490.0,0.00016986,2,"2025-07-01T17:31:09.496",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368913933,1751391069837,-490.0,0.00016986,2,"2025-07-01T17:31:09.837",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368914047,1751391070931,-490.0,0.0001726,2,"2025-07-01T17:31:10.931",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368914092,1751391071380,-490.0,0.0001726,2,"2025-07-01T17:31:11.380",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368914195,1751391072431,-490.0,0.0001726,2,"2025-07-01T17:31:12.431",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368914240,1751391072892,-490.0,0.0001726,2,"2025-07-01T17:31:12.892",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368914285,1751391073612,-502.74314397,0.0001726,2,"2025-07-01T17:31:13.612",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368914388,1751391074614,-490.0,0.0001726,2,"2025-07-01T17:31:14.614",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368914433,1751391075056,-947.25,0.0001726,2,"2025-07-01T17:31:15.056",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368914536,1751391076731,-633.57,0.0001726,2,"2025-07-01T17:31:16.731",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368915152,1751392237526,-300.0,0.00014453,2,"2025-07-01T17:50:37.526",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368915449,1751392240423,-196.74425601,0.00015263,2,"2025-07-01T17:50:40.423",0.00037595000000000006,50.73,0.9557230092898064,1848601537.662619]
[368916069,1751393439892,-1405.28,0.00014552,2,"2025-07-01T18:10:39.892",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916152,1751393440529,-150.0,0.0001566,2,"2025-07-01T18:10:40.529",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916255,1751393441497,-1000.0,0.000163,4,"2025-07-01T18:10:41.497",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916300,1751393441926,-165.511951,0.00016438,2,"2025-07-01T18:10:41.926",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916345,1751393442347,-490.0,0.00016438,2,"2025-07-01T18:10:42.347",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916487,1751393443322,-490.0,0.00016438,2,"2025-07-01T18:10:43.322",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916547,1751393443959,-490.0,0.00016438,2,"2025-07-01T18:10:43.959",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916661,1751393445092,-490.0,0.00016438,2,"2025-07-01T18:10:45.092",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916695,1751393445427,-490.0,0.00016438,2,"2025-07-01T18:10:45.427",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916741,1751393445876,-490.0,0.00016438,2,"2025-07-01T18:10:45.876",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368916949,1751393447197,-490.0,0.00016438,2,"2025-07-01T18:10:47.197",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368917039,1751393447635,-490.0,0.00016438,2,"2025-07-01T18:10:47.635",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368917157,1751393448915,-890.29,0.00016438,2,"2025-07-01T18:10:48.915",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368917191,1751393449249,-550.44,0.00016438,2,"2025-07-01T18:10:49.249",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368917236,1751393449698,-490.0,0.00016438,2,"2025-07-01T18:10:49.698",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368917350,1751393450782,-490.0,0.00016438,2,"2025-07-01T18:10:50.782",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368917384,1751393451107,-500.0,0.00016438,2,"2025-07-01T18:10:51.107",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368917732,1751394640602,-150.0,0.00016017,2,"2025-07-01T18:30:40.602",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368917794,1751394640920,-68263.8103636,0.00016434,2,"2025-07-01T18:30:40.920",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368917991,1751394642301,-490.0,0.00016438,2,"2025-07-01T18:30:42.301",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368918036,1751394642741,-490.0,0.00016438,2,"2025-07-01T18:30:42.741",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368918078,1751394643068,-493.52397091,0.00016438,2,"2025-07-01T18:30:43.068",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368918277,1751394644158,-490.0,0.00016438,2,"2025-07-01T18:30:44.158",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368918345,1751394644475,-490.0,0.00016438,2,"2025-07-01T18:30:44.475",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368918570,1751394645574,-490.0,0.00016438,2,"2025-07-01T18:30:45.574",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368918650,1751394646012,-549.51,0.00016438,2,"2025-07-01T18:30:46.012",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368918740,1751394646606,-322.85708096,0.00016438,2,"2025-07-01T18:30:46.606",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368918872,1751394647754,-490.0,0.00016438,2,"2025-07-01T18:30:47.754",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368918957,1751394648576,-490.0,0.00016438,2,"2025-07-01T18:30:48.576",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919021,1751394649282,-490.0,0.00016438,2,"2025-07-01T18:30:49.282",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919066,1751394649713,-490.0,0.00016438,2,"2025-07-01T18:30:49.713",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919169,1751394650675,-490.0,0.00016438,2,"2025-07-01T18:30:50.675",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919214,1751394651110,-490.0,0.00016438,2,"2025-07-01T18:30:51.110",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919259,1751394651528,-490.0,0.00016438,2,"2025-07-01T18:30:51.528",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919362,1751394652545,-490.0,0.00016438,2,"2025-07-01T18:30:52.545",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919407,1751394653002,-4838.35,0.00016438,2,"2025-07-01T18:30:53.002",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919510,1751394654324,-490.0,0.00016438,2,"2025-07-01T18:30:54.324",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919555,1751394654763,-6903.64,0.00016438,2,"2025-07-01T18:30:54.763",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919600,1751394655200,-1867.52,0.00016438,2,"2025-07-01T18:30:55.200",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919703,1751394656201,-150.0,0.00016582,2,"2025-07-01T18:30:56.201",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919748,1751394656746,-202.11176021,0.00016712,2,"2025-07-01T18:30:56.746",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919793,1751394657182,-291.03919674,0.00016712,2,"2025-07-01T18:30:57.182",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919896,1751394658153,-634.33,0.00016712,2,"2025-07-01T18:30:58.153",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368919941,1751394658581,-189.18856228,0.00016712,2,"2025-07-01T18:30:58.581",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920044,1751394659612,-553.98,0.00016712,2,"2025-07-01T18:30:59.612",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920089,1751394660059,-490.0,0.00016712,2,"2025-07-01T18:31:00.059",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920203,1751394661439,-151.0,0.00016712,2,"2025-07-01T18:31:01.439",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920237,1751394661767,-490.0,0.00016712,2,"2025-07-01T18:31:01.767",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920282,1751394662207,-1250.62,0.00016712,2,"2025-07-01T18:31:02.207",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920396,1751394663466,-490.0,0.00016712,2,"2025-07-01T18:31:03.466",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920430,1751394663958,-978.66,0.00016712,2,"2025-07-01T18:31:03.958",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920544,1751394665465,-490.0,0.00016712,2,"2025-07-01T18:31:05.465",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920578,1751394666334,-834.6,0.00016712,2,"2025-07-01T18:31:06.334",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920623,1751394666765,-490.0,0.00016712,2,"2025-07-01T18:31:06.765",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920737,1751394672181,-490.0,0.00016712,2,"2025-07-01T18:31:12.181",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920771,1751394672518,-6903.64,0.00016712,2,"2025-07-01T18:31:12.518",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920836,1751394673158,-490.0,0.00016712,2,"2025-07-01T18:31:13.158",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920920,1751394673984,-500.0,0.00016973,2,"2025-07-01T18:31:13.984",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368920965,1751394674427,-500.0,0.00016973,2,"2025-07-01T18:31:14.427",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921079,1751394675548,-490.0,0.00016986,2,"2025-07-01T18:31:15.548",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921113,1751394675908,-490.0,0.00016986,2,"2025-07-01T18:31:15.908",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921227,1751394677089,-490.0,0.00016986,2,"2025-07-01T18:31:17.089",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921272,1751394677545,-490.0,0.00016986,2,"2025-07-01T18:31:17.545",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921375,1751394678911,-490.0,0.00016986,2,"2025-07-01T18:31:18.911",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921420,1751394679360,-490.0,0.00016986,2,"2025-07-01T18:31:19.360",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921454,1751394679694,-857.61,0.00016986,2,"2025-07-01T18:31:19.694",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921568,1751394680876,-884.96,0.00016986,2,"2025-07-01T18:31:20.876",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921613,1751394681307,-1190.71,0.00016986,2,"2025-07-01T18:31:21.307",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921716,1751394682309,-490.0,0.00016986,2,"2025-07-01T18:31:22.309",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921761,1751394682753,-490.0,0.00016986,2,"2025-07-01T18:31:22.753",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921806,1751394683201,-4058.86,0.00016986,2,"2025-07-01T18:31:23.201",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921909,1751394684238,-4881.6537101,0.00017255,2,"2025-07-01T18:31:24.238",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368921954,1751394684696,-490.0,0.0001726,2,"2025-07-01T18:31:24.696",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922057,1751394685989,-151.0,0.0001726,2,"2025-07-01T18:31:25.989",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922102,1751394686439,-490.0,0.0001726,2,"2025-07-01T18:31:26.439",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922147,1751394686876,-1464.46,0.0001726,2,"2025-07-01T18:31:26.876",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922250,1751394687917,-761.93,0.0001726,2,"2025-07-01T18:31:27.917",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922295,1751394688429,-490.0,0.0001726,2,"2025-07-01T18:31:28.429",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922398,1751394689396,-490.0,0.0001726,2,"2025-07-01T18:31:29.396",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922443,1751394689814,-490.0,0.0001726,2,"2025-07-01T18:31:29.814",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922488,1751394690234,-834.6,0.0001726,2,"2025-07-01T18:31:30.234",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922591,1751394691279,-1140.48,0.0001726,2,"2025-07-01T18:31:31.279",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922636,1751394691777,-1993.59,0.0001726,2,"2025-07-01T18:31:31.777",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922750,1751394693198,-150.0,0.00017373,2,"2025-07-01T18:31:33.198",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922785,1751394693535,-1000.0,0.00017521,2,"2025-07-01T18:31:33.535",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922830,1751394693996,-490.0,0.00017534,2,"2025-07-01T18:31:33.996",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922933,1751394695158,-495.87311417,0.00017534,2,"2025-07-01T18:31:35.158",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368922978,1751394695571,-490.0,0.00017534,2,"2025-07-01T18:31:35.571",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923092,1751394696652,-800.01,0.00017534,2,"2025-07-01T18:31:36.652",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923126,1751394696993,-1005.68,0.00017534,2,"2025-07-01T18:31:36.993",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923240,1751394698142,-1481.26,0.00017534,2,"2025-07-01T18:31:38.142",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923274,1751394698494,-490.0,0.00017534,2,"2025-07-01T18:31:38.494",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923319,1751394698950,-490.0,0.00017534,2,"2025-07-01T18:31:38.950",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923433,1751394700266,-512.2,0.00017534,2,"2025-07-01T18:31:40.266",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923467,1751394700590,-6903.64,0.00017534,2,"2025-07-01T18:31:40.590",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923581,1751394701685,-490.0,0.00017808,2,"2025-07-01T18:31:41.685",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923626,1751394702127,-742.51,0.00017808,2,"2025-07-01T18:31:42.127",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923660,1751394702454,-490.0,0.00017808,2,"2025-07-01T18:31:42.454",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923774,1751394703755,-490.0,0.00017808,2,"2025-07-01T18:31:43.755",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923808,1751394704083,-490.0,0.00017808,2,"2025-07-01T18:31:44.083",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923922,1751394705174,-490.0,0.00017808,2,"2025-07-01T18:31:45.174",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368923967,1751394705613,-2189.75,0.00017808,2,"2025-07-01T18:31:45.613",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924070,1751394706860,-14664.59,0.00017808,2,"2025-07-01T18:31:46.860",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924115,1751394707322,-512.45,0.00017808,2,"2025-07-01T18:31:47.322",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924160,1751394707761,-500.0,0.00017808,2,"2025-07-01T18:31:47.761",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924263,1751394708760,-1662.79,0.00017808,2,"2025-07-01T18:31:48.760",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924308,1751394709217,-500.0,0.00017808,2,"2025-07-01T18:31:49.217",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924411,1751394710463,-584.86,0.00017808,2,"2025-07-01T18:31:50.463",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924456,1751394710972,-500.0,0.0001797,2,"2025-07-01T18:31:50.972",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924501,1751394711721,-500.0,0.0001797,2,"2025-07-01T18:31:51.721",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924604,1751394713517,-1176.29301195,0.00018068,2,"2025-07-01T18:31:53.517",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924674,1751394714180,-490.0,0.00018082,2,"2025-07-01T18:31:54.180",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924753,1751394714915,-490.0,0.00018082,2,"2025-07-01T18:31:54.915",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924798,1751394715334,-490.0,0.00018082,2,"2025-07-01T18:31:55.334",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924843,1751394715754,-695.07,0.00018082,2,"2025-07-01T18:31:55.754",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924946,1751394716945,-490.0,0.00018082,2,"2025-07-01T18:31:56.945",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368924991,1751394717391,-935.65,0.00018082,2,"2025-07-01T18:31:57.391",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925105,1751394718524,-1884.07,0.00018082,2,"2025-07-01T18:31:58.524",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925139,1751394718858,-1915.45,0.00018082,2,"2025-07-01T18:31:58.858",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925184,1751394719379,-2083.58,0.00018082,2,"2025-07-01T18:31:59.379",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925287,1751394720382,-725.58342,0.0001819,2,"2025-07-01T18:32:00.382",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925332,1751394720833,-490.0,0.00018356,2,"2025-07-01T18:32:00.833",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925446,1751394721923,-490.0,0.00018356,2,"2025-07-01T18:32:01.923",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925480,1751394722250,-490.0,0.00018356,2,"2025-07-01T18:32:02.250",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925525,1751394722696,-490.0,0.00018356,2,"2025-07-01T18:32:02.696",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925628,1751394723764,-490.0,0.00018356,2,"2025-07-01T18:32:03.764",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925673,1751394724246,-490.0,0.00018356,2,"2025-07-01T18:32:04.246",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925787,1751394725674,-490.0,0.00018356,2,"2025-07-01T18:32:05.674",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925821,1751394726023,-1915.45,0.00018356,2,"2025-07-01T18:32:06.023",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925866,1751394726505,-5184.57,0.00018356,2,"2025-07-01T18:32:06.505",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368925980,1751394727773,-2000.0,0.00018616,2,"2025-07-01T18:32:07.773",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926014,1751394728108,-963.68,0.0001863,2,"2025-07-01T18:32:08.108",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926128,1751394729188,-490.0,0.0001863,2,"2025-07-01T18:32:09.188",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926162,1751394729510,-782.11,0.0001863,2,"2025-07-01T18:32:09.510",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926276,1751394730693,-845.81,0.0001863,2,"2025-07-01T18:32:10.693",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926321,1751394731189,-799.37,0.0001863,2,"2025-07-01T18:32:11.189",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926355,1751394731548,-490.0,0.0001863,2,"2025-07-01T18:32:11.548",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926469,1751394732946,-490.0,0.0001863,2,"2025-07-01T18:32:12.946",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926514,1751394733382,-490.0,0.0001863,2,"2025-07-01T18:32:13.382",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926623,1751394734458,-154.36205178,0.000189,2,"2025-07-01T18:32:14.458",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926663,1751394734921,-564.94,0.00018904,2,"2025-07-01T18:32:14.921",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926697,1751394735240,-490.0,0.00018904,2,"2025-07-01T18:32:15.240",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926811,1751394736354,-490.0,0.00018904,2,"2025-07-01T18:32:16.354",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926856,1751394736799,-247.97,0.00018904,2,"2025-07-01T18:32:16.799",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368926959,1751394737826,-314.01784976,0.00018904,2,"2025-07-01T18:32:17.826",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927004,1751394738286,-1597.56,0.00018904,2,"2025-07-01T18:32:18.286",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927107,1751394739553,-490.0,0.00018904,2,"2025-07-01T18:32:19.553",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927152,1751394740003,-2912.21,0.00018904,2,"2025-07-01T18:32:20.003",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927197,1751394740439,-584.86,0.00018904,2,"2025-07-01T18:32:20.439",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927300,1751394741527,-490.0,0.00019178,2,"2025-07-01T18:32:21.527",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927345,1751394741964,-490.0,0.00019178,2,"2025-07-01T18:32:21.964",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927390,1751394742417,-490.0,0.00019178,2,"2025-07-01T18:32:22.417",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927493,1751394743430,-490.0,0.00019178,2,"2025-07-01T18:32:23.430",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927538,1751394743884,-887.67,0.00019178,2,"2025-07-01T18:32:23.884",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927641,1751394744958,-4089.17,0.00019178,2,"2025-07-01T18:32:24.958",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927686,1751394745625,-490.0,0.00019178,2,"2025-07-01T18:32:25.625",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927731,1751394746068,-1120.31,0.00019178,2,"2025-07-01T18:32:26.068",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927834,1751394747073,-229.08,0.00019339,2,"2025-07-01T18:32:27.073",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927879,1751394747505,-490.0,0.00019452,2,"2025-07-01T18:32:27.505",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368927993,1751394748574,-673.96,0.00019452,2,"2025-07-01T18:32:28.574",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928027,1751394749119,-1374.66,0.00019452,2,"2025-07-01T18:32:29.119",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928141,1751394750229,-1133.45,0.00019452,2,"2025-07-01T18:32:30.229",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928175,1751394750548,-1307.05,0.00019452,2,"2025-07-01T18:32:30.548",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928220,1751394750982,-512.45,0.00019452,2,"2025-07-01T18:32:30.982",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928334,1751394752259,-508.59,0.00019452,2,"2025-07-01T18:32:32.259",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928368,1751394752572,-1352.77057052,0.00019481,2,"2025-07-01T18:32:32.572",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928482,1751394753646,-490.0,0.00019726,2,"2025-07-01T18:32:33.646",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928502,1751394753849,-600.94,0.00019726,2,"2025-07-01T18:32:33.849",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928562,1751394754446,-490.0,0.00019726,2,"2025-07-01T18:32:34.446",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928676,1751394755753,-490.0,0.00019726,2,"2025-07-01T18:32:35.753",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928710,1751394756202,-2422.25,0.00019726,2,"2025-07-01T18:32:36.202",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928824,1751394758072,-6903.64,0.00019726,2,"2025-07-01T18:32:38.072",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928869,1751394758927,-633.25,0.00019726,2,"2025-07-01T18:32:38.927",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368928972,1751394759931,-490.0,0.0002,2,"2025-07-01T18:32:39.931",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929017,1751394760370,-490.0,0.0002,2,"2025-07-01T18:32:40.370",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929051,1751394760731,-1234.26,0.0002,2,"2025-07-01T18:32:40.731",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929165,1751394761834,-947.9,0.0002,2,"2025-07-01T18:32:41.834",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929210,1751394762496,-1190.71,0.0002,2,"2025-07-01T18:32:42.496",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929313,1751394763490,-3009.14,0.0002,2,"2025-07-01T18:32:43.490",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929358,1751394763924,-2162.81,0.0002,2,"2025-07-01T18:32:43.924",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929392,1751394764258,-2664.98,0.0002,2,"2025-07-01T18:32:44.258",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929506,1751394765470,-490.0,0.00020273,2,"2025-07-01T18:32:45.470",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929551,1751394765918,-836.15,0.00020273,2,"2025-07-01T18:32:45.918",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929654,1751394766981,-3791.64,0.00020273,2,"2025-07-01T18:32:46.981",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929699,1751394767425,-1426.51,0.00020273,2,"2025-07-01T18:32:47.425",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929744,1751394768060,-502.14,0.00020273,2,"2025-07-01T18:32:48.060",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929847,1751394769044,-856.59,0.00020273,2,"2025-07-01T18:32:49.044",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929892,1751394769646,-441.14425368,0.00020547,2,"2025-07-01T18:32:49.646",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368929995,1751394771239,-611.14,0.00020547,2,"2025-07-01T18:32:51.239",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930040,1751394772033,-661.49,0.00020547,2,"2025-07-01T18:32:52.033",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930085,1751394772457,-490.0,0.00020547,2,"2025-07-01T18:32:52.457",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930188,1751394773463,-2697.1,0.00020547,2,"2025-07-01T18:32:53.463",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930233,1751394773903,-3173.65,0.00020547,2,"2025-07-01T18:32:53.903",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930347,1751394775296,-490.0,0.00020821,2,"2025-07-01T18:32:55.296",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930381,1751394775641,-889.05,0.00020821,2,"2025-07-01T18:32:55.641",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930475,1751394776590,-490.0,0.00020821,2,"2025-07-01T18:32:56.590",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930530,1751394777231,-847.86,0.00020821,2,"2025-07-01T18:32:57.231",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930575,1751394777666,-785.81,0.00020821,2,"2025-07-01T18:32:57.666",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930689,1751394778793,-2150.47,0.00020821,2,"2025-07-01T18:32:58.793",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930723,1751394779139,-490.78,0.00021095,2,"2025-07-01T18:32:59.139",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930768,1751394779585,-490.0,0.00021095,2,"2025-07-01T18:32:59.585",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930871,1751394780614,-1318.04,0.00021095,2,"2025-07-01T18:33:00.614",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368930916,1751394781057,-490.0,0.00021095,2,"2025-07-01T18:33:01.057",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931030,1751394782242,-490.0,0.00021095,2,"2025-07-01T18:33:02.242",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931064,1751394782562,-4058.86,0.00021095,2,"2025-07-01T18:33:02.562",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931178,1751394784019,-1741.99,0.00021369,2,"2025-07-01T18:33:04.019",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931223,1751394784470,-1368.75,0.00021369,2,"2025-07-01T18:33:04.470",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931257,1751394784812,-978.66,0.00021369,2,"2025-07-01T18:33:04.812",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931371,1751394785951,-2959.2,0.00021369,2,"2025-07-01T18:33:05.951",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931405,1751394786371,-1000.76,0.00021369,2,"2025-07-01T18:33:06.371",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931519,1751394787478,-584.75,0.00021643,2,"2025-07-01T18:33:07.478",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931564,1751394787903,-490.0,0.00021643,2,"2025-07-01T18:33:07.903",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931598,1751394788232,-569.11,0.00021643,2,"2025-07-01T18:33:08.232",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931712,1751394789323,-530.61,0.00021643,2,"2025-07-01T18:33:09.323",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931746,1751394789652,-490.0,0.00021643,2,"2025-07-01T18:33:09.652",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931860,1751394790945,-1396.4,0.00021643,2,"2025-07-01T18:33:10.945",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368931905,1751394791387,-447.11961796,0.00021917,2,"2025-07-01T18:33:11.387",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932008,1751394792407,-611.14,0.00021917,2,"2025-07-01T18:33:12.407",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932053,1751394793172,-1461.24,0.00021917,2,"2025-07-01T18:33:13.172",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932098,1751394793640,-802.46396,0.00021917,2,"2025-07-01T18:33:13.640",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932201,1751394794659,-742.53,0.00021917,2,"2025-07-01T18:33:14.659",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932246,1751394795101,-874.21,0.00021917,2,"2025-07-01T18:33:15.101",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932340,1751394796101,-709.11,0.00022191,2,"2025-07-01T18:33:16.101",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932395,1751394796649,-490.0,0.00022191,2,"2025-07-01T18:33:16.649",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932440,1751394797089,-1039.45,0.00022191,2,"2025-07-01T18:33:17.089",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932543,1751394798070,-1551.46,0.00022191,2,"2025-07-01T18:33:18.070",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932588,1751394798497,-1140.48,0.00022191,2,"2025-07-01T18:33:18.497",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368932633,1751394798940,-1775.13,0.00022191,2,"2025-07-01T18:33:18.940",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368933059,1751395840751,-490.0,0.00016438,2,"2025-07-01T18:50:40.751",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368933148,1751395841173,-490.0,0.00016438,2,"2025-07-01T18:50:41.173",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368933353,1751395842145,-490.0,0.00016438,2,"2025-07-01T18:50:42.145",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368933474,1751395842868,-490.0,0.00016438,2,"2025-07-01T18:50:42.868",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368933715,1751395844177,-490.0,0.00016438,2,"2025-07-01T18:50:44.177",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368933783,1751395844494,-490.0,0.00016438,2,"2025-07-01T18:50:44.494",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368933872,1751395844912,-490.0,0.00016438,2,"2025-07-01T18:50:44.912",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368934070,1751395845925,-490.0,0.00016438,2,"2025-07-01T18:50:45.925",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368934161,1751395846351,-490.0,0.00016438,2,"2025-07-01T18:50:46.351",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368934385,1751395847418,-490.0,0.00016438,2,"2025-07-01T18:50:47.418",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368934451,1751395847727,-490.0,0.00016438,2,"2025-07-01T18:50:47.727",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368934530,1751395848178,-885.36,0.00016438,2,"2025-07-01T18:50:48.178",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368934757,1751395849296,-425.21540119,0.00016659,2,"2025-07-01T18:50:49.296",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368934824,1751395849728,-490.0,0.00016712,2,"2025-07-01T18:50:49.728",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368934994,1751395850815,-490.0,0.00016712,2,"2025-07-01T18:50:50.815",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368935028,1751395851141,-490.0,0.00016712,2,"2025-07-01T18:50:51.141",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368935142,1751395852498,-490.0,0.00016712,2,"2025-07-01T18:50:52.498",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368935187,1751395852946,-6300.33,0.00016712,2,"2025-07-01T18:50:52.946",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368935221,1751395853281,-1396.99,0.00016712,2,"2025-07-01T18:50:53.281",0.00037595000000000006,51.42,0.9557079875089353,1848911315.3525207]
[368935620,1751397032594,-151.0,0.0001517,2,"2025-07-01T19:10:32.594",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368935681,1751397033023,-3357.4,0.00016272,2,"2025-07-01T19:10:33.023",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368935784,1751397034064,-490.0,0.00016438,2,"2025-07-01T19:10:34.064",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368935813,1751397034367,-533.19808418,0.00016438,2,"2025-07-01T19:10:34.367",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368935865,1751397034915,-490.0,0.00016709,2,"2025-07-01T19:10:34.915",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368936220,1751397041114,-490.0,0.0001671,2,"2025-07-01T19:10:41.114",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368936305,1751397041542,-653.13,0.0001671,2,"2025-07-01T19:10:41.542",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368936500,1751397042528,-490.0,0.00016711,2,"2025-07-01T19:10:42.528",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368936581,1751397042970,-490.0,0.00016711,2,"2025-07-01T19:10:42.970",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368936646,1751397043309,-490.0,0.00016711,2,"2025-07-01T19:10:43.309",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368936770,1751397044765,-247.71153293,0.00016712,2,"2025-07-01T19:10:44.765",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368936815,1751397045207,-7816.50280396,0.00016712,2,"2025-07-01T19:10:45.207",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368936965,1751397046509,-490.0,0.00016984,2,"2025-07-01T19:10:46.509",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937042,1751397046951,-490.0,0.00016984,2,"2025-07-01T19:10:46.951",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937087,1751397047384,-490.0,0.00016985,2,"2025-07-01T19:10:47.384",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937190,1751397048610,-490.0,0.00016985,2,"2025-07-01T19:10:48.610",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937235,1751397049063,-490.0,0.00016986,2,"2025-07-01T19:10:49.063",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937338,1751397050045,-490.0,0.00017258,2,"2025-07-01T19:10:50.045",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937383,1751397050477,-605.61,0.00017258,2,"2025-07-01T19:10:50.477",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937428,1751397050981,-490.0,0.00017259,2,"2025-07-01T19:10:50.981",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937531,1751397052165,-490.0,0.00017259,2,"2025-07-01T19:10:52.165",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937576,1751397052587,-490.0,0.0001726,2,"2025-07-01T19:10:52.587",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368937679,1751397054312,-490.0,0.00017532,2,"2025-07-01T19:10:54.312",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368938300,1751398240205,-490.0,0.00016709,2,"2025-07-01T19:30:40.205",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368938389,1751398240613,-490.0,0.00016983,2,"2025-07-01T19:30:40.613",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368938596,1751398241693,-541.26482406,0.00016984,2,"2025-07-01T19:30:41.693",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368938679,1751398242116,-490.0,0.00016984,2,"2025-07-01T19:30:42.116",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368938868,1751398243251,-490.0,0.00017256,2,"2025-07-01T19:30:43.251",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368939289,1751399440225,-244.54,0.00016711,2,"2025-07-01T19:50:40.225",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368939519,1751399441361,-490.0,0.00016999,2,"2025-07-01T19:50:41.361",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368939588,1751399441694,-731.13,0.00016999,2,"2025-07-01T19:50:41.694",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368939746,1751399442465,-490.0,0.00016999,2,"2025-07-01T19:50:42.465",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368939911,1751399443279,-490.0,0.00016999,2,"2025-07-01T19:50:43.279",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368940035,1751399444071,-490.0,0.00016999,2,"2025-07-01T19:50:44.071",0.0003723,48.18,0.990263772065886,1839164588.4028783]
[368940289,1751400632330,-3601.45271739,0.00016121,2,"2025-07-01T20:10:32.330",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368940377,1751400638542,-151.0,0.0001699,2,"2025-07-01T20:10:38.542",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368940616,1751400640377,-608.921849,0.00016997,2,"2025-07-01T20:10:40.377",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368940913,1751400641730,-490.0,0.00016998,2,"2025-07-01T20:10:41.730",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368940969,1751400642046,-490.0,0.00016998,2,"2025-07-01T20:10:42.046",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368941250,1751400643562,-411.25074043,0.00016998,2,"2025-07-01T20:10:43.562",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368941340,1751400643985,-490.0,0.00016998,2,"2025-07-01T20:10:43.985",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368941520,1751400644975,-490.0,0.00016998,2,"2025-07-01T20:10:44.975",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368941565,1751400645411,-490.0,0.00016998,2,"2025-07-01T20:10:45.411",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368941606,1751400804904,149176.29788591,0.00027397,120,"2025-07-01T20:13:24.904",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942186,1751401840888,-490.0,0.00016996,2,"2025-07-01T20:30:40.888",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942231,1751401841356,-500.0,0.00016996,2,"2025-07-01T20:30:41.356",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942335,1751401842848,-803.01,0.00016997,2,"2025-07-01T20:30:42.848",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942386,1751401843272,-490.0,0.00016997,2,"2025-07-01T20:30:43.272",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942431,1751401843712,-490.0,0.00016997,2,"2025-07-01T20:30:43.712",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942536,1751401844722,-532.3,0.00016997,2,"2025-07-01T20:30:44.722",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942581,1751401845156,-721.53,0.00016997,2,"2025-07-01T20:30:45.156",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942685,1751401846299,-490.0,0.00016998,2,"2025-07-01T20:30:46.299",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942731,1751401846745,-490.0,0.00016998,2,"2025-07-01T20:30:46.745",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942780,1751401847174,-433.25092765,0.00016998,2,"2025-07-01T20:30:47.174",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942883,1751401848228,-490.0,0.00016998,2,"2025-07-01T20:30:48.228",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368942928,1751401848677,-248.73323565,0.00016998,2,"2025-07-01T20:30:48.677",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368943042,1751401850672,-2993.86923375,0.00017,2,"2025-07-01T20:30:50.672",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368943126,1751403031965,-500.0,0.00015973,2,"2025-07-01T20:50:31.965",0.0003723,48.05,0.9902424267668606,1838987588.75883]
[368944390,1751404239848,-827.23893733,0.000159,2,"2025-07-01T21:10:39.848",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368944582,1751404241525,-490.0,0.00016438,2,"2025-07-01T21:10:41.525",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368944616,1751404241814,-490.0,0.00016438,2,"2025-07-01T21:10:41.814",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368944811,1751404246346,-490.0,0.00016438,2,"2025-07-01T21:10:46.346",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368944879,1751404246671,-279.6170909,0.00016438,2,"2025-07-01T21:10:46.671",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368945153,1751405440300,-490.0,0.00016438,2,"2025-07-01T21:30:40.300",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368945369,1751405441610,-490.0,0.00016438,2,"2025-07-01T21:30:41.610",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368945460,1751405442050,-490.0,0.00016438,2,"2025-07-01T21:30:42.050",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368945694,1751405443144,-490.0,0.00016438,2,"2025-07-01T21:30:43.144",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368945769,1751405443524,-490.0,0.00016438,2,"2025-07-01T21:30:43.524",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946010,1751405444872,-490.0,0.00016438,2,"2025-07-01T21:30:44.872",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946100,1751405445369,-490.0,0.00016438,2,"2025-07-01T21:30:45.369",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946158,1751405445743,-490.0,0.00016438,2,"2025-07-01T21:30:45.743",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946409,1751405447239,-500.0,0.00016438,2,"2025-07-01T21:30:47.239",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946443,1751405447574,-849.53,0.00016438,2,"2025-07-01T21:30:47.574",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946557,1751405448715,-490.0,0.00016438,2,"2025-07-01T21:30:48.715",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946602,1751405449172,-490.0,0.00016438,2,"2025-07-01T21:30:49.172",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946636,1751405449510,-490.0,0.00016438,2,"2025-07-01T21:30:49.510",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946750,1751405450827,-490.0,0.00016438,2,"2025-07-01T21:30:50.827",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946784,1751405451194,-490.0,0.00016438,2,"2025-07-01T21:30:51.194",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946898,1751405452350,-293.63968234,0.00016438,2,"2025-07-01T21:30:52.350",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946943,1751405452855,-490.0,0.00016438,2,"2025-07-01T21:30:52.855",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368946977,1751405453168,-490.0,0.00016438,2,"2025-07-01T21:30:53.168",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947091,1751405454291,-1629.125878,0.00016438,2,"2025-07-01T21:30:54.291",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947136,1751405454731,-490.0,0.00016438,2,"2025-07-01T21:30:54.731",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947239,1751405455746,-490.0,0.00016438,2,"2025-07-01T21:30:55.746",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947284,1751405456206,-75116.76451327,0.00016712,2,"2025-07-01T21:30:56.206",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947387,1751405457263,-490.0,0.00016712,2,"2025-07-01T21:30:57.263",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947432,1751405457727,-490.0,0.00016712,2,"2025-07-01T21:30:57.727",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947485,1751405458485,-490.0,0.00016712,2,"2025-07-01T21:30:58.485",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947581,1751405459449,-490.0,0.00016712,2,"2025-07-01T21:30:59.449",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947626,1751405459891,-490.0,0.00016712,2,"2025-07-01T21:30:59.891",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368947671,1751405461660,-169.59408588,0.00016438,2,"2025-07-01T21:31:01.660",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368948112,1751406641032,-490.0,0.00016438,2,"2025-07-01T21:50:41.032",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368948201,1751406641466,-490.0,0.00016438,2,"2025-07-01T21:50:41.466",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368948408,1751406642447,-490.0,0.00016438,2,"2025-07-01T21:50:42.447",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368948498,1751406642873,-490.0,0.00016438,2,"2025-07-01T21:50:42.873",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368948578,1751406643301,-490.0,0.00016438,2,"2025-07-01T21:50:43.301",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368948742,1751406644266,-500.0,0.00016438,2,"2025-07-01T21:50:44.266",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368948787,1751406644693,-490.0,0.00016438,2,"2025-07-01T21:50:44.693",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368948890,1751406645904,-500.0,0.00016438,2,"2025-07-01T21:50:45.904",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368948935,1751406646359,-490.0,0.00016438,2,"2025-07-01T21:50:46.359",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368949055,1751406647474,-490.0,0.00016438,2,"2025-07-01T21:50:47.474",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368949089,1751406647888,-504.10816321,0.00016438,2,"2025-07-01T21:50:47.888",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368949134,1751406648391,-490.0,0.00016438,2,"2025-07-01T21:50:48.391",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368949248,1751406649648,-490.0,0.00016438,2,"2025-07-01T21:50:49.648",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368949282,1751406650015,-490.0,0.00016438,2,"2025-07-01T21:50:50.015",0.0003723,48.31,0.9901775863225264,1838274000.9661996]
[368949522,1751407838589,-220.57079782,0.0001641,2,"2025-07-01T22:10:38.589",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368949731,1751407840608,-490.0,0.00016438,2,"2025-07-01T22:10:40.608",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368949820,1751407841039,-490.0,0.00016438,2,"2025-07-01T22:10:41.039",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950032,1751407842100,-490.0,0.00016438,2,"2025-07-01T22:10:42.100",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950099,1751407842420,-490.0,0.00016438,2,"2025-07-01T22:10:42.420",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950352,1751407843692,-490.0,0.00016438,2,"2025-07-01T22:10:43.692",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950419,1751407844006,-490.0,0.00016438,2,"2025-07-01T22:10:44.006",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950629,1751407845290,-490.0,0.00016438,2,"2025-07-01T22:10:45.290",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950674,1751407845722,-490.0,0.00016438,2,"2025-07-01T22:10:45.722",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950729,1751407846233,-490.0,0.00016438,2,"2025-07-01T22:10:46.233",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950825,1751407847204,-490.0,0.00016438,2,"2025-07-01T22:10:47.204",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950870,1751407847631,-490.0,0.00016438,2,"2025-07-01T22:10:47.631",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368950973,1751407848605,-490.0,0.00016438,2,"2025-07-01T22:10:48.605",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951018,1751407849022,-490.0,0.00016438,2,"2025-07-01T22:10:49.022",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951052,1751407849332,-490.0,0.00016438,2,"2025-07-01T22:10:49.332",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951166,1751407850508,-490.0,0.00016438,2,"2025-07-01T22:10:50.508",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951211,1751407850955,-490.0,0.00016438,2,"2025-07-01T22:10:50.955",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951314,1751407852211,-490.0,0.00016438,2,"2025-07-01T22:10:52.211",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951359,1751407852655,-490.0,0.00016438,2,"2025-07-01T22:10:52.655",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951404,1751407853098,-490.0,0.00016438,2,"2025-07-01T22:10:53.098",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951507,1751407854092,-490.0,0.00016438,2,"2025-07-01T22:10:54.092",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951552,1751407854577,-151.0,0.00016438,2,"2025-07-01T22:10:54.577",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951655,1751407855544,-585.59,0.00016438,2,"2025-07-01T22:10:55.544",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951700,1751407855959,-201.04167477,0.00016438,2,"2025-07-01T22:10:55.959",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951745,1751407856381,-200.309997,0.00016549,2,"2025-07-01T22:10:56.381",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951848,1751407857384,-150.0,0.00016712,2,"2025-07-01T22:10:57.384",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951893,1751407857859,-490.0,0.00016712,2,"2025-07-01T22:10:57.859",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368951996,1751407859076,-490.0,0.00016712,2,"2025-07-01T22:10:59.076",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952041,1751407859524,-490.0,0.00016712,2,"2025-07-01T22:10:59.524",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952086,1751407859951,-490.0,0.00016712,2,"2025-07-01T22:10:59.951",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952189,1751407861013,-490.0,0.00016712,2,"2025-07-01T22:11:01.013",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952234,1751407861531,-490.0,0.00016712,2,"2025-07-01T22:11:01.531",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952348,1751407862640,-490.0,0.00016712,2,"2025-07-01T22:11:02.640",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952382,1751407862962,-490.0,0.00016712,2,"2025-07-01T22:11:02.962",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952496,1751407864063,-490.0,0.00016712,2,"2025-07-01T22:11:04.063",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952530,1751407864399,-490.0,0.00016712,2,"2025-07-01T22:11:04.399",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952575,1751407864840,-490.0,0.00016712,2,"2025-07-01T22:11:04.840",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952702,1751407866234,-490.0,0.00016712,2,"2025-07-01T22:11:06.234",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952724,1751407866450,-1755.8,0.00016712,2,"2025-07-01T22:11:06.450",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952838,1751407867565,-490.0,0.00016712,2,"2025-07-01T22:11:07.565",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952883,1751407867995,-648.01,0.00016712,2,"2025-07-01T22:11:07.995",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368952983,1751409031682,-300.0,0.00015999,2,"2025-07-01T22:30:31.682",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368953413,1751409040696,-600.43255863,0.00016438,2,"2025-07-01T22:30:40.696",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368953477,1751409041026,-490.0,0.00016438,2,"2025-07-01T22:30:41.026",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368953624,1751409042105,-490.0,0.00016438,2,"2025-07-01T22:30:42.105",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368953670,1751409042543,-419.5905764,0.00016438,2,"2025-07-01T22:30:42.543",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368953709,1751409042888,-490.0,0.00016438,2,"2025-07-01T22:30:42.888",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368953935,1751409043967,-490.0,0.00016438,2,"2025-07-01T22:30:43.967",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368954003,1751409044293,-490.0,0.00016438,2,"2025-07-01T22:30:44.293",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368954239,1751409045567,-490.0,0.00016438,2,"2025-07-01T22:30:45.567",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368954329,1751409046001,-490.0,0.00016438,2,"2025-07-01T22:30:46.001",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368954536,1751409046983,-490.0,0.00016438,2,"2025-07-01T22:30:46.983",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368954625,1751409047495,-490.0,0.00016438,2,"2025-07-01T22:30:47.495",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368954715,1751409047918,-490.0,0.00016438,2,"2025-07-01T22:30:47.918",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368954866,1751409049047,-490.0,0.00016438,2,"2025-07-01T22:30:49.047",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368954911,1751409049471,-4037.46,0.00016438,2,"2025-07-01T22:30:49.471",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368955885,1751410240203,-200.0,0.00016438,2,"2025-07-01T22:50:40.203",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368955964,1751410240627,-490.0,0.00016438,2,"2025-07-01T22:50:40.627",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368956053,1751410241042,-490.0,0.00016438,2,"2025-07-01T22:50:41.042",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368956280,1751410242205,-490.0,0.00016438,2,"2025-07-01T22:50:42.205",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368956370,1751410242623,-490.0,0.00016438,2,"2025-07-01T22:50:42.623",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368956564,1751410243588,-490.0,0.00016438,2,"2025-07-01T22:50:43.588",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368956642,1751410244011,-490.0,0.00016438,2,"2025-07-01T22:50:44.011",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368956716,1751410244442,-490.0,0.00016438,2,"2025-07-01T22:50:44.442",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368956822,1751410245435,-490.0,0.00016438,2,"2025-07-01T22:50:45.435",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368956862,1751410245790,-490.0,0.00016438,2,"2025-07-01T22:50:45.790",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957073,1751410247120,-490.0,0.00016438,2,"2025-07-01T22:50:47.120",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957107,1751410247447,-490.0,0.00016438,2,"2025-07-01T22:50:47.447",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957152,1751410247891,-887.8,0.00016438,2,"2025-07-01T22:50:47.891",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957255,1751410248939,-490.0,0.00016438,2,"2025-07-01T22:50:48.939",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957300,1751410249361,-837.55,0.00016438,2,"2025-07-01T22:50:49.361",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957414,1751410250456,-490.0,0.00016438,2,"2025-07-01T22:50:50.456",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957448,1751410250780,-650.48,0.00016438,2,"2025-07-01T22:50:50.780",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957493,1751410251203,-490.0,0.00016438,2,"2025-07-01T22:50:51.203",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957607,1751410252334,-490.0,0.00016438,2,"2025-07-01T22:50:52.334",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957641,1751410252681,-151.0,0.00016462,2,"2025-07-01T22:50:52.681",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957755,1751410254024,-500.0,0.00016628,2,"2025-07-01T22:50:54.024",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957789,1751410254347,-500.0,0.00016709,2,"2025-07-01T22:50:54.347",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957903,1751410255454,-490.0,0.00016712,2,"2025-07-01T22:50:55.454",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957948,1751410255947,-490.0,0.00016712,2,"2025-07-01T22:50:55.947",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368957982,1751410256285,-151.0,0.00016712,2,"2025-07-01T22:50:56.285",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958096,1751410257348,-490.0,0.00016712,2,"2025-07-01T22:50:57.348",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958130,1751410258041,-162.00895094,0.00016712,2,"2025-07-01T22:50:58.041",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958244,1751410260096,-490.0,0.00016712,2,"2025-07-01T22:51:00.096",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958289,1751410260530,-490.0,0.00016712,2,"2025-07-01T22:51:00.530",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958323,1751410260849,-182.06396371,0.00016712,2,"2025-07-01T22:51:00.849",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958437,1751410262080,-490.0,0.00016712,2,"2025-07-01T22:51:02.080",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958482,1751410262632,-490.0,0.00016712,2,"2025-07-01T22:51:02.632",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958585,1751410264154,-251.30725975,0.00016712,2,"2025-07-01T22:51:04.154",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958630,1751410264680,-735.87,0.00016712,2,"2025-07-01T22:51:04.680",0.0003723,48.8,0.990160832749819,1836727012.5372097]
[368958887,1751411438117,-8886.43344077,0.00015654,2,"2025-07-01T23:10:38.117",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959060,1751411441048,-490.0,0.00016438,2,"2025-07-01T23:10:41.048",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959105,1751411441461,-490.0,0.00016438,2,"2025-07-01T23:10:41.461",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959182,1751411442404,-490.0,0.00016438,2,"2025-07-01T23:10:42.404",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959293,1751411443087,-490.0,0.00016438,2,"2025-07-01T23:10:43.087",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959471,1751411444067,-490.0,0.00016438,2,"2025-07-01T23:10:44.067",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959559,1751411444518,-490.0,0.00016438,2,"2025-07-01T23:10:44.518",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959643,1751411444942,-490.0,0.00016438,2,"2025-07-01T23:10:44.942",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959866,1751411446142,-490.0,0.00016438,2,"2025-07-01T23:10:46.142",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959916,1751411446584,-490.0,0.00016438,2,"2025-07-01T23:10:46.584",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368959972,1751411447024,-490.0,0.00016438,2,"2025-07-01T23:10:47.024",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960075,1751411448025,-490.0,0.00016438,2,"2025-07-01T23:10:48.025",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960120,1751411448521,-490.0,0.00016438,2,"2025-07-01T23:10:48.521",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960223,1751411449496,-500.0,0.00016628,2,"2025-07-01T23:10:49.496",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960268,1751411450242,-428.43368451,0.00016711,2,"2025-07-01T23:10:50.242",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960539,1751412638807,-490.0,0.00016438,2,"2025-07-01T23:30:38.807",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960573,1751412639191,-490.0,0.00016438,2,"2025-07-01T23:30:39.191",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960618,1751412639667,-490.0,0.00016438,2,"2025-07-01T23:30:39.667",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960735,1751412641651,-364.43753582,0.00016438,2,"2025-07-01T23:30:41.651",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960769,1751412641983,-490.0,0.00016438,2,"2025-07-01T23:30:41.983",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960885,1751412643119,-486.08693092,0.00016438,2,"2025-07-01T23:30:43.119",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960930,1751412643656,-490.0,0.00016438,2,"2025-07-01T23:30:43.656",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368960981,1751412644097,-490.0,0.00016438,2,"2025-07-01T23:30:44.097",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368961095,1751412645198,-186.12080441,0.00016438,2,"2025-07-01T23:30:45.198",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368961129,1751412645524,-500.0,0.00016438,2,"2025-07-01T23:30:45.524",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368961256,1751412646663,-500.0,0.00016628,2,"2025-07-01T23:30:46.663",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368961321,1751412646983,-500.0,0.00016628,2,"2025-07-01T23:30:46.983",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368961410,1751412647408,-500.0,0.00016628,2,"2025-07-01T23:30:47.408",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962303,1751413838576,-230.788364,0.00016377,2,"2025-07-01T23:50:38.576",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962338,1751413840904,-490.0,0.00016438,2,"2025-07-01T23:50:40.904",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962460,1751413841993,-490.0,0.00016438,2,"2025-07-01T23:50:41.993",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962476,1751413842148,-502.32,0.00016438,2,"2025-07-01T23:50:42.148",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962477,1751413842157,-490.0,0.00016438,2,"2025-07-01T23:50:42.157",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962478,1751413842166,-490.0,0.00016438,2,"2025-07-01T23:50:42.166",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962479,1751413842175,-490.0,0.00016438,2,"2025-07-01T23:50:42.175",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962480,1751413842184,-490.0,0.00016438,2,"2025-07-01T23:50:42.184",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962481,1751413842194,-490.0,0.00016438,2,"2025-07-01T23:50:42.194",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962482,1751413842203,-490.0,0.00016438,2,"2025-07-01T23:50:42.203",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962483,1751413842212,-490.0,0.00016438,2,"2025-07-01T23:50:42.212",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962484,1751413842222,-490.0,0.00016438,2,"2025-07-01T23:50:42.222",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962485,1751413842231,-490.0,0.00016438,2,"2025-07-01T23:50:42.231",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962486,1751413842240,-490.0,0.00016438,2,"2025-07-01T23:50:42.240",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962487,1751413842249,-265.8,0.00016438,2,"2025-07-01T23:50:42.249",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962488,1751413842259,-490.0,0.00016438,2,"2025-07-01T23:50:42.259",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962489,1751413842268,-490.0,0.00016438,2,"2025-07-01T23:50:42.268",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962490,1751413842277,-490.0,0.00016438,2,"2025-07-01T23:50:42.277",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962491,1751413842286,-490.0,0.00016438,2,"2025-07-01T23:50:42.286",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962492,1751413842295,-490.0,0.00016438,2,"2025-07-01T23:50:42.295",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962493,1751413842305,-490.0,0.00016438,2,"2025-07-01T23:50:42.305",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962494,1751413842314,-620.02,0.00016438,2,"2025-07-01T23:50:42.314",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962495,1751413842323,-490.0,0.00016438,2,"2025-07-01T23:50:42.323",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962496,1751413842333,-490.0,0.00016438,2,"2025-07-01T23:50:42.333",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962497,1751413842342,-490.0,0.00016438,2,"2025-07-01T23:50:42.342",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962498,1751413842351,-490.0,0.00016438,2,"2025-07-01T23:50:42.351",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962499,1751413842361,-490.0,0.00016438,2,"2025-07-01T23:50:42.361",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962500,1751413842370,-490.0,0.00016438,2,"2025-07-01T23:50:42.370",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962501,1751413842379,-490.0,0.00016438,2,"2025-07-01T23:50:42.379",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962502,1751413842388,-534.37710899,0.00016438,2,"2025-07-01T23:50:42.388",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962503,1751413842398,-500.0,0.00016438,2,"2025-07-01T23:50:42.398",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962504,1751413842407,-490.0,0.00016438,2,"2025-07-01T23:50:42.407",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962505,1751413842416,-214.37,0.00016438,2,"2025-07-01T23:50:42.416",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962506,1751413842426,-490.0,0.00016438,2,"2025-07-01T23:50:42.426",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962507,1751413842435,-490.0,0.00016438,2,"2025-07-01T23:50:42.435",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962508,1751413842444,-571.82452456,0.00016438,2,"2025-07-01T23:50:42.444",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962509,1751413842453,-490.0,0.00016438,2,"2025-07-01T23:50:42.453",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962510,1751413842463,-490.0,0.00016438,2,"2025-07-01T23:50:42.463",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962511,1751413842472,-490.0,0.00016438,2,"2025-07-01T23:50:42.472",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962512,1751413842481,-490.0,0.00016438,2,"2025-07-01T23:50:42.481",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962513,1751413842491,-490.0,0.00016438,2,"2025-07-01T23:50:42.491",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962514,1751413842500,-490.0,0.00016438,2,"2025-07-01T23:50:42.500",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962515,1751413842511,-490.0,0.00016438,2,"2025-07-01T23:50:42.511",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962516,1751413842521,-490.0,0.00016438,2,"2025-07-01T23:50:42.521",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962517,1751413842530,-490.0,0.00016438,2,"2025-07-01T23:50:42.530",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962518,1751413842542,-490.0,0.00016438,2,"2025-07-01T23:50:42.542",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962519,1751413842552,-490.0,0.00016438,2,"2025-07-01T23:50:42.552",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962520,1751413842562,-490.0,0.00016438,2,"2025-07-01T23:50:42.562",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962521,1751413842571,-490.0,0.00016438,2,"2025-07-01T23:50:42.571",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962522,1751413842580,-490.0,0.00016438,2,"2025-07-01T23:50:42.580",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962523,1751413842590,-532.61,0.00016438,2,"2025-07-01T23:50:42.590",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962524,1751413842600,-490.0,0.00016438,2,"2025-07-01T23:50:42.600",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962525,1751413842609,-490.0,0.00016438,2,"2025-07-01T23:50:42.609",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962526,1751413842619,-381.547706,0.00016438,2,"2025-07-01T23:50:42.619",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962527,1751413842629,-490.0,0.00016438,2,"2025-07-01T23:50:42.629",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962528,1751413842638,-490.0,0.00016438,2,"2025-07-01T23:50:42.638",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962529,1751413842649,-490.0,0.00016438,2,"2025-07-01T23:50:42.649",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962530,1751413842658,-490.0,0.00016438,2,"2025-07-01T23:50:42.658",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962531,1751413842668,-490.0,0.00016438,2,"2025-07-01T23:50:42.668",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962532,1751413842677,-490.0,0.00016438,2,"2025-07-01T23:50:42.677",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962533,1751413842687,-490.0,0.00016438,2,"2025-07-01T23:50:42.687",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962534,1751413842696,-490.0,0.00016438,2,"2025-07-01T23:50:42.696",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962535,1751413842705,-490.0,0.00016438,2,"2025-07-01T23:50:42.705",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962536,1751413842715,-490.0,0.00016438,2,"2025-07-01T23:50:42.715",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962537,1751413842724,-490.0,0.00016438,2,"2025-07-01T23:50:42.724",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962538,1751413842733,-490.0,0.00016438,2,"2025-07-01T23:50:42.733",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962539,1751413842743,-490.0,0.00016438,2,"2025-07-01T23:50:42.743",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962540,1751413842752,-492.16458875,0.00016438,2,"2025-07-01T23:50:42.752",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962541,1751413842761,-490.0,0.00016438,2,"2025-07-01T23:50:42.761",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962542,1751413842770,-490.0,0.00016438,2,"2025-07-01T23:50:42.770",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962543,1751413842779,-490.0,0.00016438,2,"2025-07-01T23:50:42.779",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962544,1751413842789,-500.0,0.00016438,2,"2025-07-01T23:50:42.789",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962545,1751413842799,-490.0,0.00016438,2,"2025-07-01T23:50:42.799",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962546,1751413842811,-247.37,0.00016438,2,"2025-07-01T23:50:42.811",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962547,1751413842821,-490.0,0.00016438,2,"2025-07-01T23:50:42.821",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962548,1751413842830,-490.0,0.00016438,2,"2025-07-01T23:50:42.830",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962549,1751413842841,-439.63587574,0.00016438,2,"2025-07-01T23:50:42.841",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962550,1751413842852,-490.0,0.00016438,2,"2025-07-01T23:50:42.852",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962551,1751413842862,-474.46079695,0.00016438,2,"2025-07-01T23:50:42.862",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962552,1751413842872,-490.0,0.00016438,2,"2025-07-01T23:50:42.872",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962553,1751413842882,-500.0,0.00016438,2,"2025-07-01T23:50:42.882",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962554,1751413842893,-490.0,0.00016438,2,"2025-07-01T23:50:42.893",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962555,1751413842905,-490.0,0.00016438,2,"2025-07-01T23:50:42.905",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962556,1751413842915,-192.98869223,0.00016438,2,"2025-07-01T23:50:42.915",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962557,1751413842927,-500.0,0.00016438,2,"2025-07-01T23:50:42.927",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962558,1751413842937,-490.0,0.00016438,2,"2025-07-01T23:50:42.937",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962559,1751413842948,-500.0,0.00016438,2,"2025-07-01T23:50:42.948",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962560,1751413842958,-490.0,0.00016438,2,"2025-07-01T23:50:42.958",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962561,1751413842970,-490.0,0.00016438,2,"2025-07-01T23:50:42.970",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962562,1751413842980,-150.0,0.00016438,2,"2025-07-01T23:50:42.980",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962563,1751413842991,-490.0,0.00016438,2,"2025-07-01T23:50:42.991",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962564,1751413843002,-490.0,0.00016438,2,"2025-07-01T23:50:43.002",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962565,1751413843013,-490.0,0.00016438,2,"2025-07-01T23:50:43.013",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962566,1751413843023,-500.0,0.00016438,2,"2025-07-01T23:50:43.023",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962567,1751413843033,-490.0,0.00016438,2,"2025-07-01T23:50:43.033",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962568,1751413843044,-490.0,0.00016438,2,"2025-07-01T23:50:43.044",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962569,1751413843053,-150.91381745,0.00016438,2,"2025-07-01T23:50:43.053",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962570,1751413843065,-388.02079176,0.00016438,2,"2025-07-01T23:50:43.065",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962571,1751413843074,-490.0,0.00016438,2,"2025-07-01T23:50:43.074",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962572,1751413843083,-490.0,0.00016438,2,"2025-07-01T23:50:43.083",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962574,1751413843093,-490.0,0.00016438,2,"2025-07-01T23:50:43.093",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962575,1751413843103,-490.0,0.00016438,2,"2025-07-01T23:50:43.103",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962577,1751413843112,-183.20101512,0.00016438,2,"2025-07-01T23:50:43.112",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962578,1751413843121,-490.0,0.00016438,2,"2025-07-01T23:50:43.121",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962579,1751413843131,-490.0,0.00016438,2,"2025-07-01T23:50:43.131",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962580,1751413843140,-490.0,0.00016438,2,"2025-07-01T23:50:43.140",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962582,1751413843149,-490.0,0.00016438,2,"2025-07-01T23:50:43.149",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962584,1751413843159,-150.0,0.00016438,2,"2025-07-01T23:50:43.159",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962586,1751413843168,-490.0,0.00016438,2,"2025-07-01T23:50:43.168",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962588,1751413843178,-150.0,0.00016438,2,"2025-07-01T23:50:43.178",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962589,1751413843187,-490.0,0.00016438,2,"2025-07-01T23:50:43.187",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962590,1751413843196,-393.01,0.00016438,2,"2025-07-01T23:50:43.196",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962591,1751413843205,-150.0,0.00016438,2,"2025-07-01T23:50:43.205",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962592,1751413843215,-691.5,0.00016438,2,"2025-07-01T23:50:43.215",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962593,1751413843225,-490.0,0.00016438,2,"2025-07-01T23:50:43.225",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962594,1751413843234,-490.0,0.00016438,2,"2025-07-01T23:50:43.234",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962595,1751413843246,-150.0,0.00016438,2,"2025-07-01T23:50:43.246",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962596,1751413843255,-490.0,0.00016438,2,"2025-07-01T23:50:43.255",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962597,1751413843264,-150.0,0.00016438,2,"2025-07-01T23:50:43.264",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962599,1751413843274,-490.0,0.00016438,2,"2025-07-01T23:50:43.274",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962600,1751413843284,-490.0,0.00016438,2,"2025-07-01T23:50:43.284",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962601,1751413843293,-1054.0,0.00016438,2,"2025-07-01T23:50:43.293",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962602,1751413843303,-448.9,0.00016438,2,"2025-07-01T23:50:43.303",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962603,1751413843312,-490.0,0.00016438,2,"2025-07-01T23:50:43.312",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962604,1751413843322,-490.0,0.00016438,2,"2025-07-01T23:50:43.322",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962605,1751413843331,-490.0,0.00016438,2,"2025-07-01T23:50:43.331",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962606,1751413843341,-956.8,0.00016438,2,"2025-07-01T23:50:43.341",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962607,1751413843351,-854.99,0.00016438,2,"2025-07-01T23:50:43.351",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962608,1751413843361,-490.0,0.00016438,2,"2025-07-01T23:50:43.361",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962610,1751413843371,-490.0,0.00016438,2,"2025-07-01T23:50:43.371",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962611,1751413843380,-2501.69,0.00016438,2,"2025-07-01T23:50:43.380",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962612,1751413843391,-490.0,0.00016438,2,"2025-07-01T23:50:43.391",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962613,1751413843401,-490.0,0.00016438,2,"2025-07-01T23:50:43.401",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962614,1751413843411,-490.0,0.00016438,2,"2025-07-01T23:50:43.411",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962615,1751413843420,-493.21,0.00016438,2,"2025-07-01T23:50:43.420",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962616,1751413843430,-490.0,0.00016438,2,"2025-07-01T23:50:43.430",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962617,1751413843439,-835.9,0.00016438,2,"2025-07-01T23:50:43.439",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962618,1751413843449,-490.0,0.00016438,2,"2025-07-01T23:50:43.449",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962619,1751413843458,-490.0,0.00016438,2,"2025-07-01T23:50:43.458",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962620,1751413843468,-490.0,0.00016438,2,"2025-07-01T23:50:43.468",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962621,1751413843479,-490.0,0.00016438,2,"2025-07-01T23:50:43.479",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962622,1751413843489,-490.0,0.00016438,2,"2025-07-01T23:50:43.489",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962623,1751413843498,-490.0,0.00016438,2,"2025-07-01T23:50:43.498",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962624,1751413843509,-490.0,0.00016438,2,"2025-07-01T23:50:43.509",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962625,1751413843522,-1000.0,0.00016438,2,"2025-07-01T23:50:43.522",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962626,1751413843531,-490.0,0.00016438,2,"2025-07-01T23:50:43.531",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962627,1751413843542,-490.0,0.00016438,2,"2025-07-01T23:50:43.542",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962628,1751413843552,-490.0,0.00016438,2,"2025-07-01T23:50:43.552",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962629,1751413843563,-490.0,0.00016438,2,"2025-07-01T23:50:43.563",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962630,1751413843573,-881.08,0.00016438,2,"2025-07-01T23:50:43.573",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962631,1751413843582,-490.0,0.00016438,2,"2025-07-01T23:50:43.582",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962632,1751413843594,-500.0,0.00016438,2,"2025-07-01T23:50:43.594",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962633,1751413843603,-157.847297,0.00016438,2,"2025-07-01T23:50:43.603",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962634,1751413843613,-192.355281,0.00016438,2,"2025-07-01T23:50:43.613",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962635,1751413843622,-384.21,0.00016438,2,"2025-07-01T23:50:43.622",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962636,1751413843631,-490.0,0.00016438,2,"2025-07-01T23:50:43.631",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962637,1751413843640,-150.0,0.00016438,2,"2025-07-01T23:50:43.640",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962638,1751413843649,-490.0,0.00016438,2,"2025-07-01T23:50:43.649",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962639,1751413843658,-490.0,0.00016438,2,"2025-07-01T23:50:43.658",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962640,1751413843667,-171.883432,0.00016438,2,"2025-07-01T23:50:43.667",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962641,1751413843676,-430.0,0.00016438,2,"2025-07-01T23:50:43.676",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962643,1751413843686,-164.769667,0.00016438,2,"2025-07-01T23:50:43.686",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962644,1751413843695,-490.0,0.00016438,2,"2025-07-01T23:50:43.695",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962645,1751413843704,-490.0,0.00016438,2,"2025-07-01T23:50:43.704",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962646,1751413843713,-490.0,0.00016438,2,"2025-07-01T23:50:43.713",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962647,1751413843723,-490.0,0.00016438,2,"2025-07-01T23:50:43.723",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962648,1751413843732,-490.0,0.00016438,2,"2025-07-01T23:50:43.732",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962649,1751413843741,-428.54398259,0.00016438,2,"2025-07-01T23:50:43.741",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962650,1751413843750,-490.0,0.00016438,2,"2025-07-01T23:50:43.750",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962651,1751413843760,-490.0,0.00016438,2,"2025-07-01T23:50:43.760",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962652,1751413843770,-490.0,0.00016438,2,"2025-07-01T23:50:43.770",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962653,1751413843780,-246.21685443,0.00016438,2,"2025-07-01T23:50:43.780",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962654,1751413843790,-490.0,0.00016438,2,"2025-07-01T23:50:43.790",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962655,1751413843800,-152.88570535,0.00016438,2,"2025-07-01T23:50:43.800",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962656,1751413843809,-490.0,0.00016438,2,"2025-07-01T23:50:43.809",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962657,1751413843819,-150.0,0.00016438,2,"2025-07-01T23:50:43.819",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962680,1751413844013,-490.0,0.00016438,2,"2025-07-01T23:50:44.013",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962681,1751413844023,-490.0,0.00016438,2,"2025-07-01T23:50:44.023",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962682,1751413844033,-490.0,0.00016438,2,"2025-07-01T23:50:44.033",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962683,1751413844042,-490.0,0.00016438,2,"2025-07-01T23:50:44.042",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962684,1751413844051,-490.0,0.00016438,2,"2025-07-01T23:50:44.051",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962685,1751413844060,-964.0,0.0001644,2,"2025-07-01T23:50:44.060",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962686,1751413844069,-835.99020467,0.00016497,2,"2025-07-01T23:50:44.069",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962687,1751413844079,-2500.0,0.000165,2,"2025-07-01T23:50:44.079",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962688,1751413844088,-2500.0,0.000165,2,"2025-07-01T23:50:44.088",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962689,1751413844098,-1000.0,0.000165,2,"2025-07-01T23:50:44.098",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962690,1751413844107,-2500.0,0.000165,2,"2025-07-01T23:50:44.107",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962691,1751413844117,-295.0,0.00016508,2,"2025-07-01T23:50:44.117",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962692,1751413844127,-295.0,0.00016528,2,"2025-07-01T23:50:44.127",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962693,1751413844137,-358.0,0.00016531,2,"2025-07-01T23:50:44.137",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962694,1751413844146,-5593.65225855,0.0001655,2,"2025-07-01T23:50:44.146",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962695,1751413844156,-200.0,0.00016577,2,"2025-07-01T23:50:44.156",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962696,1751413844165,-200.0,0.00016578,2,"2025-07-01T23:50:44.165",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962697,1751413844175,-1168.2,0.000166,2,"2025-07-01T23:50:44.175",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962698,1751413844185,-2286.49098195,0.00016611,2,"2025-07-01T23:50:44.185",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962699,1751413844194,-500.0,0.00016628,2,"2025-07-01T23:50:44.194",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962700,1751413844204,-500.0,0.00016628,2,"2025-07-01T23:50:44.204",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962701,1751413844213,-500.0,0.00016628,2,"2025-07-01T23:50:44.213",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962702,1751413844222,-500.0,0.00016628,2,"2025-07-01T23:50:44.222",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962703,1751413844231,-500.0,0.00016628,2,"2025-07-01T23:50:44.231",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962704,1751413844240,-500.0,0.00016628,2,"2025-07-01T23:50:44.240",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962705,1751413844249,-500.0,0.00016628,2,"2025-07-01T23:50:44.249",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962706,1751413844258,-500.0,0.00016628,2,"2025-07-01T23:50:44.258",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962707,1751413844267,-500.0,0.00016628,2,"2025-07-01T23:50:44.267",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962708,1751413844276,-500.0,0.00016628,2,"2025-07-01T23:50:44.276",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962709,1751413844286,-500.0,0.00016628,2,"2025-07-01T23:50:44.286",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962710,1751413844295,-500.0,0.00016628,2,"2025-07-01T23:50:44.295",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962711,1751413844304,-500.0,0.00016628,2,"2025-07-01T23:50:44.304",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962712,1751413844313,-500.0,0.00016628,2,"2025-07-01T23:50:44.313",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962713,1751413844323,-500.0,0.00016628,2,"2025-07-01T23:50:44.323",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962714,1751413844333,-500.0,0.00016628,2,"2025-07-01T23:50:44.333",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962715,1751413844342,-500.0,0.00016628,2,"2025-07-01T23:50:44.342",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962716,1751413844352,-500.0,0.00016628,2,"2025-07-01T23:50:44.352",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962717,1751413844362,-500.0,0.00016628,2,"2025-07-01T23:50:44.362",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962718,1751413844372,-500.0,0.00016628,2,"2025-07-01T23:50:44.372",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962719,1751413844382,-500.0,0.00016628,2,"2025-07-01T23:50:44.382",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962720,1751413844391,-500.0,0.00016628,2,"2025-07-01T23:50:44.391",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962721,1751413844401,-500.0,0.00016628,2,"2025-07-01T23:50:44.401",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962722,1751413844410,-500.0,0.00016628,2,"2025-07-01T23:50:44.410",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962723,1751413844419,-500.0,0.00016628,2,"2025-07-01T23:50:44.419",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962724,1751413844428,-500.0,0.00016628,2,"2025-07-01T23:50:44.428",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962725,1751413844437,-500.0,0.00016628,2,"2025-07-01T23:50:44.437",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962726,1751413844447,-500.0,0.00016628,2,"2025-07-01T23:50:44.447",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962727,1751413844456,-500.0,0.00016628,2,"2025-07-01T23:50:44.456",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962728,1751413844466,-500.0,0.00016628,2,"2025-07-01T23:50:44.466",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962729,1751413844475,-500.0,0.00016628,2,"2025-07-01T23:50:44.475",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962730,1751413844484,-500.0,0.00016628,2,"2025-07-01T23:50:44.484",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962731,1751413844494,-500.0,0.00016628,2,"2025-07-01T23:50:44.494",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962732,1751413844503,-500.0,0.00016628,2,"2025-07-01T23:50:44.503",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962733,1751413844512,-500.0,0.00016628,2,"2025-07-01T23:50:44.512",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962734,1751413844522,-500.0,0.00016628,2,"2025-07-01T23:50:44.522",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962735,1751413844531,-500.0,0.00016628,2,"2025-07-01T23:50:44.531",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962736,1751413844542,-500.0,0.00016628,2,"2025-07-01T23:50:44.542",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962737,1751413844551,-500.0,0.00016628,2,"2025-07-01T23:50:44.551",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962738,1751413844561,-500.0,0.00016628,2,"2025-07-01T23:50:44.561",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962739,1751413844570,-500.0,0.00016628,2,"2025-07-01T23:50:44.570",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962740,1751413844580,-500.0,0.00016628,2,"2025-07-01T23:50:44.580",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962741,1751413844590,-500.0,0.00016628,2,"2025-07-01T23:50:44.590",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962742,1751413844599,-500.0,0.00016628,2,"2025-07-01T23:50:44.599",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962743,1751413844608,-500.0,0.00016628,2,"2025-07-01T23:50:44.608",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962744,1751413844618,-417.8067,0.00016628,2,"2025-07-01T23:50:44.618",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962745,1751413844627,-2786.594,0.00016641,2,"2025-07-01T23:50:44.627",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962746,1751413844637,-231.188,0.00016641,2,"2025-07-01T23:50:44.637",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962747,1751413844646,-295.0,0.00016651,2,"2025-07-01T23:50:44.646",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962748,1751413844656,-179.88282034,0.00016653,2,"2025-07-01T23:50:44.656",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962749,1751413844665,-295.0,0.00016658,2,"2025-07-01T23:50:44.665",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962750,1751413844675,-964.0,0.00016662,2,"2025-07-01T23:50:44.675",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962751,1751413844684,-800.00000001,0.00016669,2,"2025-07-01T23:50:44.684",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962752,1751413844693,-346.89,0.00016701,2,"2025-07-01T23:50:44.693",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962753,1751413844703,-151.0,0.00016711,2,"2025-07-01T23:50:44.703",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962754,1751413844712,-151.0,0.00016711,2,"2025-07-01T23:50:44.712",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962755,1751413844721,-153.372044,0.00016711,2,"2025-07-01T23:50:44.721",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962756,1751413844731,-151.0,0.00016711,2,"2025-07-01T23:50:44.731",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962757,1751413844740,-151.0,0.00016711,2,"2025-07-01T23:50:44.740",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962758,1751413844750,-151.0,0.00016711,2,"2025-07-01T23:50:44.750",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962759,1751413844759,-151.0,0.00016711,2,"2025-07-01T23:50:44.759",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962760,1751413844768,-490.0,0.00016711,2,"2025-07-01T23:50:44.768",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962761,1751413844778,-157.48,0.00016711,2,"2025-07-01T23:50:44.778",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962762,1751413844788,-490.0,0.00016711,2,"2025-07-01T23:50:44.788",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962763,1751413844798,-490.0,0.00016711,2,"2025-07-01T23:50:44.798",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962764,1751413844807,-490.0,0.00016711,2,"2025-07-01T23:50:44.807",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962765,1751413844817,-490.0,0.00016711,2,"2025-07-01T23:50:44.817",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962766,1751413844827,-273.20790522,0.00016711,2,"2025-07-01T23:50:44.827",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962767,1751413844836,-490.0,0.00016711,2,"2025-07-01T23:50:44.836",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962768,1751413844846,-490.0,0.00016711,2,"2025-07-01T23:50:44.846",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962769,1751413844855,-490.0,0.00016711,2,"2025-07-01T23:50:44.855",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962770,1751413844865,-490.0,0.00016711,2,"2025-07-01T23:50:44.865",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962771,1751413844874,-490.0,0.00016711,2,"2025-07-01T23:50:44.874",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962772,1751413844884,-490.0,0.00016711,2,"2025-07-01T23:50:44.884",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962773,1751413844894,-490.0,0.00016711,2,"2025-07-01T23:50:44.894",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962774,1751413844903,-490.0,0.00016711,2,"2025-07-01T23:50:44.903",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962775,1751413844913,-490.0,0.00016711,2,"2025-07-01T23:50:44.913",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962776,1751413844923,-490.0,0.00016711,2,"2025-07-01T23:50:44.923",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962777,1751413844932,-490.0,0.00016711,2,"2025-07-01T23:50:44.932",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962778,1751413844942,-490.0,0.00016711,2,"2025-07-01T23:50:44.942",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962779,1751413844951,-490.0,0.00016711,2,"2025-07-01T23:50:44.951",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962780,1751413844961,-509.7,0.00016711,2,"2025-07-01T23:50:44.961",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962781,1751413844970,-490.0,0.00016711,2,"2025-07-01T23:50:44.970",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962782,1751413844980,-490.0,0.00016711,2,"2025-07-01T23:50:44.980",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962783,1751413844989,-490.0,0.00016711,2,"2025-07-01T23:50:44.989",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962784,1751413844999,-239.25630486,0.00016711,2,"2025-07-01T23:50:44.999",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962785,1751413845008,-490.0,0.00016711,2,"2025-07-01T23:50:45.008",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962786,1751413845018,-490.0,0.00016711,2,"2025-07-01T23:50:45.018",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962787,1751413845028,-490.0,0.00016711,2,"2025-07-01T23:50:45.028",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962788,1751413845037,-666.0,0.00016711,2,"2025-07-01T23:50:45.037",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962789,1751413845046,-490.0,0.00016711,2,"2025-07-01T23:50:45.046",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962790,1751413845056,-490.0,0.00016711,2,"2025-07-01T23:50:45.056",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962791,1751413845065,-490.0,0.00016711,2,"2025-07-01T23:50:45.065",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962792,1751413845075,-490.0,0.00016711,2,"2025-07-01T23:50:45.075",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962793,1751413845084,-725.87,0.00016711,2,"2025-07-01T23:50:45.084",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962794,1751413845093,-490.0,0.00016711,2,"2025-07-01T23:50:45.093",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962795,1751413845103,-490.0,0.00016711,2,"2025-07-01T23:50:45.103",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962796,1751413845112,-619.93,0.00016711,2,"2025-07-01T23:50:45.112",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962797,1751413845121,-490.0,0.00016711,2,"2025-07-01T23:50:45.121",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962798,1751413845130,-490.0,0.00016711,2,"2025-07-01T23:50:45.130",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962799,1751413845139,-490.0,0.00016711,2,"2025-07-01T23:50:45.139",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962800,1751413845148,-490.0,0.00016711,2,"2025-07-01T23:50:45.148",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962801,1751413845158,-490.0,0.00016711,2,"2025-07-01T23:50:45.158",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962802,1751413845167,-657.58,0.00016711,2,"2025-07-01T23:50:45.167",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962803,1751413845177,-490.0,0.00016711,2,"2025-07-01T23:50:45.177",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962804,1751413845186,-490.0,0.00016711,2,"2025-07-01T23:50:45.186",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962805,1751413845195,-490.0,0.00016711,2,"2025-07-01T23:50:45.195",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962806,1751413845205,-490.0,0.00016711,2,"2025-07-01T23:50:45.205",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962807,1751413845214,-490.0,0.00016711,2,"2025-07-01T23:50:45.214",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962808,1751413845223,-490.0,0.00016711,2,"2025-07-01T23:50:45.223",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962809,1751413845232,-632.15,0.00016711,2,"2025-07-01T23:50:45.232",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962810,1751413845242,-500.0,0.00016711,2,"2025-07-01T23:50:45.242",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962811,1751413845251,-545.23428314,0.00016711,2,"2025-07-01T23:50:45.251",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962812,1751413845260,-490.0,0.00016711,2,"2025-07-01T23:50:45.260",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962813,1751413845270,-490.0,0.00016711,2,"2025-07-01T23:50:45.270",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962814,1751413845279,-490.0,0.00016711,2,"2025-07-01T23:50:45.279",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962815,1751413845289,-490.0,0.00016711,2,"2025-07-01T23:50:45.289",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962816,1751413845298,-490.0,0.00016711,2,"2025-07-01T23:50:45.298",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962817,1751413845307,-283.65159694,0.00016711,2,"2025-07-01T23:50:45.307",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962818,1751413845316,-496.4563813,0.00016711,2,"2025-07-01T23:50:45.316",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962819,1751413845326,-490.0,0.00016711,2,"2025-07-01T23:50:45.326",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962820,1751413845335,-490.0,0.00016711,2,"2025-07-01T23:50:45.335",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962821,1751413845345,-490.0,0.00016711,2,"2025-07-01T23:50:45.345",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962822,1751413845355,-490.0,0.00016711,2,"2025-07-01T23:50:45.355",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962823,1751413845365,-490.0,0.00016711,2,"2025-07-01T23:50:45.365",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962824,1751413845374,-490.0,0.00016711,2,"2025-07-01T23:50:45.374",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962825,1751413845384,-490.0,0.00016711,2,"2025-07-01T23:50:45.384",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962826,1751413845394,-490.0,0.00016711,2,"2025-07-01T23:50:45.394",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962827,1751413845404,-490.0,0.00016711,2,"2025-07-01T23:50:45.404",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962828,1751413845414,-490.0,0.00016711,2,"2025-07-01T23:50:45.414",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962829,1751413845423,-490.0,0.00016711,2,"2025-07-01T23:50:45.423",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962830,1751413845434,-490.0,0.00016711,2,"2025-07-01T23:50:45.434",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962831,1751413845444,-269.70921849,0.00016711,2,"2025-07-01T23:50:45.444",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962832,1751413845454,-367.39131361,0.00016711,2,"2025-07-01T23:50:45.454",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962833,1751413845464,-490.0,0.00016711,2,"2025-07-01T23:50:45.464",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962834,1751413845474,-490.0,0.00016711,2,"2025-07-01T23:50:45.474",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962835,1751413845485,-490.0,0.00016711,2,"2025-07-01T23:50:45.485",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962836,1751413845495,-490.0,0.00016711,2,"2025-07-01T23:50:45.495",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962837,1751413845506,-490.0,0.00016711,2,"2025-07-01T23:50:45.506",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962838,1751413845523,-490.0,0.00016711,2,"2025-07-01T23:50:45.523",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962839,1751413845533,-490.0,0.00016711,2,"2025-07-01T23:50:45.533",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962840,1751413845544,-490.0,0.00016711,2,"2025-07-01T23:50:45.544",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962841,1751413845554,-490.0,0.00016711,2,"2025-07-01T23:50:45.554",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962842,1751413845566,-490.0,0.00016711,2,"2025-07-01T23:50:45.566",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962843,1751413845576,-490.0,0.00016711,2,"2025-07-01T23:50:45.576",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962844,1751413845585,-490.0,0.00016711,2,"2025-07-01T23:50:45.585",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962845,1751413845597,-490.0,0.00016711,2,"2025-07-01T23:50:45.597",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962846,1751413845607,-1436.65,0.00016711,2,"2025-07-01T23:50:45.607",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962847,1751413845617,-490.0,0.00016711,2,"2025-07-01T23:50:45.617",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962848,1751413845627,-490.0,0.00016711,2,"2025-07-01T23:50:45.627",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962849,1751413845636,-764.99,0.00016711,2,"2025-07-01T23:50:45.636",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962850,1751413845646,-490.0,0.00016711,2,"2025-07-01T23:50:45.646",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962851,1751413845656,-541.54,0.00016711,2,"2025-07-01T23:50:45.656",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962852,1751413845666,-490.0,0.00016711,2,"2025-07-01T23:50:45.666",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962853,1751413845675,-490.0,0.00016711,2,"2025-07-01T23:50:45.675",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962854,1751413845685,-783.09,0.00016711,2,"2025-07-01T23:50:45.685",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962855,1751413845695,-490.0,0.00016711,2,"2025-07-01T23:50:45.695",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962856,1751413845704,-490.0,0.00016711,2,"2025-07-01T23:50:45.704",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962857,1751413845714,-490.0,0.00016711,2,"2025-07-01T23:50:45.714",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962858,1751413845723,-502.81,0.00016711,2,"2025-07-01T23:50:45.723",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962859,1751413845732,-490.0,0.00016711,2,"2025-07-01T23:50:45.732",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962860,1751413845742,-490.0,0.00016711,2,"2025-07-01T23:50:45.742",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962861,1751413845752,-490.0,0.00016711,2,"2025-07-01T23:50:45.752",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962862,1751413845761,-490.0,0.00016711,2,"2025-07-01T23:50:45.761",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962863,1751413845771,-490.0,0.00016711,2,"2025-07-01T23:50:45.771",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962864,1751413845780,-490.0,0.00016711,2,"2025-07-01T23:50:45.780",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962865,1751413845790,-490.0,0.00016711,2,"2025-07-01T23:50:45.790",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962866,1751413845800,-509.45,0.00016711,2,"2025-07-01T23:50:45.800",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962867,1751413845810,-490.0,0.00016711,2,"2025-07-01T23:50:45.810",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962868,1751413845819,-490.0,0.00016711,2,"2025-07-01T23:50:45.819",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962869,1751413845829,-6118.61,0.00016711,2,"2025-07-01T23:50:45.829",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962870,1751413845838,-500.0,0.00016711,2,"2025-07-01T23:50:45.838",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962871,1751413845847,-224.39,0.00016711,2,"2025-07-01T23:50:45.847",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962872,1751413845857,-490.0,0.00016711,2,"2025-07-01T23:50:45.857",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962873,1751413845866,-3727.59,0.00016711,2,"2025-07-01T23:50:45.866",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962874,1751413845876,-490.0,0.00016711,2,"2025-07-01T23:50:45.876",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962875,1751413845885,-490.0,0.00016711,2,"2025-07-01T23:50:45.885",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962876,1751413845895,-868.69,0.00016711,2,"2025-07-01T23:50:45.895",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962877,1751413845904,-490.0,0.00016711,2,"2025-07-01T23:50:45.904",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962878,1751413845914,-490.0,0.00016711,2,"2025-07-01T23:50:45.914",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962879,1751413845923,-490.0,0.00016711,2,"2025-07-01T23:50:45.923",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962880,1751413845932,-1462.02,0.00016711,2,"2025-07-01T23:50:45.932",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962881,1751413845942,-613.21,0.00016711,2,"2025-07-01T23:50:45.942",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962882,1751413845951,-490.0,0.00016711,2,"2025-07-01T23:50:45.951",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962883,1751413845961,-490.0,0.00016711,2,"2025-07-01T23:50:45.961",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962884,1751413845971,-490.0,0.00016711,2,"2025-07-01T23:50:45.971",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962885,1751413845980,-490.0,0.00016711,2,"2025-07-01T23:50:45.980",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962886,1751413845990,-490.0,0.00016711,2,"2025-07-01T23:50:45.990",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962887,1751413846000,-490.0,0.00016711,2,"2025-07-01T23:50:46.000",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962888,1751413846009,-1657.31,0.00016711,2,"2025-07-01T23:50:46.009",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962889,1751413846019,-490.0,0.00016711,2,"2025-07-01T23:50:46.019",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962890,1751413846028,-2254.66,0.00016711,2,"2025-07-01T23:50:46.028",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962891,1751413846038,-490.0,0.00016711,2,"2025-07-01T23:50:46.038",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962892,1751413846047,-490.0,0.00016711,2,"2025-07-01T23:50:46.047",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962893,1751413846056,-490.0,0.00016711,2,"2025-07-01T23:50:46.056",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962894,1751413846066,-1901.26,0.00016711,2,"2025-07-01T23:50:46.066",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962895,1751413846075,-490.0,0.00016711,2,"2025-07-01T23:50:46.075",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962896,1751413846084,-490.0,0.00016711,2,"2025-07-01T23:50:46.084",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962897,1751413846093,-490.0,0.00016711,2,"2025-07-01T23:50:46.093",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962898,1751413846103,-716.23,0.00016711,2,"2025-07-01T23:50:46.103",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962899,1751413846112,-490.0,0.00016711,2,"2025-07-01T23:50:46.112",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962900,1751413846121,-490.0,0.00016711,2,"2025-07-01T23:50:46.121",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962901,1751413846130,-500.0,0.00016711,2,"2025-07-01T23:50:46.130",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962902,1751413846141,-500.0,0.00016711,2,"2025-07-01T23:50:46.141",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962903,1751413846151,-514.05,0.00016711,2,"2025-07-01T23:50:46.151",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962904,1751413846161,-490.0,0.00016711,2,"2025-07-01T23:50:46.161",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962905,1751413846171,-490.0,0.00016711,2,"2025-07-01T23:50:46.171",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962906,1751413846181,-490.0,0.00016711,2,"2025-07-01T23:50:46.181",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962907,1751413846191,-490.0,0.00016711,2,"2025-07-01T23:50:46.191",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962908,1751413846202,-522.1,0.00016711,2,"2025-07-01T23:50:46.202",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962909,1751413846212,-490.0,0.00016711,2,"2025-07-01T23:50:46.212",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962910,1751413846222,-490.0,0.00016711,2,"2025-07-01T23:50:46.222",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962911,1751413846232,-490.0,0.00016711,2,"2025-07-01T23:50:46.232",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962912,1751413846243,-490.0,0.00016711,2,"2025-07-01T23:50:46.243",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962913,1751413846253,-490.0,0.00016711,2,"2025-07-01T23:50:46.253",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962914,1751413846264,-830.39,0.00016711,2,"2025-07-01T23:50:46.264",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962915,1751413846274,-490.0,0.00016711,2,"2025-07-01T23:50:46.274",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962916,1751413846284,-1928.85,0.00016711,2,"2025-07-01T23:50:46.284",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962917,1751413846294,-490.0,0.00016711,2,"2025-07-01T23:50:46.294",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962918,1751413846304,-490.0,0.00016711,2,"2025-07-01T23:50:46.304",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962919,1751413846313,-490.0,0.00016711,2,"2025-07-01T23:50:46.313",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962920,1751413846323,-490.0,0.00016711,2,"2025-07-01T23:50:46.323",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962921,1751413846333,-351.25268534,0.00016711,2,"2025-07-01T23:50:46.333",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962922,1751413846652,-269.75731466,0.00016711,2,"2025-07-01T23:50:46.652",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962923,1751413846663,-670.37,0.00016711,2,"2025-07-01T23:50:46.663",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962924,1751413846672,-490.0,0.00016711,2,"2025-07-01T23:50:46.672",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962925,1751413846682,-490.0,0.00016711,2,"2025-07-01T23:50:46.682",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962927,1751413846691,-490.0,0.00016711,2,"2025-07-01T23:50:46.691",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962929,1751413846700,-490.0,0.00016711,2,"2025-07-01T23:50:46.700",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962931,1751413846710,-490.0,0.00016711,2,"2025-07-01T23:50:46.710",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962932,1751413846719,-490.0,0.00016711,2,"2025-07-01T23:50:46.719",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962933,1751413846728,-1658.8,0.00016711,2,"2025-07-01T23:50:46.728",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962934,1751413846738,-490.0,0.00016711,2,"2025-07-01T23:50:46.738",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962935,1751413846747,-490.0,0.00016711,2,"2025-07-01T23:50:46.747",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962936,1751413846756,-57.61979535,0.00016711,2,"2025-07-01T23:50:46.756",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962937,1751413846768,-432.38020465,0.00016711,2,"2025-07-01T23:50:46.768",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962939,1751413846777,-3282.78,0.00016711,2,"2025-07-01T23:50:46.777",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962941,1751413846789,-506.63,0.00016711,2,"2025-07-01T23:50:46.789",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962942,1751413846798,-992.85,0.00016711,2,"2025-07-01T23:50:46.798",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962944,1751413846807,-725.8,0.00016711,2,"2025-07-01T23:50:46.807",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962946,1751413846817,-490.0,0.00016711,2,"2025-07-01T23:50:46.817",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962947,1751413846827,-490.0,0.00016711,2,"2025-07-01T23:50:46.827",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962948,1751413846838,-590.06,0.00016711,2,"2025-07-01T23:50:46.838",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962949,1751413846848,-124.93231775,0.00016711,2,"2025-07-01T23:50:46.848",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962950,1751413847308,-974.92,0.00016438,2,"2025-07-01T23:50:47.308",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962951,1751413847319,-688.74768225,0.00016711,2,"2025-07-01T23:50:47.319",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962952,1751413847329,-490.0,0.00016711,2,"2025-07-01T23:50:47.329",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962953,1751413847339,-490.0,0.00016711,2,"2025-07-01T23:50:47.339",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962954,1751413847349,-490.0,0.00016711,2,"2025-07-01T23:50:47.349",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962955,1751413847358,-490.0,0.00016711,2,"2025-07-01T23:50:47.358",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962956,1751413847368,-532.48,0.00016711,2,"2025-07-01T23:50:47.368",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962957,1751413847377,-684.79,0.00016711,2,"2025-07-01T23:50:47.377",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962958,1751413847386,-490.0,0.00016711,2,"2025-07-01T23:50:47.386",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962959,1751413847395,-515.4,0.00016711,2,"2025-07-01T23:50:47.395",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962960,1751413847404,-490.0,0.00016711,2,"2025-07-01T23:50:47.404",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962961,1751413847414,-490.0,0.00016711,2,"2025-07-01T23:50:47.414",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962962,1751413847423,-1000.0,0.00016711,2,"2025-07-01T23:50:47.423",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962963,1751413847432,-490.0,0.00016711,2,"2025-07-01T23:50:47.432",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962964,1751413847442,-2372.8,0.00016711,2,"2025-07-01T23:50:47.442",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962965,1751413847451,-490.0,0.00016711,2,"2025-07-01T23:50:47.451",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962966,1751413847461,-490.0,0.00016711,2,"2025-07-01T23:50:47.461",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962967,1751413847470,-490.0,0.00016711,2,"2025-07-01T23:50:47.470",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962968,1751413847479,-490.0,0.00016711,2,"2025-07-01T23:50:47.479",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962969,1751413847488,-490.0,0.00016711,2,"2025-07-01T23:50:47.488",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962970,1751413847497,-490.0,0.00016711,2,"2025-07-01T23:50:47.497",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962971,1751413847506,-1750.05,0.00016711,2,"2025-07-01T23:50:47.506",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962972,1751413847516,-490.0,0.00016711,2,"2025-07-01T23:50:47.516",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962973,1751413847528,-490.0,0.00016711,2,"2025-07-01T23:50:47.528",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962974,1751413847537,-490.0,0.00016711,2,"2025-07-01T23:50:47.537",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962975,1751413847546,-1732.45,0.00016711,2,"2025-07-01T23:50:47.546",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962976,1751413847555,-490.0,0.00016711,2,"2025-07-01T23:50:47.555",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962977,1751413847566,-1382.69,0.00016711,2,"2025-07-01T23:50:47.566",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962978,1751413847575,-490.0,0.00016711,2,"2025-07-01T23:50:47.575",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962979,1751413847584,-490.0,0.00016711,2,"2025-07-01T23:50:47.584",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962980,1751413847594,-1638.8,0.00016711,2,"2025-07-01T23:50:47.594",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962981,1751413847603,-2849.85,0.00016711,2,"2025-07-01T23:50:47.603",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962982,1751413847614,-490.0,0.00016711,2,"2025-07-01T23:50:47.614",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962983,1751413847624,-490.0,0.00016711,2,"2025-07-01T23:50:47.624",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962984,1751413847633,-2862.26,0.00016711,2,"2025-07-01T23:50:47.633",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962985,1751413847642,-490.0,0.00016711,2,"2025-07-01T23:50:47.642",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962986,1751413847651,-490.0,0.00016711,2,"2025-07-01T23:50:47.651",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962987,1751413847661,-597.4,0.00016711,2,"2025-07-01T23:50:47.661",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962988,1751413847671,-701.24,0.00016711,2,"2025-07-01T23:50:47.671",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962989,1751413847680,-403.57935116,0.00016711,2,"2025-07-01T23:50:47.680",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962990,1751413847690,-490.0,0.00016711,2,"2025-07-01T23:50:47.690",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962991,1751413847699,-490.0,0.00016711,2,"2025-07-01T23:50:47.699",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962992,1751413847709,-490.0,0.00016711,2,"2025-07-01T23:50:47.709",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962993,1751413847719,-490.0,0.00016711,2,"2025-07-01T23:50:47.719",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962994,1751413847728,-623.73,0.00016711,2,"2025-07-01T23:50:47.728",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962995,1751413847738,-490.0,0.00016711,2,"2025-07-01T23:50:47.738",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962996,1751413847747,-490.0,0.00016711,2,"2025-07-01T23:50:47.747",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962997,1751413847756,-490.0,0.00016711,2,"2025-07-01T23:50:47.756",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962998,1751413847766,-1630.97,0.00016711,2,"2025-07-01T23:50:47.766",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368962999,1751413847775,-490.0,0.00016711,2,"2025-07-01T23:50:47.775",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963000,1751413847784,-490.0,0.00016711,2,"2025-07-01T23:50:47.784",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963001,1751413847793,-490.0,0.00016711,2,"2025-07-01T23:50:47.793",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963002,1751413847802,-490.0,0.00016711,2,"2025-07-01T23:50:47.802",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963003,1751413847811,-490.0,0.00016711,2,"2025-07-01T23:50:47.811",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963004,1751413847821,-490.0,0.00016711,2,"2025-07-01T23:50:47.821",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963005,1751413847831,-14259.72,0.00016711,2,"2025-07-01T23:50:47.831",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963006,1751413847840,-490.0,0.00016711,2,"2025-07-01T23:50:47.840",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963007,1751413847850,-1203.0,0.00016712,2,"2025-07-01T23:50:47.850",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963008,1751413847860,-1203.0,0.00016712,2,"2025-07-01T23:50:47.860",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963009,1751413847869,-1230.29531217,0.00016712,2,"2025-07-01T23:50:47.869",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963010,1751413847879,-553.337846,0.00016712,2,"2025-07-01T23:50:47.879",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963011,1751413847890,-28940.01196892,0.00016712,2,"2025-07-01T23:50:47.890",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963012,1751413847906,-1245.6961293,0.00016712,2,"2025-07-01T23:50:47.906",0.0003723,48.2,0.9901673971166634,1838191437.580489]
[368963015,1751414049826,170.93,0.00013699,2,"2025-07-01T23:54:09.826",0.0003723,48.2,0.9901673971166634,1838191437.580489]